History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -4,261,435
2021-09-29 2021-09-27 0.600 4,261,435 -276,294 0.18% 2,556,861
2021-08-23 2021-08-19 0.600 4,537,729 +1,755,000 0.19% 2,722,637
2021-06-04 2021-06-02 0.600 2,782,729 -1,755,000 0.12% 1,669,637
2021-05-13 2021-05-11 0.600 4,537,729 -616,804 0.19% 2,722,637
2021-02-23 2021-02-19 0.600 5,154,533 +2,649,000 0.22% 3,092,720
2021-02-17 2021-02-11 0.600 2,505,533 -2,649,000 0.11% 1,503,320
2021-02-09 2021-02-05 0.600 5,154,533 +2,009,894 0.22% 3,092,720
2020-02-21 2020-02-19 0.600 3,144,639 +279,204 0.14% 1,886,783
2020-02-07 2020-02-05 0.600 2,865,435 +6,000 0.12% 1,719,261
2020-01-29 2020-01-22 0.600 2,859,435 +355,252 0.12% 1,715,661
2018-12-21 2018-12-19 0.600 2,504,183 -1,401,000 0.11% 1,502,510
2018-12-17 2018-12-13 0.600 3,905,183 +1,399,332 0.17% 2,343,110
2017-10-03 2017-09-28 0.600 2,505,851 -1,737,000 0.11% 1,503,511
2017-09-19 2017-09-15 0.600 4,242,851 -16,395,000 0.18% 2,545,711
2017-08-18 2017-08-16 0.600 20,637,851 +1,401,000 0.89% 12,382,711
2017-08-17 2017-08-15 0.600 19,236,851 +18,000 0.83% 11,542,111
2016-08-11 2016-08-09 0.630 19,218,851 -57,000 0.83% 12,107,876
2016-08-10 2016-08-08 0.610 19,275,851 +328,897 0.83% 11,758,269
2016-08-09 2016-08-05 0.610 18,946,954 -5,805,000 0.81% 11,557,642
2016-07-29 2016-07-27 0.640 24,751,954 +48,000 1.06% 15,841,251
2016-07-26 2016-07-22 0.650 24,703,954 -1,000 1.06% 16,057,570
2016-06-16 2016-06-14 0.590 24,704,954 -2,496,000 1.06% 14,575,923
2016-06-13 2016-06-08 0.607 27,200,954 -40,432 1.17% 16,513,227
2016-06-10 2016-06-07 0.637 27,241,386 +2,466,880 1.18% 17,364,661
2016-06-02 2016-05-31 0.597 24,774,506 -23,720 1.08% 14,789,503
2016-05-26 2016-05-24 0.668 24,798,226 -2,466,880 1.08% 16,560,030
2016-05-25 2016-05-23 0.688 27,265,106 +2,185,205 1.18% 18,759,129
2016-05-13 2016-05-11 0.668 25,079,901 -263,885 1.09% 16,748,130
2016-04-28 2016-04-26 0.718 25,343,786 -296,500 1.10% 18,206,497
2016-04-08 2016-04-06 0.587 25,640,286 -171,970 1.11% 15,046,913
2016-04-06 2016-04-01 0.617 25,812,256 -538,642 1.12% 15,931,342
2016-04-05 2016-03-31 0.627 26,350,898 -539,630 1.14% 16,530,412
2016-04-01 2016-03-30 0.627 26,890,528 -444,750 1.17% 16,868,932
2016-03-30 2016-03-24 0.617 27,335,278 +56,335 1.19% 16,871,352
2016-03-29 2016-03-23 0.678 27,278,943 +2,965 1.18% 18,492,639
2016-03-22 2016-03-18 0.637 27,275,978 +296,500 1.18% 17,386,711
2016-02-19 2016-02-17 0.698 26,979,478 +5,930 1.17% 18,835,588
2016-02-05 2016-02-03 0.688 26,973,548 -1,630,750 1.17% 18,558,529
2016-02-04 2016-02-02 0.688 28,604,298 +2,184,217 1.24% 19,680,529
2016-01-13 2016-01-11 0.901 26,420,081 +263,885 1.15% 23,791,439
2015-12-29 2015-12-24 0.961 26,156,196 -700,729 1.14% 25,141,706
2015-12-28 2015-12-22 0.961 26,856,925 -2,185,205 1.17% 25,815,257
2015-12-11 2015-12-09 0.992 29,042,130 +222,375 1.26% 28,797,255
2015-12-08 2015-12-04 1.032 28,819,755 +26,685 1.25% 29,743,154
2015-12-07 2015-12-03 1.032 28,793,070 -409,170 1.25% 29,715,614
2015-12-04 2015-12-02 1.042 29,202,240 -415,100 1.27% 30,433,363
2015-12-03 2015-12-01 1.062 29,617,340 -59,300 1.29% 31,465,302
2015-12-02 2015-11-30 1.032 29,676,640 +59,300 1.29% 30,627,494
2015-11-26 2015-11-24 1.093 29,617,340 +23,720 1.29% 32,364,311
2015-11-23 2015-11-19 1.133 29,593,620 -22,534,000 1.29% 33,536,109
2015-11-05 2015-11-03 1.113 52,127,620 -240,165 2.26% 58,017,250
2015-10-30 2015-10-28 1.174 52,367,785 -266,850 2.27% 61,463,707
2015-10-29 2015-10-27 1.164 52,634,635 -2,965 2.29% 61,244,348
2015-10-28 2015-10-26 1.174 52,637,600 -74,125 2.29% 61,780,387
2015-10-27 2015-10-23 1.174 52,711,725 -11,860 2.29% 61,867,387
2015-10-26 2015-10-22 1.184 52,723,585 +387,427 2.29% 62,414,767
2015-10-23 2015-10-20 1.184 52,336,158 -1,224,545 2.27% 61,956,126
2015-10-20 2015-10-16 1.143 53,560,703 +1,472,617 2.33% 61,238,038
2015-10-19 2015-10-15 1.297 52,088,086 +271,791 2.26% 67,571,220
2015-10-16 2015-10-14 1.369 51,816,295 +489,603 2.25% 70,923,603
2015-10-13 2015-10-09 1.379 51,326,692 -20,559 2.25% 70,777,738
2015-10-12 2015-10-08 1.379 51,347,251 +20,559 2.25% 70,806,088
2015-10-09 2015-10-07 1.410 51,326,692 -422,925 2.25% 72,350,577
