History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -426,000
2017-05-19 2017-05-17 0.600 426,000 +9,000 0.02% 255,600
2017-03-23 2017-03-21 0.600 417,000 +12,000 0.02% 250,200
2016-07-26 2016-07-22 0.650 405,000 -15,000 0.02% 263,250
2016-07-25 2016-07-21 0.670 420,000 +15,000 0.02% 281,400
2016-07-13 2016-07-11 0.620 405,000 -30,000 0.02% 251,100
2016-07-11 2016-07-07 0.650 435,000 -102,000 0.02% 282,750
2016-07-06 2016-07-04 0.620 537,000 +15,000 0.02% 332,940
2016-07-05 2016-06-30 0.590 522,000 +63,000 0.02% 307,980
2016-07-04 2016-06-29 0.600 459,000 +54,000 0.02% 275,400
2016-06-29 2016-06-27 0.590 405,000 +210,000 0.02% 238,950
2016-06-24 2016-06-22 0.590 195,000 -183,000 0.01% 115,050
2016-06-23 2016-06-21 0.590 378,000 +183,000 0.02% 223,020
2016-06-20 2016-06-16 0.590 195,000 -180,000 0.01% 115,050
2016-06-17 2016-06-15 0.590 375,000 +180,000 0.02% 221,250
2016-06-15 2016-06-13 0.600 195,000 -171,000 0.01% 117,000
2016-06-14 2016-06-10 0.607 366,000 +171,000 0.02% 222,192
2016-06-13 2016-06-08 0.607 195,000 +2,275 0.01% 118,381
2016-06-07 2016-06-03 0.617 192,725 -163,075 0.01% 118,950
2016-06-06 2016-06-02 0.617 355,800 +163,075 0.02% 219,600
2016-06-01 2016-05-30 0.637 192,725 -148,250 0.01% 122,850
2016-05-31 2016-05-27 0.637 340,975 +148,250 0.01% 217,350
2016-05-26 2016-05-24 0.668 192,725 -148,250 0.01% 128,700
2016-05-25 2016-05-23 0.688 340,975 +148,250 0.01% 234,600
2016-05-20 2016-05-18 0.718 192,725 -148,250 0.01% 138,450
2016-05-19 2016-05-17 0.708 340,975 +148,250 0.01% 241,500
2016-05-12 2016-05-10 0.688 192,725 -148,250 0.01% 132,600
2016-05-11 2016-05-09 0.698 340,975 +148,250 0.01% 238,050
2016-05-10 2016-05-06 0.728 192,725 -207,550 0.01% 140,400
2016-05-09 2016-05-05 0.759 400,275 -29,650 0.02% 303,750
2016-05-06 2016-05-04 0.759 429,925 +88,950 0.02% 326,250
2016-05-05 2016-05-03 0.749 340,975 -29,650 0.01% 255,300
2016-05-04 2016-04-29 0.728 370,625 +177,900 0.02% 270,000
2016-05-03 2016-04-28 0.728 192,725 -118,600 0.01% 140,400
2016-04-29 2016-04-27 0.708 311,325 -148,250 0.01% 220,500
2016-04-28 2016-04-26 0.718 459,575 +266,850 0.02% 330,150
2016-04-26 2016-04-22 0.678 192,725 -148,250 0.01% 130,650
2016-04-25 2016-04-21 0.678 340,975 +148,250 0.01% 231,150
2016-04-20 2016-04-18 0.658 192,725 -154,180 0.01% 126,750
2016-04-19 2016-04-15 0.698 346,905 +154,180 0.02% 242,190
2016-04-13 2016-04-11 0.678 192,725 -148,250 0.01% 130,650
2016-04-12 2016-04-08 0.648 340,975 -5,930 0.01% 220,800
2016-04-08 2016-04-06 0.587 346,905 -157,145 0.02% 203,580
2016-04-07 2016-04-05 0.587 504,050 +157,145 0.02% 295,800
2016-04-05 2016-03-31 0.627 346,905 -148,250 0.02% 217,620
2016-04-01 2016-03-30 0.627 495,155 +148,250 0.02% 310,620
2016-03-29 2016-03-23 0.678 346,905 -148,250 0.02% 235,170
2016-03-24 2016-03-22 0.617 495,155 +148,250 0.02% 305,610
2016-03-23 2016-03-21 0.637 346,905 +154,180 0.02% 221,130
2016-03-22 2016-03-18 0.637 192,725 -148,250 0.01% 122,850
2016-03-21 2016-03-17 0.627 340,975 +148,250 0.01% 213,900
2016-03-17 2016-03-15 0.668 192,725 -157,145 0.01% 128,700
2016-03-16 2016-03-14 0.718 349,870 +127,495 0.02% 251,340
2016-03-14 2016-03-10 0.749 222,375 -133,425 0.01% 166,500
2016-03-11 2016-03-09 0.749 355,800 +163,075 0.02% 266,400
2016-03-04 2016-03-02 0.739 192,725 -139,355 0.01% 142,350
2016-03-03 2016-03-01 0.728 332,080 +139,355 0.01% 241,920
2016-02-26 2016-02-24 0.708 192,725 -136,390 0.01% 136,500