2015-10-08 2015-10-06 1.389 51,749,617 -146,850 2.27% 71,889,537
2015-10-02 2015-09-29 1.267 51,896,467 -123,353 2.28% 65,732,343
2015-09-30 2015-09-25 1.359 52,019,820 -29,370 2.28% 70,670,819
2015-09-21 2015-09-17 1.328 52,049,190 -979 2.28% 69,115,740
2015-09-16 2015-09-14 1.348 52,050,169 +242,746 2.28% 70,180,379
2015-09-15 2015-09-11 1.338 51,807,423 +384,745 2.27% 69,323,890
2015-09-14 2015-09-10 1.379 51,422,678 -438,590 2.26% 70,910,100
2015-09-11 2015-09-09 1.328 51,861,268 -511,035 2.27% 68,866,200
2015-09-08 2015-09-04 1.277 52,372,303 +213,421 2.30% 66,870,000
2015-09-07 2015-09-02 1.256 52,158,882 +417,051 2.29% 65,531,940
2015-09-01 2015-08-28 1.236 51,741,831 +193,841 2.27% 63,950,921
2015-08-31 2015-08-27 1.144 51,547,990 -44,054 2.26% 58,972,480
2015-08-28 2015-08-26 1.042 51,592,044 -99,858 2.26% 53,752,980
2015-08-25 2015-08-21 1.338 51,691,902 -293,698 2.27% 69,169,310
2015-08-21 2015-08-19 1.502 51,985,600 +34,670,120 2.28% 78,058,470
2015-08-20 2015-08-18 1.491 17,315,480 -29,370 2.28% 25,823,020
2015-08-19 2015-08-17 1.542 17,344,850 +19,580 2.28% 26,752,670
2015-08-18 2015-08-14 1.502 17,325,270 -118,458 2.28% 26,014,590
2015-08-17 2015-08-13 1.420 17,443,728 +211,462 2.29% 24,767,019
2015-08-14 2015-08-12 1.399 17,232,266 -102,794 2.27% 24,114,741
2015-08-11 2015-08-07 13.115 17,335,060 +11,558,991 2.28% 227,357,879
2015-08-07 2015-08-05 12.778 5,776,069 -63,308 2.28% 73,809,000
2015-08-05 2015-08-03 12.840 5,839,377 +1,631 2.30% 74,975,855
2015-08-03 2015-07-30 13.330 5,837,746 +14,359 2.30% 77,817,154
2015-07-31 2015-07-29 13.453 5,823,387 -5,548 2.30% 78,339,549
2015-07-30 2015-07-28 13.024 5,828,935 +14,685 2.30% 75,913,503
2015-07-24 2015-07-22 13.820 5,814,250 +27,086 2.29% 80,354,672
2015-07-23 2015-07-21 13.085 5,787,164 +8,158 2.28% 75,724,176
2015-07-22 2015-07-20 13.146 5,779,006 +11,748 2.28% 75,971,610
2015-07-17 2015-07-15 11.859 5,767,258 +71,140 2.28% 68,394,509
2015-07-16 2015-07-14 11.706 5,696,118 -8,484 2.25% 66,678,102
2015-07-15 2015-07-13 11.583 5,704,602 -4,569 2.25% 66,078,175
2015-07-14 2015-07-10 10.848 5,709,171 -37,528 2.25% 61,932,299
2015-07-13 2015-07-09 9.745 5,746,699 -38,507 2.27% 55,999,798
2015-07-10 2015-07-08 8.703 5,785,206 +121,069 2.28% 50,347,517
2015-07-09 2015-07-07 9.254 5,664,137 -11,096 2.24% 52,418,137
2015-07-08 2015-07-06 11.093 5,675,233 -6,526 2.24% 62,955,425
2015-07-06 2015-07-02 14.035 5,681,759 -5,548 2.24% 79,742,377
2015-07-02 2015-06-29 13.912 5,687,307 -5,221 2.24% 79,123,122
2015-06-30 2015-06-26 14.617 5,692,528 +62,656 2.25% 83,207,878
2015-06-29 2015-06-25 14.678 5,629,872 +242,138 2.22% 82,637,073
2015-06-26 2015-06-24 14.311 5,387,734 +37,201 2.13% 77,101,694
2015-06-24 2015-06-22 14.249 5,350,533 -142,933 2.11% 76,241,405
2015-06-22 2015-06-18 13.728 5,493,466 -44,381 2.17% 75,416,322
2015-06-19 2015-06-17 14.127 5,537,847 -653 2.19% 78,231,700
2015-06-18 2015-06-16 13.882 5,538,500 +18,928 2.19% 76,883,165
2015-06-17 2015-06-15 13.943 5,519,572 -25,454 2.18% 76,958,694
2015-06-16 2015-06-12 14.096 5,545,026 +18,927 2.19% 78,163,196
2015-06-15 2015-06-11 14.035 5,526,099 -6,200 2.18% 77,557,719
2015-06-12 2015-06-10 14.145 5,532,299 +11,421 2.18% 78,254,060
2015-06-11 2015-06-09 14.114 5,520,878 +72,437 2.18% 77,920,879
2015-06-10 2015-06-08 14.767 5,448,441 -35,062 2.18% 80,455,493
2015-06-09 2015-06-05 14.829 5,483,503 +10,936 2.20% 81,314,183
2015-06-08 2015-06-04 15.202 5,472,567 +5,469 2.19% 83,193,575
2015-06-05 2015-06-03 15.233 5,467,098 -64,334 2.19% 83,280,396
2015-06-02 2015-05-29 15.046 5,531,432 +4,181 2.21% 83,228,637
2015-06-01 2015-05-28 14.922 5,527,251 -32,166 2.21% 82,478,407
2015-05-29 2015-05-27 15.513 5,559,417 -3,539 2.23% 86,242,162
2015-05-28 2015-05-26 14.611 5,562,956 -8,363 2.23% 81,281,802
2015-05-27 2015-05-22 12.684 5,571,319 +144,108 2.23% 70,665,597
2015-05-26 2015-05-21 12.124 5,427,211 +96,501 2.17% 65,800,797
2015-05-20 2015-05-18 11.502 5,330,710 -1,609 2.13% 61,316,396
2015-05-19 2015-05-15 11.596 5,332,319 -965 2.14% 61,832,214
2015-05-18 2015-05-14 11.192 5,333,284 +3,539 2.14% 59,688,003