2016-02-25 2016-02-23 0.739 329,115 +136,390 0.01% 243,090
2016-02-23 2016-02-19 0.708 192,725 -133,425 0.01% 136,500
2016-02-22 2016-02-18 0.698 326,150 +103,775 0.01% 227,700
2016-02-19 2016-02-17 0.698 222,375 +29,650 0.01% 155,250
2016-02-18 2016-02-16 0.637 192,725 -130,460 0.01% 122,850
2016-02-17 2016-02-15 0.637 323,185 +130,460 0.01% 206,010
2016-02-15 2016-02-11 0.648 192,725 -118,600 0.01% 124,800
2016-02-12 2016-02-05 0.688 311,325 +118,600 0.01% 214,200
2016-02-04 2016-02-02 0.688 192,725 -163,075 0.01% 132,600
2016-02-03 2016-02-01 0.637 355,800 +163,075 0.02% 226,800
2016-02-01 2016-01-28 0.627 192,725 -154,180 0.01% 120,900
2016-01-29 2016-01-27 0.637 346,905 +154,180 0.02% 221,130
2016-01-20 2016-01-18 0.830 192,725 -133,425 0.01% 159,900
2016-01-19 2016-01-15 0.820 326,150 +133,425 0.01% 267,300
2016-01-15 2016-01-13 0.830 192,725 -148,250 0.01% 159,900
2016-01-14 2016-01-12 0.860 340,975 +148,250 0.01% 293,250
2016-01-11 2016-01-07 0.850 192,725 -118,600 0.01% 163,800
2016-01-08 2016-01-06 0.901 311,325 +118,600 0.01% 280,350
2016-01-04 2015-12-29 0.931 192,725 -59,300 0.01% 179,400
2015-12-30 2015-12-28 0.941 252,025 -47,440 0.01% 237,150
2015-12-29 2015-12-24 0.961 299,465 +106,740 0.01% 287,850
2015-12-23 2015-12-21 0.992 192,725 -118,600 0.01% 191,100
2015-12-22 2015-12-18 0.992 311,325 +118,600 0.01% 308,700
2015-12-18 2015-12-16 0.992 192,725 -133,425 0.01% 191,100
2015-12-08 2015-12-04 1.032 326,150 +133,425 0.01% 336,600
2015-12-04 2015-12-02 1.042 192,725 -118,600 0.01% 200,850
2015-12-03 2015-12-01 1.062 311,325 +183,830 0.01% 330,750
2015-11-26 2015-11-24 1.093 127,495 -118,600 0.01% 139,320
2015-11-25 2015-11-23 1.103 246,095 +118,600 0.01% 271,410
2015-11-19 2015-11-17 1.093 127,495 -118,600 0.01% 139,320
2015-11-18 2015-11-16 1.123 246,095 +118,600 0.01% 276,390
2015-11-17 2015-11-13 1.103 127,495 -118,600 0.01% 140,610
2015-11-16 2015-11-12 1.103 246,095 +118,600 0.01% 271,410
2015-11-11 2015-11-09 1.133 127,495 -118,600 0.01% 144,480
2015-11-10 2015-11-06 1.123 246,095 +118,600 0.01% 276,390
2015-10-29 2015-10-27 1.164 127,495 -88,950 0.01% 148,350
2015-10-28 2015-10-26 1.174 216,445 +88,950 0.01% 254,040
2015-10-26 2015-10-22 1.184 127,495 -59,300 0.01% 150,930
2015-10-23 2015-10-20 1.184 186,795 +59,300 0.01% 221,130
2015-10-22 2015-10-19 1.143 127,495 +20,755 0.01% 145,770
2015-10-19 2015-10-15 1.297 106,740 -20,755 0.00% 138,468
2015-10-16 2015-10-14 1.369 127,495 -60,472 0.01% 174,509
2015-10-15 2015-10-13 1.379 187,967 +82,236 0.01% 259,200
2015-10-13 2015-10-09 1.379 105,731 -79,299 0.00% 145,799
2015-10-12 2015-10-08 1.379 185,030 +79,299 0.01% 255,150
2015-10-08 2015-10-06 1.389 105,731 -76,362 0.00% 146,879
2015-10-07 2015-10-05 1.399 182,093 +76,362 0.01% 254,820
2015-10-05 2015-09-30 1.348 105,731 -105,732 0.00% 142,559
2015-10-02 2015-09-29 1.267 211,463 +105,732 0.01% 267,840
2015-09-25 2015-09-23 1.348 105,731 -132,165 0.00% 142,559
2015-09-24 2015-09-22 1.369 237,896 +132,165 0.01% 325,620
2015-09-21 2015-09-17 1.328 105,731 -88,110 0.00% 140,399
2015-09-18 2015-09-16 1.328 193,841 +88,110 0.01% 257,400
2015-09-16 2015-09-14 1.348 105,731 -132,165 0.00% 142,559
2015-09-15 2015-09-11 1.338 237,896 +132,165 0.01% 318,330
2015-09-11 2015-09-09 1.328 105,731 -41,118 0.00% 140,399
2015-09-10 2015-09-08 1.399 146,849 +41,118 0.01% 205,500
2015-09-04 2015-09-01 1.246 105,731 -117,480 0.00% 131,759
2015-08-28 2015-08-26 1.042 223,211 +117,480 0.01% 232,560
2015-08-21 2015-08-19 1.502 105,731 +70,487 0.00% 158,759
2015-08-20 2015-08-18 1.491 35,244 -29,370 0.00% 52,560
2015-08-19 2015-08-17 1.542 64,614 +29,370 0.01% 99,661
2015-08-14 2015-08-12 1.399 35,244 -117,479 0.00% 49,320
2015-08-13 2015-08-11 1.512 152,723 +117,479 0.02% 230,880
2015-08-11 2015-08-07 13.115 35,244 +23,496 0.00% 462,242
2015-08-10 2015-08-06 13.299 11,748 -6,527 0.00% 156,241
2015-08-06 2015-08-04 13.085 18,275 +6,527 0.01% 239,126
2015-07-23 2015-07-21 13.085 11,748 -19,906 0.00% 153,721
2015-07-14 2015-07-10 10.848 31,654 +13,379 0.01% 343,378
2015-07-06 2015-07-02 14.035 18,275 +6,527 0.01% 256,486
2015-06-15 2015-06-11 14.035 11,748 -7,832 0.00% 164,881
2015-06-11 2015-06-09 14.114 19,580 -8,727 0.01% 276,349
2015-06-04 2015-06-02 15.668 28,307 +7,720 0.01% 443,521
2015-06-01 2015-05-28 14.922 20,587 +965 0.01% 307,202
2015-05-29 2015-05-27 15.513 19,622 -41,817 0.01% 304,392
2015-05-28 2015-05-26 14.611 61,439 +50,824 0.02% 897,701
2015-05-26 2015-05-21 12.124 10,615 +2,252 0.00% 128,699
2015-05-14 2015-05-12 11.067 8,363 -1,287 0.00% 92,555
2015-05-12 2015-05-08 11.192 9,650 +1,287 0.00% 107,999
2015-03-25 2015-03-23 9.886 8,363 -16,084 0.00% 82,676
2015-03-24 2015-03-20 10.104 24,447 +16,084 0.01% 247,001
2015-03-20 2015-03-18 9.855 8,363 -16,084 0.00% 82,416
2015-03-18 2015-03-16 9.544 24,447 +16,084 0.01% 233,321
2015-03-12 2015-03-10 10.010 8,363 -9,651 0.00% 83,716
2015-03-11 2015-03-09 10.010 18,014 +9,651 0.01% 180,325
2015-03-09 2015-03-05 9.855 8,363 -16,727 0.00% 82,416
2015-03-05 2015-03-03 10.135 25,090 +16,727 0.01% 254,278
2015-02-24 2015-02-18 9.948 8,363 -9,651 0.00% 83,196
2015-02-23 2015-02-16 9.948 18,014 +9,651 0.01% 179,205
2015-02-09 2015-02-05 10.041 8,363 -16,084 0.00% 83,976
2015-02-06 2015-02-04 10.010 24,447 +16,084 0.01% 244,721
2015-02-03 2015-01-30 10.135 8,363 -9,651 0.00% 84,756
2015-02-02 2015-01-29 10.166 18,014 +9,651 0.01% 183,125
2015-01-30 2015-01-28 10.197 8,363 -22,517 0.00% 85,276
2015-01-29 2015-01-27 10.135 30,880 +22,517 0.01% 312,957
2015-01-27 2015-01-23 10.010 8,363 -16,084 0.00% 83,716
2015-01-26 2015-01-22 9.948 24,447 +16,084 0.01% 243,201
2015-01-21 2015-01-19 9.793 8,363 -12,867 0.00% 81,896
2015-01-19 2015-01-15 10.135 21,230 -4,182 0.01% 215,158
2015-01-16 2015-01-14 10.072 25,412 +17,049 0.01% 255,961
2015-01-14 2015-01-12 10.197 8,363 -14,476 0.00% 85,276
2015-01-13 2015-01-09 10.135 22,839 +14,476 0.01% 231,465
2015-01-12 2015-01-08 10.290 8,363 -14,476 0.00% 86,056
2015-01-09 2015-01-07 10.321 22,839 +14,476 0.01% 235,725
2015-01-07 2015-01-05 10.508 8,363 -10,937 0.00% 87,876
2015-01-06 2015-01-02 10.414 19,300 +4,503 0.01% 200,998
2015-01-05 2014-12-31 10.912 14,797 +6,434 0.01% 161,462
2015-01-02 2014-12-29 10.228 8,363 -16,084 0.00% 85,536
2014-12-30 2014-12-24 10.259 24,447 +16,084 0.01% 250,801
2014-12-19 2014-12-17 9.793 8,363 -19,301 0.00% 81,896
2014-12-03 2014-12-01 9.606 27,664 +19,301 0.01% 265,744
2014-12-01 2014-11-27 9.824 8,363 -8,042 0.00% 82,156
2014-11-27 2014-11-25 10.041 16,405 +8,042 0.01% 164,728
2014-11-24 2014-11-20 10.321 8,363 -19,301 0.00% 86,316
2014-11-21 2014-11-19 10.259 27,664 +19,301 0.01% 283,804
2014-11-18 2014-11-14 9.948 8,363 -6,434 0.00% 83,196
2014-11-13 2014-11-11 10.414 14,797 +9,650 0.01% 154,102
2014-11-10 2014-11-06 10.881 5,147 -19,300 0.00% 56,003