2015-05-15 2015-05-13 11.129 5,329,745 +7,076 2.13% 59,317,016
2015-05-14 2015-05-12 11.067 5,322,669 -11,580 2.13% 58,907,325
2015-05-13 2015-05-11 11.378 5,334,249 +6,434 2.14% 60,693,783
2015-05-11 2015-05-07 11.192 5,327,815 -35,706 2.13% 59,626,797
2015-05-07 2015-05-05 11.254 5,363,521 -4,503 2.15% 60,359,884
2015-05-04 2015-04-29 11.378 5,368,024 -5,147 2.15% 61,078,080
2015-04-23 2015-04-21 10.819 5,373,171 +322 2.15% 58,129,923
2015-04-22 2015-04-20 10.570 5,372,849 -1,287 2.15% 56,790,199
2015-04-21 2015-04-17 11.192 5,374,136 -4,825 2.15% 60,145,203
2015-04-17 2015-04-15 11.627 5,378,961 -74,305 2.15% 62,540,282
2015-04-16 2015-04-14 12.062 5,453,266 -64,013 2.18% 65,777,634
2015-04-15 2015-04-13 11.938 5,517,279 -2,251 2.21% 65,863,683
2015-04-14 2015-04-10 11.036 5,519,530 -61,761 2.21% 60,914,445
2015-04-13 2015-04-09 10.912 5,581,291 -3,217 2.23% 60,902,010
2015-04-10 2015-04-08 10.414 5,584,508 +71,411 2.24% 58,159,353
2015-04-09 2015-04-02 10.041 5,513,097 +25,412 2.21% 55,358,969
2015-04-08 2015-04-01 9.482 5,487,685 -7,720 2.20% 52,032,999
2015-04-02 2015-03-31 9.420 5,495,405 -22,839 2.20% 51,764,518
2015-04-01 2015-03-30 10.072 5,518,244 +53,397 2.21% 55,582,202
2015-03-31 2015-03-27 9.855 5,464,847 -321 2.19% 53,855,134
2015-03-30 2015-03-26 9.886 5,465,168 +1,286 2.19% 54,028,197
2015-03-27 2015-03-25 9.855 5,463,882 +3,860 2.19% 53,845,624
2015-03-26 2015-03-24 9.886 5,460,022 +1,287 2.19% 53,977,324
2015-03-25 2015-03-23 9.886 5,458,735 +41,496 2.19% 53,964,601
2015-03-24 2015-03-20 10.104 5,417,239 +28,950 2.17% 54,733,245
2015-03-20 2015-03-18 9.855 5,388,289 -1,930 2.16% 53,100,668
2015-03-19 2015-03-17 9.544 5,390,219 +18,013 2.16% 51,443,988
2015-03-17 2015-03-13 9.606 5,372,206 +32,167 2.15% 51,606,093
2015-03-16 2015-03-12 9.637 5,340,039 +3,217 2.14% 51,463,102
2015-03-13 2015-03-11 9.762 5,336,822 -322 2.14% 52,095,739
2015-03-04 2015-03-02 10.166 5,337,144 +1,287 2.14% 54,255,843
2015-03-03 2015-02-27 9.855 5,335,857 +1,287 2.14% 52,583,960
2015-03-02 2015-02-26 10.166 5,334,570 +965 2.14% 54,229,676
2015-02-27 2015-02-25 9.948 5,333,605 +36,670 2.14% 53,059,196
2015-02-26 2015-02-24 9.886 5,296,935 +19,944 2.12% 52,365,060
2015-02-25 2015-02-23 10.135 5,276,991 +3,216 2.11% 53,480,295
2015-02-24 2015-02-18 9.948 5,273,775 +6,112 2.11% 52,464,002
2015-02-23 2015-02-16 9.948 5,267,663 +3,217 2.11% 52,403,199
2015-02-17 2015-02-13 9.948 5,264,446 +965 2.11% 52,371,196
2015-02-16 2015-02-12 9.917 5,263,481 +7,398 2.11% 52,197,966
2015-02-13 2015-02-11 9.668 5,256,083 +1,930 2.10% 50,817,400
2015-02-12 2015-02-10 10.072 5,254,153 +1,930 2.10% 52,922,161
2015-02-11 2015-02-09 9.979 5,252,223 +1,287 2.10% 52,412,881
2015-02-10 2015-02-06 9.948 5,250,936 +37,957 2.10% 52,236,798
2015-02-09 2015-02-05 10.041 5,212,979 +3,860 2.09% 52,345,378
2015-02-06 2015-02-04 10.010 5,209,119 +2,252 2.09% 52,144,678
2015-02-05 2015-02-03 9.979 5,206,867 +1,608 2.08% 51,960,265
2015-02-03 2015-01-30 10.135 5,205,259 +4,503 2.08% 52,753,319
2015-02-02 2015-01-29 10.166 5,200,756 +3,217 2.08% 52,869,362
2015-01-30 2015-01-28 10.197 5,197,539 +2,895 2.08% 52,998,239
2015-01-29 2015-01-27 10.135 5,194,644 +12,867 2.08% 52,645,740
2015-01-28 2015-01-26 10.041 5,181,777 +58,865 2.07% 52,032,067
2015-01-27 2015-01-23 10.010 5,122,912 +6,755 2.05% 51,281,723
2015-01-22 2015-01-20 9.762 5,116,157 +8,042 2.05% 49,941,704
2015-01-21 2015-01-19 9.793 5,108,115 +1,608 2.05% 50,022,001
2015-01-20 2015-01-16 9.699 5,106,507 -19,943 2.04% 49,530,004
2015-01-19 2015-01-15 10.135 5,126,450 +322 2.05% 51,954,619
2015-01-14 2015-01-12 10.197 5,126,128 -15,119 2.05% 52,270,076
2015-01-12 2015-01-08 10.290 5,141,247 +1,287 2.06% 52,903,731
2015-01-09 2015-01-07 10.321 5,139,960 +49,215 2.06% 53,050,278
2015-01-08 2015-01-06 10.197 5,090,745 +53,076 2.04% 51,909,283
2014-12-30 2014-12-24 10.259 5,037,669 +27,020 2.02% 51,681,298
2014-12-22 2014-12-18 9.979 5,010,649 +27,020 2.01% 50,002,170
2014-12-19 2014-12-17 9.793 4,983,629 +28,307 2.00% 48,802,953
2014-12-18 2014-12-16 9.793 4,955,322 +2,895 1.98% 48,525,752
2014-11-05 2014-11-03 10.414 4,952,427 -36,348 1.98% 51,576,603