2014-11-07 2014-11-05 10.850 24,447 +19,300 0.01% 265,241
2014-11-05 2014-11-03 10.414 5,147 -10,293 0.00% 53,603
2014-11-03 2014-10-30 10.508 15,440 +10,293 0.01% 162,238
2014-10-28 2014-10-24 11.192 5,147 -13,188 0.00% 57,603
2014-10-24 2014-10-22 11.347 18,335 -16,084 0.01% 208,048
2014-10-23 2014-10-21 11.316 34,419 +16,084 0.01% 389,484
2014-10-17 2014-10-15 11.689 18,335 +13,188 0.01% 214,318
2014-10-15 2014-10-13 10.259 5,147 -10,936 0.00% 52,803
2014-10-14 2014-10-10 10.508 16,083 +10,936 0.01% 168,995
2014-10-13 2014-10-09 10.756 5,147 -9,650 0.00% 55,363
2014-10-09 2014-10-07 10.943 14,797 +9,650 0.01% 161,922
2014-10-07 2014-10-03 9.948 5,147 -12,867 0.00% 51,203
2014-10-06 2014-09-30 9.948 18,014 +12,867 0.01% 179,205
2014-10-03 2014-09-29 9.685 5,147 -12,867 0.00% 49,849
2014-09-30 2014-09-26 10.283 18,014 +12,926 0.01% 185,230
2014-09-24 2014-09-22 10.094 5,088 -9,541 0.00% 51,358
2014-09-23 2014-09-19 10.345 14,629 +9,541 0.01% 151,344
2014-09-22 2014-09-18 10.220 5,088 -8,905 0.00% 51,998
2014-09-19 2014-09-17 10.628 13,993 -636 0.01% 148,724
2014-09-15 2014-09-11 9.748 14,629 -19,717 0.01% 142,603
2014-09-11 2014-09-08 9.591 34,346 +13,357 0.01% 329,404
2014-09-08 2014-09-04 9.528 20,989 +6,360 0.01% 199,980
2014-08-22 2014-08-20 9.276 14,629 -19,081 0.01% 135,703
2014-08-21 2014-08-19 9.371 33,710 +17,491 0.01% 315,884
2014-08-19 2014-08-15 8.899 16,219 +11,131 0.01% 144,332
2014-08-18 2014-08-14 8.962 5,088 -9,541 0.00% 45,598
2014-08-15 2014-08-13 9.056 14,629 +9,541 0.01% 132,483
2014-08-14 2014-08-12 9.119 5,088 -12,721 0.00% 46,398
2014-08-13 2014-08-11 9.339 17,809 +12,721 0.01% 166,322
2014-08-11 2014-08-07 9.371 5,088 -12,721 0.00% 47,678
2014-08-07 2014-08-05 9.308 17,809 +12,721 0.01% 165,762
2014-08-04 2014-07-31 9.339 5,088 -15,901 0.00% 47,518
2014-07-31 2014-07-29 9.276 20,989 +15,901 0.01% 194,700
2014-07-28 2014-07-24 9.465 5,088 -6,997 0.00% 48,158
2014-07-24 2014-07-22 9.339 12,085 -15,900 0.00% 112,864
2014-07-23 2014-07-21 9.434 27,985 +15,900 0.01% 263,998
2014-07-18 2014-07-16 9.937 12,085 -2,544 0.00% 120,085
2014-07-16 2014-07-14 9.119 14,629 +9,541 0.01% 133,403
2014-07-14 2014-07-10 8.836 5,088 -20,989 0.00% 44,958
2014-07-11 2014-07-09 8.993 26,077 +20,989 0.01% 234,518
2014-07-08 2014-07-04 9.119 5,088 -15,901 0.00% 46,398
2014-07-07 2014-07-03 9.213 20,989 +15,901 0.01% 193,380
2014-07-04 2014-07-02 9.434 5,088 -15,901 0.00% 47,998
2014-07-02 2014-06-27 9.276 20,989 +6,360 0.01% 194,700
2014-06-30 2014-06-26 9.308 14,629 +9,541 0.01% 136,163
2014-06-19 2014-06-17 10.628 5,088 -12,721 0.00% 54,078
2014-06-17 2014-06-13 10.660 17,809 -3,180 0.01% 189,842
2014-06-13 2014-06-11 10.628 20,989 +15,901 0.01% 223,081
2014-06-09 2014-06-05 10.534 5,088 -15,901 0.00% 53,598
2014-06-05 2014-06-03 10.471 20,989 +15,901 0.01% 219,781
2014-05-13 2014-05-09 11.095 5,088 +98 0.00% 56,453
2014-05-08 2014-05-05 11.705 4,990 -18,710 0.00% 58,406
2014-05-05 2014-04-30 11.961 23,700 +9,355 0.01% 283,478
2014-04-29 2014-04-25 12.282 14,345 +9,355 0.01% 176,182
2014-04-24 2014-04-22 12.538 4,990 -1,559 0.00% 62,566
2014-04-17 2014-04-15 12.218 6,549 +1,559 0.00% 80,013
2014-04-04 2014-04-02 13.308 4,990 -1,247 0.00% 66,407
2014-04-02 2014-03-31 13.116 6,237 +1,247 0.00% 81,802
2014-03-19 2014-03-17 13.308 4,990 -3,118 0.00% 66,407
2014-03-14 2014-03-12 13.180 8,108 -12,474 0.00% 106,861
2014-03-13 2014-03-11 13.148 20,582 +15,592 0.01% 270,604
2014-02-24 2014-02-20 13.180 4,990 -8,731 0.00% 65,767
2014-02-20 2014-02-18 13.468 13,721 +8,731 0.01% 184,798
2014-01-29 2014-01-27 12.570 4,990 -1,247 0.00% 62,726
2014-01-28 2014-01-24 12.827 6,237 +312 0.00% 80,002
2014-01-27 2014-01-23 12.859 5,925 +935 0.00% 76,190
2014-01-16 2014-01-14 11.929 4,990 -935 0.00% 59,526
2014-01-14 2014-01-10 11.833 5,925 +935 0.00% 70,110
2014-01-02 2013-12-27 12.602 4,990 +1,560 0.00% 62,886
2013-12-23 2013-12-19 12.891 3,430 +312 0.00% 44,216
2013-12-20 2013-12-18 13.116 3,118 -4,054 0.00% 40,894
2013-12-19 2013-12-17 12.827 7,172 +4,054 0.00% 91,995
2013-12-12 2013-12-10 13.212 3,118 -7,173 0.00% 41,194
2013-12-11 2013-12-09 13.148 10,291 +7,173 0.00% 135,302
2013-11-29 2013-11-27 13.051 3,118 -9,356 0.00% 40,694
2013-11-28 2013-11-26 13.148 12,474 -9,667 0.01% 164,003
2013-11-27 2013-11-25 13.212 22,141 -4,366 0.01% 292,521
2013-11-26 2013-11-22 13.308 26,507 +14,033 0.01% 352,754
2013-11-25 2013-11-21 13.276 12,474 -9,355 0.01% 165,603
2013-11-19 2013-11-15 13.789 21,829 +6,237 0.01% 300,999
2013-11-18 2013-11-14 13.725 15,592 +12,474 0.01% 213,997
2013-11-14 2013-11-12 13.276 3,118 -9,356 0.00% 41,394
2013-11-13 2013-11-11 13.789 12,474 +9,356 0.01% 172,003
2013-10-31 2013-10-29 12.923 3,118 -936 0.00% 40,294
2013-10-24 2013-10-22 13.372 4,054 -6,237 0.00% 54,210
2013-10-22 2013-10-18 13.372 10,291 -4,678 0.00% 137,612
2013-10-21 2013-10-17 13.564 14,969 -4,677 0.01% 203,047
2013-10-18 2013-10-16 13.468 19,646 +3,118 0.01% 264,598
2013-10-17 2013-10-15 14.110 16,528 -6,237 0.01% 233,204
2013-10-16 2013-10-11 14.078 22,765 +6,237 0.01% 320,476
2013-10-15 2013-10-10 14.430 16,528 -9,355 0.01% 238,504
2013-10-07 2013-10-03 11.705 25,883 +1,559 0.01% 302,949
2013-10-04 2013-10-02 11.480 24,324 +7,796 0.01% 279,242
2013-09-30 2013-09-26 11.256 16,528 -10,914 0.01% 186,033
2013-09-27 2013-09-25 11.288 27,442 +10,914 0.01% 309,757
2013-09-26 2013-09-24 11.384 16,528 -6,237 0.01% 188,153
2013-09-24 2013-09-19 11.608 22,765 +9,356 0.01% 264,265
2013-09-23 2013-09-18 11.544 13,409 -45,218 0.01% 154,797
2013-09-19 2013-09-17 11.224 58,627 -623 0.02% 658,004
2013-09-17 2013-09-13 11.337 59,250 -18,399 0.02% 671,713
2013-09-16 2013-09-12 11.013 77,649 +16,830 0.03% 855,150
2013-09-12 2013-09-10 10.592 60,819 +2,161 0.03% 644,191
2013-09-10 2013-09-06 10.624 58,658 -12,349 0.02% 623,202
2013-09-09 2013-09-05 10.527 71,007 +12,349 0.03% 747,501
2013-08-28 2013-08-26 10.527 58,658 -8,644 0.02% 617,502
2013-08-27 2013-08-23 10.527 67,302 -1,544 0.03% 708,498
2013-08-23 2013-08-21 10.333 68,846 -5,557 0.03% 711,372
2013-08-13 2013-08-09 11.175 74,403 -4,322 0.03% 831,452
2013-08-12 2013-08-08 10.981 78,725 -19,450 0.03% 864,450
2013-07-25 2013-07-23 10.495 98,175 -6,174 0.04% 1,030,323
2013-07-19 2013-07-17 10.560 104,349 +41,986 0.04% 1,101,878
2013-06-27 2013-06-25 10.624 62,363 -8,644 0.03% 662,565
2013-06-24 2013-06-20 10.754 71,007 -10,497 0.03% 763,601
2013-06-21 2013-06-19 10.851 81,504 -13,275 0.03% 884,405
2013-06-20 2013-06-18 10.948 94,779 -25,315 0.04% 1,037,663
2013-05-28 2013-05-24 10.365 120,094 +19,141 0.05% 1,244,798
2013-05-14 2013-05-10 10.772 100,953 +1,994 0.04% 1,087,503
2013-05-13 2013-05-09 10.838 98,959 -4,236 0.04% 1,072,563
2013-04-22 2013-04-18 10.178 103,195 +2,118 0.04% 1,050,275
2013-04-19 2013-04-17 10.376 101,077 +5,145 0.04% 1,048,759