2014-10-30 2014-10-28 11.067 4,988,775 +321 2.00% 55,212,035
2014-10-23 2014-10-21 11.316 4,988,454 +644 2.00% 56,449,123
2014-10-09 2014-10-07 10.943 4,987,810 -32,167 2.00% 54,581,115
2014-10-03 2014-09-29 9.685 5,019,977 -322 2.01% 48,618,964
2014-09-30 2014-09-26 10.283 5,020,299 +57,049 2.01% 51,621,497
2014-09-29 2014-09-25 10.000 4,963,250 +31,801 2.01% 49,630,258
2014-09-25 2014-09-23 10.031 4,931,449 +318 2.00% 49,467,332
2014-09-23 2014-09-19 10.345 4,931,131 -7,950,359 2.00% 51,014,742
2014-09-16 2014-09-12 9.968 12,881,490 -31,801 5.22% 128,404,021
2014-09-08 2014-09-04 9.528 12,913,291 +12,841,420 5.23% 123,036,177
2014-09-04 2014-09-02 9.371 71,871 -11,767 0.03% 673,478
2014-09-03 2014-09-01 9.434 83,638 +11,767 0.03% 789,002
2014-08-28 2014-08-26 9.622 71,871 +42,614 0.03% 691,558
2014-08-22 2014-08-20 9.276 29,257 +29,257 0.01% 271,397
2014-08-20 2014-08-18 9.339 0 -35,936
2014-08-19 2014-08-15 8.899 35,936 -78,231 0.01% 319,793
2014-08-18 2014-08-14 8.962 114,167 +100,492 0.05% 1,023,149
2014-08-15 2014-08-13 9.056 13,675 +13,675 0.01% 123,843
2014-07-30 2014-07-28 9.465 0 -651,611
2014-07-29 2014-07-25 9.465 651,611 -196,215 0.26% 6,167,486
2014-07-28 2014-07-24 9.465 847,826 -37,526 0.34% 8,024,657
2014-07-25 2014-07-23 9.402 885,352 -108,761 0.36% 8,324,160
2014-07-24 2014-07-22 9.339 994,113 -55,016 0.40% 9,284,221
2014-07-23 2014-07-21 9.434 1,049,129 -130,704 0.42% 9,896,996
2014-07-22 2014-07-18 9.779 1,179,833 -55,971 0.48% 11,538,097
2014-07-21 2014-07-17 9.496 1,235,804 -179,042 0.50% 11,735,722
2014-07-18 2014-07-16 9.937 1,414,846 -547,939 0.57% 14,058,841
2014-07-17 2014-07-15 9.937 1,962,785 -207,663 0.79% 19,503,523
2014-07-16 2014-07-14 9.119 2,170,448 -237,557 0.88% 19,792,500
2014-07-15 2014-07-11 8.836 2,408,005 -47,066 0.98% 21,277,322
2014-07-14 2014-07-10 8.836 2,455,071 -47,066 0.99% 21,693,201
2014-07-11 2014-07-09 8.993 2,502,137 -46,112 1.01% 22,502,480
2014-07-10 2014-07-08 9.119 2,548,249 -39,434 1.03% 23,237,699
2014-07-09 2014-07-07 9.119 2,587,683 -25,759 1.05% 23,597,301
2014-07-08 2014-07-04 9.119 2,613,442 -43,250 1.06% 23,832,199
2014-07-07 2014-07-03 9.213 2,656,692 -207,345 1.08% 24,477,220
2014-07-04 2014-07-02 9.434 2,864,037 -17,491 1.16% 27,017,996
2014-07-03 2014-06-30 9.559 2,881,528 -66,783 1.17% 27,545,438
2014-07-02 2014-06-27 9.276 2,948,311 -5,724 1.19% 27,349,448
2014-06-30 2014-06-26 9.308 2,954,035 -153,919 1.20% 27,495,436
2014-06-27 2014-06-25 9.528 3,107,954 -62,649 1.26% 29,612,186
2014-06-26 2014-06-24 9.654 3,170,603 -110,351 1.28% 30,607,898
2014-06-25 2014-06-23 9.748 3,280,954 +3,271,096 1.33% 31,982,698
2014-06-24 2014-06-20 10.062 9,858 +954 0.00% 99,196
2014-06-03 2014-05-29 10.408 8,904 -1,272 0.00% 92,676
2014-05-23 2014-05-21 10.188 10,176 -4,135 0.00% 103,675
2014-05-19 2014-05-15 10.031 14,311 -2,862 0.01% 143,554
2014-05-13 2014-05-09 11.095 17,173 +333 0.01% 190,539
2014-05-12 2014-05-08 11.095 16,840 +936 0.01% 186,845
2014-05-09 2014-05-07 10.999 15,904 +312 0.01% 174,930
2014-04-25 2014-04-23 12.282 15,592 -4,678 0.01% 191,498
2014-04-23 2014-04-17 12.186 20,270 +624 0.01% 247,002
2014-04-22 2014-04-16 12.250 19,646 +935 0.01% 240,658
2014-04-17 2014-04-15 12.218 18,711 +12,162 0.01% 228,604
2014-04-15 2014-04-11 12.378 6,549 +2,183 0.00% 81,063
2014-04-14 2014-04-10 12.314 4,366 +4,366 0.00% 53,762
2014-03-31 2014-03-27 13.404 0 -2,183
2014-03-28 2014-03-26 13.116 2,183 -2,183 0.00% 28,631
2014-03-27 2014-03-25 13.404 4,366 -2,183 0.00% 58,522
2014-03-26 2014-03-24 13.244 6,549 -2,183 0.00% 86,734
2014-03-24 2014-03-20 13.148 8,732 -2,183 0.00% 114,805
2014-03-21 2014-03-19 13.212 10,915 -2,182 0.00% 144,206
2014-03-20 2014-03-18 13.436 13,097 -2,807 0.01% 175,974
2014-03-19 2014-03-17 13.308 15,904 -2,183 0.01% 211,649
2014-03-18 2014-03-14 13.404 18,087 -3,742 0.01% 242,441
2014-03-17 2014-03-13 13.436 21,829 -1,559 0.01% 293,299
2014-03-14 2014-03-12 13.180 23,388 -312 0.01% 308,246
2014-03-13 2014-03-11 13.148 23,700 -5,613 0.01% 311,598
2014-03-12 2014-03-10 13.468 29,313 -3,119 0.01% 394,796
2014-03-10 2014-03-06 13.340 32,432 -2,183 0.01% 432,643