2013-04-18 2013-04-16 10.475 95,932 +11,802 0.04% 1,004,885
2013-04-17 2013-04-15 10.640 84,130 +30,263 0.04% 895,160
2013-04-16 2013-04-12 10.739 53,867 +5,447 0.02% 578,495
2013-04-15 2013-04-11 10.673 48,420 +3,631 0.02% 516,798
2013-04-11 2013-04-09 10.640 44,789 +3,329 0.02% 476,564
2013-04-08 2013-04-03 10.938 41,460 -2,421 0.02% 453,473
2013-04-05 2013-04-02 10.905 43,881 -908,181 0.02% 478,502
2013-04-03 2013-03-28 10.706 952,062 +1,211 0.41% 10,193,044
2013-04-02 2013-03-27 11.037 950,851 +871,866 0.40% 10,494,279
2013-03-28 2013-03-26 10.905 78,985 +1,815 0.03% 861,296
2013-03-27 2013-03-25 11.169 77,170 -2,421 0.03% 861,904
2013-03-26 2013-03-22 11.235 79,591 +40,250 0.03% 894,204
2013-03-25 2013-03-21 11.367 39,341 +2,118 0.02% 447,196
2013-03-22 2013-03-20 11.400 37,223 -13,013 0.02% 424,350
2013-03-18 2013-03-14 11.499 50,236 -1,816 0.02% 577,681
2013-03-15 2013-03-13 11.169 52,052 +2,421 0.02% 581,364
2013-03-14 2013-03-12 11.499 49,631 +606 0.02% 570,724
2013-03-13 2013-03-11 11.532 49,025 +605 0.02% 565,375
2013-03-12 2013-03-08 11.731 48,420 +5,144 0.02% 567,998
2013-03-11 2013-03-07 11.863 43,276 -3,026 0.02% 513,376
2013-02-22 2013-02-20 11.169 46,302 +4,540 0.02% 517,142
2013-02-21 2013-02-19 11.103 41,762 +7,565 0.02% 463,676
2013-02-20 2013-02-18 10.739 34,197 +6,053 0.01% 367,253
2013-01-25 2013-01-23 10.938 28,144 -871,866 0.01% 307,828
2013-01-16 2013-01-14 10.541 900,010 -6,052 0.38% 9,487,061
2013-01-15 2013-01-11 10.409 906,062 -21,184 0.39% 9,431,096
2013-01-14 2013-01-10 10.574 927,246 -30,263 0.39% 9,804,797
2013-01-11 2013-01-09 10.706 957,509 -12,105 0.41% 10,251,362
2013-01-10 2013-01-08 10.508 969,614 -8,473 0.41% 10,188,721
2013-01-08 2013-01-04 10.607 978,087 +71,419 0.42% 10,374,716
2013-01-07 2013-01-03 10.111 906,668 +1,816 0.39% 9,167,763
2013-01-04 2013-01-02 9.913 904,852 +1,816 0.39% 8,970,001
2012-12-19 2012-12-17 9.814 903,036 -6,053 0.38% 8,862,478
2012-12-17 2012-12-13 9.781 909,089 -1,815 0.39% 8,891,843
2012-12-13 2012-12-11 9.748 910,904 -3,632 0.39% 8,879,496
2012-12-12 2012-12-10 9.847 914,536 +605 0.39% 9,005,560
2012-12-11 2012-12-07 9.847 913,931 +1,211 0.39% 8,999,603
2012-11-13 2012-11-09 9.913 912,720 -1,816 0.39% 9,047,998
2012-11-06 2012-11-02 9.913 914,536 -3,631 0.39% 9,066,000
2012-11-02 2012-10-31 9.748 918,167 -2,119 0.39% 8,950,295
2012-11-01 2012-10-30 9.847 920,286 +1,211 0.39% 9,062,182
2012-10-30 2012-10-26 9.913 919,075 -303 0.39% 9,110,997
2012-10-26 2012-10-24 10.178 919,378 +1,211 0.39% 9,357,040
2012-10-22 2012-10-18 9.715 918,167 -6,053 0.39% 8,919,956
2012-10-03 2012-09-27 10.045 924,220 +3,026 0.39% 9,284,160
2012-09-19 2012-09-17 10.376 921,194 -1,210 0.39% 9,558,163
2012-09-18 2012-09-14 10.343 922,404 -303 0.39% 9,540,238
2012-09-17 2012-09-13 10.592 922,707 +1,513 0.39% 9,773,238
2012-09-14 2012-09-12 10.525 921,194 +10,171 0.39% 9,695,653
2012-09-03 2012-08-30 10.492 911,023 -71,828 0.39% 9,558,162
2012-08-31 2012-08-29 10.559 982,851 +68,835 0.42% 10,377,438
2012-08-27 2012-08-23 10.893 914,016 +44,893 0.39% 9,956,044
2012-07-30 2012-07-26 10.458 869,123 -7,482 0.37% 9,089,521
2012-07-20 2012-07-18 10.625 876,605 -1,496 0.38% 9,314,219
2012-07-16 2012-07-12 10.726 878,101 -11,074 0.38% 9,418,135
2012-07-13 2012-07-11 10.659 889,175 +15,563 0.38% 9,477,490
2012-06-29 2012-06-27 10.625 873,612 -16,461 0.38% 9,282,418
2012-06-28 2012-06-26 10.525 890,073 +6,884 0.38% 9,368,101