2014-03-07 2014-03-05 13.308 34,615 -623 0.01% 460,654
2014-03-06 2014-03-04 13.500 35,238 -2,495 0.01% 475,725
2014-03-05 2014-03-03 13.308 37,733 -3,430 0.02% 502,148
2014-03-04 2014-02-28 13.372 41,163 -1,871 0.02% 550,435
2013-11-28 2013-11-26 13.148 43,034 +43,034 0.02% 565,794
2013-08-12 2013-08-08 10.981 0 -12,040
2013-08-09 2013-08-07 10.721 12,040 +12,040 0.01% 129,087
2013-04-19 2013-04-17 10.376 0 -303
2013-04-18 2013-04-16 10.475 303 -3,631 0.00% 3,174
2013-04-17 2013-04-15 10.640 3,934 -2,119 0.00% 41,859
2013-04-16 2013-04-12 10.739 6,053 -4,236 0.00% 65,005
2013-04-15 2013-04-11 10.673 10,289 -1,816 0.00% 109,817
2013-04-12 2013-04-10 10.607 12,105 +1,210 0.01% 128,400
2013-04-11 2013-04-09 10.640 10,895 +3,329 0.00% 115,925
2013-04-10 2013-04-08 10.508 7,566 +1,211 0.00% 79,504
2013-04-08 2013-04-03 10.938 6,355 -11,197 0.00% 69,508
2013-04-05 2013-04-02 10.905 17,552 +3,631 0.01% 191,397
2013-04-03 2013-03-28 10.706 13,921 +303 0.01% 149,042
2013-04-02 2013-03-27 11.037 13,618 +2,421 0.01% 150,298
2013-03-28 2013-03-26 10.905 11,197 +302 0.00% 122,098
2013-03-26 2013-03-22 11.235 10,895 +1,211 0.00% 122,405
2013-03-04 2013-02-28 11.202 9,684 -2,724 0.00% 108,480
2013-03-01 2013-02-27 11.004 12,408 -302 0.01% 136,534
2013-02-27 2013-02-25 10.905 12,710 -303 0.01% 138,597
2013-01-30 2013-01-28 10.640 13,013 -303 0.01% 138,461
2013-01-29 2013-01-25 10.905 13,316 -2,723 0.01% 145,205
2013-01-23 2013-01-21 10.838 16,039 -303 0.01% 173,838
2013-01-10 2013-01-08 10.508 16,342 -302 0.01% 171,722
2013-01-09 2013-01-07 10.739 16,644 -1,816 0.01% 178,745
2013-01-04 2013-01-02 9.913 18,460 -5,145 0.01% 182,998
2013-01-03 2012-12-31 9.814 23,605 -302 0.01% 231,662
2012-12-19 2012-12-17 9.814 23,907 +1,815 0.01% 234,625
2012-12-18 2012-12-14 9.748 22,092 +3,329 0.01% 215,353
2012-12-06 2012-12-04 10.211 18,763 -302 0.01% 191,582
2012-11-14 2012-11-12 10.012 19,065 -606 0.01% 190,886
2012-11-13 2012-11-09 9.913 19,671 -302 0.01% 195,003
2012-11-08 2012-11-06 9.946 19,973 +302 0.01% 198,657
2012-11-07 2012-11-05 9.946 19,671 +606 0.01% 195,653
2012-11-05 2012-11-01 10.012 19,065 +605 0.01% 190,886
2012-11-01 2012-10-30 9.847 18,460 +302 0.01% 181,778
2012-10-30 2012-10-26 9.913 18,158 -605 0.01% 180,004
2012-10-29 2012-10-25 10.012 18,763 -1,210 0.01% 187,862
2012-10-22 2012-10-18 9.715 19,973 +2,118 0.01% 194,037
2012-10-15 2012-10-11 9.880 17,855 +3,026 0.01% 176,411
2012-10-12 2012-10-10 9.913 14,829 +303 0.01% 147,003
2012-10-11 2012-10-09 9.913 14,526 +303 0.01% 143,999
2012-10-10 2012-10-08 9.946 14,223 +1,513 0.01% 141,466
2012-10-09 2012-10-05 9.946 12,710 +4,539 0.01% 126,417
2012-10-08 2012-10-04 10.178 8,171 +2,118 0.00% 83,161
2012-10-05 2012-10-03 10.310 6,053 -10,894 0.00% 62,405
2012-10-03 2012-09-27 10.045 16,947 +1,513 0.01% 170,239
2012-09-28 2012-09-26 10.211 15,434 +908 0.01% 157,591
2012-09-27 2012-09-25 10.409 14,526 +303 0.01% 151,199
2012-09-14 2012-09-12 10.525 14,223 +157 0.01% 149,698
2012-09-10 2012-09-06 10.458 14,066 -1,796 0.01% 147,106
2012-09-07 2012-09-05 10.492 15,862 -1,197 0.01% 166,419
2012-08-07 2012-08-03 10.492 17,059 -898 0.01% 178,978
2012-08-06 2012-08-02 10.592 17,957 +3,591 0.01% 190,199
2012-07-19 2012-07-17 10.692 14,366 -299 0.01% 153,604
2012-07-11 2012-07-09 10.325 14,665 -299 0.01% 151,410
2012-07-09 2012-07-05 10.659 14,964 +299 0.01% 159,497
2012-07-06 2012-07-04 10.625 14,665 -22,147 0.01% 155,820
2012-07-05 2012-07-03 10.893 36,812 -1,197 0.02% 400,980
2012-07-04 2012-06-29 11.026 38,009 -599 0.02% 419,098
2012-06-28 2012-06-26 10.525 38,608 +1,497 0.02% 406,353
2012-06-11 2012-06-07 11.260 37,111 -7,482 0.02% 417,877
2012-06-08 2012-06-06 11.227 44,593 -8,081 0.02% 500,635
2012-05-15 2012-05-11 12.183 52,674 +662 0.02% 641,730
2012-05-11 2012-05-09 12.387 52,012 -4,407 0.02% 644,285
2012-05-10 2012-05-08 12.591 56,419 -7,347 0.02% 710,395
2012-05-09 2012-05-07 12.421 63,766 -10,284 0.03% 792,055
2012-05-08 2012-05-04 12.591 74,050 -882 0.03% 932,395
2012-05-04 2012-05-02 12.694 74,932 +2,057 0.03% 951,151
2012-05-03 2012-04-30 12.625 72,875 +7,346 0.03% 920,080