2012-06-27 2012-06-25 10.525 883,189 +4,489 0.38% 9,295,647
2012-06-26 2012-06-22 10.926 878,700 +898 0.38% 9,600,719
2012-06-22 2012-06-20 11.127 877,802 +4,190 0.38% 9,766,888
2012-06-19 2012-06-15 11.294 873,612 -11,972 0.38% 9,866,218
2012-06-18 2012-06-14 11.127 885,584 +4,490 0.38% 9,853,474
2012-06-14 2012-06-12 11.193 881,094 +6,285 0.38% 9,862,396
2012-06-13 2012-06-11 11.360 874,809 -4,789 0.38% 9,938,196
2012-06-11 2012-06-07 11.260 879,598 +2,993 0.38% 9,904,431
2012-06-08 2012-06-06 11.227 876,605 -7,482 0.38% 9,841,439
2012-06-06 2012-06-04 11.060 884,087 +6,883 0.38% 9,777,738
2012-06-05 2012-06-01 11.360 877,204 -2,693 0.38% 9,965,404
2012-06-01 2012-05-30 11.360 879,897 -16,760 0.38% 9,995,998
2012-05-25 2012-05-23 11.461 896,657 +1,197 0.39% 10,276,278
2012-05-24 2012-05-22 11.628 895,460 +1,197 0.39% 10,412,160
2012-05-22 2012-05-18 11.160 894,263 +2,993 0.38% 9,979,921
2012-05-21 2012-05-17 11.394 891,270 +8,679 0.38% 10,154,980
2012-05-17 2012-05-15 11.527 882,591 +898 0.38% 10,174,053
2012-05-15 2012-05-11 12.183 881,693 +16,008 0.38% 10,741,712
2012-05-14 2012-05-10 12.217 865,685 -2,056 0.38% 10,576,146
2012-05-11 2012-05-09 12.387 867,741 +5,877 0.38% 10,748,914
2012-05-10 2012-05-08 12.591 861,864 +2,056 0.38% 10,852,094
2012-05-09 2012-05-07 12.421 859,808 -18,218 0.38% 10,679,906
2012-05-08 2012-05-04 12.591 878,026 +7,052 0.38% 11,055,597
2012-05-07 2012-05-03 12.625 870,974 +7,053 0.38% 10,996,442
2012-05-04 2012-05-02 12.694 863,921 +587 0.38% 10,966,195
2012-05-03 2012-04-30 12.625 863,334 -10,578 0.38% 10,899,984
2012-05-02 2012-04-27 13.272 873,912 -34,675 0.38% 11,598,595
2012-04-30 2012-04-26 13.510 908,587 +25,565 0.40% 12,275,244
2012-04-27 2012-04-25 13.783 883,022 +25,271 0.39% 12,170,254
2012-04-26 2012-04-24 13.578 857,751 -417,855 0.38% 11,646,816
2012-04-25 2012-04-23 13.136 1,275,606 +18,806 0.56% 16,756,255
2012-04-24 2012-04-20 13.408 1,256,800 -22,626 0.55% 16,851,381
2012-04-23 2012-04-19 13.612 1,279,426 +56,713 0.56% 17,415,994
2012-04-20 2012-04-18 13.714 1,222,713 -19,688 0.54% 16,768,826
2012-04-19 2012-04-17 13.612 1,242,401 -39,964 0.54% 16,911,996
2012-04-18 2012-04-16 12.796 1,282,365 -78,458 0.56% 16,408,640
2012-04-17 2012-04-13 11.979 1,360,823 +32,911 0.60% 16,301,118
2012-04-16 2012-04-12 12.217 1,327,912 +34,675 0.58% 16,223,212
2012-04-13 2012-04-11 12.081 1,293,237 -43,197 0.57% 15,623,544
2012-04-11 2012-04-05 11.911 1,336,434 +61,415 0.59% 15,918,006
2012-04-10 2012-04-03 12.421 1,275,019 +588 0.56% 15,837,354
2012-04-05 2012-04-02 12.047 1,274,431 -588 0.56% 15,352,980
2012-04-03 2012-03-30 11.741 1,275,019 +66,117 0.56% 14,969,553
2012-04-02 2012-03-29 11.570 1,208,902 +68,761 0.53% 13,987,597
2012-03-30 2012-03-28 11.605 1,140,141 +63,178 0.50% 13,230,798
2012-03-29 2012-03-27 11.536 1,076,963 +108,725 0.47% 12,424,347
2012-03-28 2012-03-26 11.230 968,238 +7,346 0.42% 10,873,495
2012-03-26 2012-03-22 11.196 960,892 +100,203 0.42% 10,758,298
2012-03-22 2012-03-20 11.094 860,689 -2,939 0.38% 9,548,539
2012-03-16 2012-03-14 11.843 863,628 -87,273 0.38% 10,227,725
2012-03-15 2012-03-13 12.013 950,901 -882 0.42% 11,423,077
2012-03-14 2012-03-12 12.115 951,783 +588 0.42% 11,530,842
2012-03-09 2012-03-07 11.911 951,195 +22,039 0.42% 11,329,499
2012-03-08 2012-03-06 12.183 929,156 +46,134 0.41% 11,319,956
2012-03-07 2012-03-05 12.659 883,022 -10,284 0.39% 11,178,604