2012-05-02 2012-04-27 13.272 65,529 +2,351 0.03% 869,704
2012-04-26 2012-04-24 13.578 63,178 +2,645 0.03% 857,851
2012-04-20 2012-04-18 13.714 60,533 -12,636 0.03% 830,176
2012-04-19 2012-04-17 13.612 73,169 -7,934 0.03% 996,002
2012-04-18 2012-04-16 12.796 81,103 -12,342 0.04% 1,037,762
2012-04-16 2012-04-12 12.217 93,445 -881 0.04% 1,141,625
2012-04-13 2012-04-11 12.081 94,326 +588 0.04% 1,139,549
2012-04-10 2012-04-03 12.421 93,738 +23,508 0.04% 1,164,345
2012-03-28 2012-03-26 11.230 70,230 +587 0.03% 788,696
2012-03-26 2012-03-22 11.196 69,643 +1,176 0.03% 779,734
2012-03-23 2012-03-21 10.618 68,467 +587 0.03% 726,957
2012-03-21 2012-03-19 11.570 67,880 -1,175 0.03% 785,405
2012-03-13 2012-03-09 12.081 69,055 +1,469 0.03% 834,251
2012-03-12 2012-03-08 12.013 67,586 +4,702 0.03% 811,904
2012-03-09 2012-03-07 11.911 62,884 +2,938 0.03% 748,999
2012-03-07 2012-03-05 12.659 59,946 +4,996 0.03% 758,885
2012-03-06 2012-03-02 12.591 54,950 +23,214 0.02% 691,899
2012-03-01 2012-02-28 12.659 31,736 +294 0.01% 401,761
2012-02-27 2012-02-23 13.034 31,442 +2,938 0.01% 409,810
2012-02-24 2012-02-22 12.217 28,504 +2,057 0.01% 348,236
2012-02-22 2012-02-20 12.455 26,447 +882 0.01% 329,405
2012-02-21 2012-02-17 12.694 25,565 +588 0.01% 324,510
2012-02-15 2012-02-13 12.625 24,977 +8,228 0.01% 315,346
2012-02-14 2012-02-10 12.523 16,749 +5,583 0.01% 209,754
2012-02-13 2012-02-09 13.000 11,166 +4,407 0.00% 145,156
2012-02-01 2012-01-30 12.796 6,759 +1,764 0.00% 86,486
2012-01-31 2012-01-27 12.966 4,995 +1,763 0.00% 64,764
2012-01-30 2012-01-26 13.136 3,232 -10,579 0.00% 42,455
2012-01-20 2012-01-18 13.783 13,811 +588 0.01% 190,350
2012-01-16 2012-01-12 12.966 13,223 +1,763 0.01% 171,446
2012-01-13 2012-01-11 12.728 11,460 +1,763 0.01% 145,858
2012-01-12 2012-01-10 12.728 9,697 +1,175 0.00% 123,419
2012-01-11 2012-01-09 12.796 8,522 +588 0.00% 109,044
2012-01-10 2012-01-06 13.000 7,934 +588 0.00% 103,140
2012-01-04 2011-12-30 13.442 7,346 +2,351 0.00% 98,746
2012-01-03 2011-12-29 13.408 4,995 +293 0.00% 66,974
2011-12-29 2011-12-23 13.510 4,702 +2,939 0.00% 63,525
2011-12-28 2011-12-22 13.476 1,763 +1,175 0.00% 23,759
2011-12-19 2011-12-15 13.000 588 +588 0.00% 7,644
2011-12-14 2011-12-12 12.830 0 -1,469
2011-12-13 2011-12-09 12.898 1,469 +1,469 0.00% 18,947
2011-12-12 2011-12-08 12.762 0 -2,351
2011-12-09 2011-12-07 12.694 2,351 +1,176 0.00% 29,842
2011-12-08 2011-12-06 12.762 1,175 +1,175 0.00% 14,995
2011-11-30 2011-11-28 13.272 0 -294
2011-11-29 2011-11-25 13.374 294 -588 0.00% 3,932
2011-11-23 2011-11-21 13.510 882 -881 0.00% 11,916
2011-11-22 2011-11-18 13.510 1,763 +588 0.00% 23,819
2011-11-14 2011-11-10 12.966 1,175 -4,702 0.00% 15,235
2011-11-11 2011-11-09 13.646 5,877 -5,877 0.00% 80,200
2011-11-10 2011-11-08 12.353 11,754 -1,469 0.01% 145,200
2011-11-09 2011-11-07 12.319 13,223 -294 0.01% 162,896
2011-11-08 2011-11-04 12.353 13,517 -294 0.01% 166,978
2011-11-04 2011-11-02 11.843 13,811 -15,574 0.01% 163,560
2011-11-03 2011-11-01 12.251 29,385 -3,820 0.01% 359,999
2011-11-02 2011-10-31 12.353 33,205 -4,408 0.01% 410,188
2011-11-01 2011-10-28 12.523 37,613 +588 0.02% 471,041
2011-10-31 2011-10-27 12.659 37,025 -1,176 0.02% 468,717
2011-10-24 2011-10-20 11.400 38,201 -2,938 0.02% 435,504
2011-10-20 2011-10-18 11.639 41,139 +881 0.02% 478,799
2011-10-19 2011-10-17 12.455 40,258 -293 0.02% 501,425
2011-10-18 2011-10-14 12.455 40,551 -1,470 0.02% 505,075
2011-10-17 2011-10-13 12.659 42,021 +1,470 0.02% 531,964
2011-10-14 2011-10-12 11.605 40,551 +5,289 0.02% 470,575
2011-10-13 2011-10-11 11.639 35,262 +1,763 0.02% 410,399
2011-10-11 2011-10-07 12.013 33,499 +5,877 0.01% 402,420
2011-10-10 2011-10-06 11.843 27,622 -2,351 0.01% 327,120
2011-10-07 2011-10-04 11.843 29,973 -294 0.01% 354,963
2011-10-06 2011-10-03 11.843 30,267 -2,644 0.01% 358,444
2011-10-04 2011-09-30 12.728 32,911 +1,763 0.01% 418,876
2011-09-30 2011-09-27 12.898 31,148 +588 0.01% 401,738
2011-09-28 2011-09-26 12.864 30,560 -1,470 0.01% 393,114
2011-09-27 2011-09-23 13.238 32,030 -2,057 0.01% 424,013
2011-09-26 2011-09-22 13.408 34,087 -881 0.01% 457,044
2011-09-23 2011-09-21 13.102 34,968 -1,763 0.02% 458,147
2011-09-22 2011-09-20 13.408 36,731 -2,645 0.02% 492,495
2011-09-21 2011-09-19 13.408 39,376 -1,763 0.02% 527,960
2011-09-20 2011-09-16 13.374 41,139 -2,351 0.02% 550,198
2011-09-19 2011-09-15 13.136 43,490 -1,763 0.02% 571,281
2011-09-16 2011-09-14 13.374 45,253 -1,175 0.02% 605,220
2011-09-08 2011-09-06 14.175 46,428 -6,889 0.02% 658,139
2011-09-07 2011-09-05 14.381 53,317 -1,748 0.02% 766,773
2011-09-06 2011-09-02 14.862 55,065 -6,410 0.02% 818,372
2011-09-05 2011-09-01 15.068 61,475 +6,993 0.03% 926,297
2011-09-02 2011-08-31 14.896 54,482 +13,111 0.02% 811,578
2011-09-01 2011-08-30 15.514 41,371 +15,150 0.02% 641,833
2011-08-31 2011-08-29 15.617 26,221 +26,221 0.01% 409,494
2011-08-26 2011-08-24 15.377 0 -1,457
2011-08-22 2011-08-18 16.406 1,457 +1,457 0.00% 23,904
2011-08-12 2011-08-10 16.235 0 -583
2011-08-11 2011-08-09 16.098 583 -9,031 0.00% 9,385
2011-08-10 2011-08-08 16.544 9,614 -7,576 0.00% 159,052
2011-08-05 2011-08-03 16.681 17,190 -1,165 0.01% 286,747
2011-08-04 2011-08-02 16.887 18,355 +2,331 0.01% 309,961
2011-08-02 2011-07-29 17.127 16,024 +2,913 0.01% 274,447
2011-08-01 2011-07-28 16.818 13,111 +3,205 0.01% 220,505
2011-07-29 2011-07-27 16.956 9,906 +3,788 0.00% 167,963
2011-07-28 2011-07-26 17.196 6,118 +1,456 0.00% 105,205
2011-07-27 2011-07-25 17.162 4,662 +3,497 0.00% 80,007
2011-07-19 2011-07-15 16.647 1,165 -874 0.00% 19,393
2011-07-15 2011-07-13 15.651 2,039 +1,456 0.00% 31,913
2011-07-12 2011-07-08 16.818 583 +583 0.00% 9,805
2011-07-11 2011-07-07 17.196 0 -291
2011-07-07 2011-07-05 16.406 291 -1,166 0.00% 4,774
2011-07-06 2011-07-04 16.406 1,457 -582 0.00% 23,904
2011-07-05 2011-06-30 15.754 2,039 -292 0.00% 32,123
2011-07-04 2011-06-29 15.720 2,331 +583 0.00% 36,643
2011-06-30 2011-06-28 15.377 1,748 +583 0.00% 26,879
2011-06-29 2011-06-27 15.617 1,165 +582 0.00% 18,194
2011-06-28 2011-06-24 15.480 583 +583 0.00% 9,025
2011-06-17 2011-06-15 15.514 0 -583
2011-06-16 2011-06-14 15.548 583 -582 0.00% 9,065
2011-06-15 2011-06-13 15.548 1,165 -1,166 0.00% 18,114
2011-06-14 2011-06-10 15.617 2,331 -5,244 0.00% 36,403
2011-06-09 2011-06-07 16.098 7,575 -291 0.00% 121,939
2011-06-08 2011-06-03 16.338 7,866 -3,205 0.00% 128,513
2011-06-07 2011-06-02 16.235 11,071 -3,496 0.00% 179,736
2011-06-03 2011-06-01 16.475 14,567 -2,331 0.01% 239,993
2011-06-02 2011-05-31 16.269 16,898 -583 0.01% 274,917
2011-06-01 2011-05-30 16.201 17,481 -3,205 0.01% 283,202
2011-05-31 2011-05-27 16.166 20,686 +9,032 0.01% 334,414
2011-05-30 2011-05-26 15.720 11,654 +2,040 0.01% 183,201
2011-05-27 2011-05-25 16.406 9,614 +874 0.00% 157,732
2011-05-26 2011-05-24 16.406 8,740 +291 0.00% 143,393
2011-05-25 2011-05-23 16.475 8,449 +1,457 0.00% 139,198
2011-05-24 2011-05-20 16.887 6,992 +1,456 0.00% 118,074
2011-05-23 2011-05-19 17.505 5,536 +292 0.00% 96,907
2011-05-20 2011-05-18 17.505 5,244 +1,748 0.00% 91,795
2011-05-19 2011-05-17 17.814 3,496 +291 0.00% 62,277
2011-05-18 2011-05-16 17.848 3,205 -874 0.00% 57,203
2011-05-16 2011-05-12 18.466 4,079 -1,748 0.00% 75,322
2011-05-12 2011-05-09 17.642 5,827 -291 0.00% 102,801
2011-05-11 2011-05-06 17.951 6,118 -2,331 0.00% 109,824
2011-05-09 2011-05-05 17.368 8,449 -3,205 0.00% 146,738
2011-05-06 2011-05-04 17.491 11,654 -3,787 0.01% 203,835
2011-05-05 2011-05-03 17.560 15,441 +199 0.01% 271,146
2011-05-04 2011-04-29 17.595 15,242 -288 0.01% 268,181
2011-05-03 2011-04-28 17.734 15,530 +4,314 0.01% 275,409
2011-04-29 2011-04-27 18.012 11,216 +3,451 0.00% 202,024
2011-04-28 2011-04-26 18.673 7,765 -863 0.00% 144,995
2011-04-27 2011-04-21 19.403 8,628 -1,725 0.00% 167,410
2011-04-26 2011-04-20 19.229 10,353 -575 0.00% 199,080
2011-04-21 2011-04-19 19.334 10,928 +287 0.00% 211,277
2011-04-20 2011-04-18 19.681 10,641 -9,777 0.00% 209,428
2011-04-19 2011-04-15 19.855 20,418 -23,870 0.01% 405,401
2011-04-18 2011-04-14 19.716 44,288 +25,595 0.02% 873,183
2011-04-15 2011-04-13 19.577 18,693 +3,739 0.01% 365,951
2011-04-14 2011-04-12 19.820 14,954 +575 0.01% 296,393
2011-04-13 2011-04-11 20.099 14,379 -863 0.01% 288,996
2011-04-12 2011-04-08 20.377 15,242 -2,301 0.01% 310,582
2011-04-11 2011-04-07 19.055 17,543 -575 0.01% 334,288
2011-04-08 2011-04-06 19.160 18,118 -1,725 0.01% 347,135
2011-04-07 2011-04-04 19.299 19,843 -4,602 0.01% 382,945
2011-04-06 2011-04-01 19.786 24,445 +2,301 0.01% 483,658
2011-04-04 2011-03-31 19.438 22,144 +3,739 0.01% 430,431
2011-04-01 2011-03-30 20.446 18,405 +12,941 0.01% 376,313
2011-03-31 2011-03-29 20.238 5,464 +4,314 0.00% 110,578
2011-03-30 2011-03-28 22.533 1,150 +575 0.00% 25,912
2011-03-29 2011-03-25 22.533 575 +575 0.00% 12,956
2011-03-28 2011-03-24 22.324 0 -288
2011-03-25 2011-03-23 22.324 288 -1,150 0.00% 6,429
2011-03-24 2011-03-22 21.976 1,438 -2,588 0.00% 31,602
2011-03-23 2011-03-21 21.281 4,026 -1,151 0.00% 85,676
2011-03-22 2011-03-18 19.786 5,177 -287 0.00% 102,430
2011-03-21 2011-03-17 19.438 5,464 +575 0.00% 106,208
2011-03-18 2011-03-16 19.959 4,889 +1,726 0.00% 97,582
2011-03-17 2011-03-15 20.272 3,163 +1,437 0.00% 64,122
2011-03-16 2011-03-14 21.316 1,726 +576 0.00% 36,791
2011-03-15 2011-03-11 21.594 1,150 -1,151 0.00% 24,833
2011-03-11 2011-03-09 22.081 2,301 -575 0.00% 50,807
2011-03-09 2011-03-07 21.802 2,876 -575 0.00% 62,704
2011-03-08 2011-03-04 21.872 3,451 +1,438 0.00% 75,480
2011-03-07 2011-03-03 21.350 2,013 +287 0.00% 42,978
2011-03-04 2011-03-02 21.559 1,726 -575 0.00% 37,211
2011-03-03 2011-03-01 21.733 2,301 -287 0.00% 50,007
2011-03-02 2011-02-28 21.802 2,588 +1,725 0.00% 56,425
2011-03-01 2011-02-25 21.246 863 +863 0.00% 18,335
2011-02-22 2011-02-18 23.645 0 -288
2011-02-17 2011-02-15 23.471 288 +288 0.00% 6,760
2011-02-09 2011-02-07 24.341 0 -2,588
2011-02-08 2011-02-02 23.645 2,588 -8,915 0.00% 61,194
2011-02-07 2011-01-31 22.393 11,503 -2,013 0.00% 257,592
2011-02-01 2011-01-28 22.185 13,516 +6,326 0.01% 299,851
2011-01-31 2011-01-27 22.150 7,190 +3,451 0.00% 159,259
2011-01-27 2011-01-25 24.132 3,739 -1,438 0.00% 90,230
2011-01-26 2011-01-24 24.341 5,177 -1,150 0.00% 126,012
2011-01-25 2011-01-21 24.549 6,327 -575 0.00% 155,324
2011-01-24 2011-01-20 24.584 6,902 -6,039 0.00% 169,680
2011-01-21 2011-01-19 24.897 12,941 -4,602 0.01% 322,194
2011-01-20 2011-01-18 24.688 17,543 -575 0.01% 433,110
2011-01-19 2011-01-17 24.445 18,118 -5,464 0.01% 442,896
2011-01-18 2011-01-14 24.688 23,582 -6,614 0.01% 582,204
2011-01-17 2011-01-13 24.828 30,196 -288 0.01% 749,693
2011-01-14 2011-01-12 24.758 30,484 +10,641 0.01% 754,724
2011-01-13 2011-01-11 24.445 19,843 +5,751 0.01% 485,064
2011-01-12 2011-01-10 24.723 14,092 +288 0.01% 348,400
2011-01-11 2011-01-07 25.036 13,804 +288 0.01% 345,600
2011-01-10 2011-01-06 25.453 13,516 +287 0.01% 344,029
2011-01-07 2011-01-05 25.627 13,229 +288 0.01% 339,024
2011-01-06 2011-01-04 26.149 12,941 +1,438 0.01% 338,393
2011-01-05 2011-01-03 26.114 11,503 +575 0.00% 300,391
2011-01-04 2010-12-31 25.940 10,928 -1,438 0.00% 283,476
2011-01-03 2010-12-29 26.010 12,366 -2,013 0.01% 321,638
2010-12-30 2010-12-28 24.862 14,379 +1,150 0.01% 357,496
2010-12-29 2010-12-24 24.097 13,229 +5,464 0.01% 318,784
2010-12-28 2010-12-22 24.897 7,765 +1,151 0.00% 193,326
2010-12-23 2010-12-21 24.619 6,614 +2,875 0.00% 162,830
2010-12-22 2010-12-20 25.001 3,739 -287 0.00% 93,480
2010-12-21 2010-12-17 25.593 4,026 -4,602 0.00% 103,036
2010-12-20 2010-12-16 25.732 8,628 -2,875 0.00% 222,013
2010-12-17 2010-12-15 25.627 11,503 +7,189 0.00% 294,791
2010-12-16 2010-12-14 25.210 4,314 +2,301 0.00% 108,756
2010-12-15 2010-12-13 25.871 2,013 +1,150 0.00% 52,078
2010-12-14 2010-12-10 26.045 863 +288 0.00% 22,476
2010-12-13 2010-12-09 26.636 575 -575 0.00% 15,316
2010-12-10 2010-12-08 27.123 1,150 -1,726 0.00% 31,191
2010-12-09 2010-12-07 26.601 2,876 +288 0.00% 76,504
2010-12-08 2010-12-06 25.836 2,588 +1,150 0.00% 66,864
2010-12-07 2010-12-03 25.766 1,438 +1,150 0.00% 37,052
2010-12-06 2010-12-02 25.836 288 +288 0.00% 7,441
2010-12-02 2010-11-30 25.732 0 -69,020
2010-11-24 2010-11-22 23.019 69,020 -575 0.03% 1,588,799
2010-11-23 2010-11-19 21.003 69,595 +575 0.03% 1,461,676
2010-11-17 2010-11-15 20.446 69,020 -7,477 0.03% 1,411,199
2010-11-16 2010-11-12 20.516 76,497 +68,732 0.03% 1,569,396
2010-11-15 2010-11-11 20.655 7,765 +7,765 0.00% 160,385
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top