2012-03-06 2012-03-02 12.591 893,306 -79,634 0.39% 11,247,994
2012-03-05 2012-03-01 12.489 972,940 +74,050 0.43% 12,151,369
2012-03-02 2012-02-29 12.659 898,890 -44,371 0.39% 11,379,484
2012-03-01 2012-02-28 12.659 943,261 +43,490 0.41% 11,941,198
2012-02-29 2012-02-27 12.659 899,771 +16,162 0.39% 11,390,637
2012-02-28 2012-02-24 12.796 883,609 -9,991 0.39% 11,306,315
2012-02-27 2012-02-23 13.034 893,600 -70,818 0.39% 11,647,026
2012-02-24 2012-02-22 12.217 964,418 +48,485 0.42% 11,782,375
2012-02-23 2012-02-21 12.421 915,933 +28,504 0.40% 11,377,050
2012-02-21 2012-02-17 12.694 887,429 -26,447 0.39% 11,264,594
2012-02-20 2012-02-16 12.659 913,876 +41,433 0.40% 11,569,199
2012-02-17 2012-02-15 12.762 872,443 -83,748 0.38% 11,133,749
2012-02-16 2012-02-14 12.694 956,191 +24,978 0.42% 12,137,425
2012-02-15 2012-02-13 12.625 931,213 +57,595 0.41% 11,756,987
2012-02-14 2012-02-10 12.523 873,618 +9,990 0.38% 10,940,634
2012-02-13 2012-02-09 13.000 863,628 +4,114 0.38% 11,226,986
2012-02-10 2012-02-08 12.830 859,514 +4,408 0.38% 11,027,254
2012-02-09 2012-02-07 12.762 855,106 +4,408 0.37% 10,912,501
2012-02-03 2012-02-01 12.932 850,698 -10,285 0.37% 11,000,998
2012-02-02 2012-01-31 13.068 860,983 -8,522 0.38% 11,251,201
2012-02-01 2012-01-30 12.796 869,505 -6,464 0.38% 11,125,845
2012-01-31 2012-01-27 12.966 875,969 +15,280 0.38% 11,357,606
2012-01-30 2012-01-26 13.136 860,689 -7,640 0.38% 11,305,939
2012-01-26 2012-01-19 13.817 868,329 -2,939 0.38% 11,997,298
2012-01-20 2012-01-18 13.783 871,268 -73,756 0.38% 12,008,254
2012-01-19 2012-01-17 13.510 945,024 +45,253 0.41% 12,767,517
2012-01-18 2012-01-16 13.442 899,771 +43,784 0.39% 12,094,897
2012-01-17 2012-01-13 13.170 855,987 -37,613 0.38% 11,273,304
2012-01-16 2012-01-12 12.966 893,600 -7,640 0.39% 11,586,206
2012-01-13 2012-01-11 12.728 901,240 +6,170 0.40% 11,470,574
2012-01-12 2012-01-10 12.728 895,070 -15,280 0.39% 11,392,045
2012-01-11 2012-01-09 12.796 910,350 +588 0.40% 11,648,482
2012-01-10 2012-01-06 13.000 909,762 +1,469 0.40% 11,826,718
2012-01-09 2012-01-05 12.932 908,293 +7,640 0.40% 11,745,801
2012-01-06 2012-01-04 13.204 900,653 +37,025 0.39% 11,892,203
2012-01-05 2012-01-03 13.476 863,628 +5,290 0.38% 11,638,446
2012-01-04 2011-12-30 13.442 858,338 -1,176 0.38% 11,537,947
2012-01-03 2011-12-29 13.408 859,514 -5,583 0.38% 11,524,505
2011-12-30 2011-12-28 13.442 865,097 +10,285 0.38% 11,628,802
2011-12-29 2011-12-23 13.510 854,812 -24,096 0.37% 11,548,730
2011-12-28 2011-12-22 13.476 878,908 +28,210 0.39% 11,844,363
2011-12-23 2011-12-21 13.510 850,698 -50,249 0.37% 11,493,148
2011-12-22 2011-12-20 13.442 900,947 +15,574 0.39% 12,110,705
2011-12-20 2011-12-16 12.932 885,373 +29,973 0.39% 11,449,406
2011-12-19 2011-12-15 13.000 855,400 -22,920 0.37% 11,120,023
2011-12-16 2011-12-14 12.421 878,320 +5,877 0.38% 10,909,849
2011-12-15 2011-12-13 12.694 872,443 -34,674 0.38% 11,074,369
2011-12-14 2011-12-12 12.830 907,117 +18,512 0.40% 11,637,984
2011-12-13 2011-12-09 12.898 888,605 +8,522 0.39% 11,460,962
2011-12-12 2011-12-08 12.762 880,083 -39,670 0.39% 11,231,247
2011-12-09 2011-12-07 12.694 919,753 +57,595 0.40% 11,674,899
2011-12-08 2011-12-06 12.762 862,158 +7,052 0.38% 11,002,496
2011-12-07 2011-12-05 13.068 855,106 -83,747 0.37% 11,174,401
2011-12-06 2011-12-02 13.204 938,853 +89,330 0.41% 12,396,595
2011-12-01 2011-11-29 13.442 849,523 -6,758 0.37% 11,419,454
2011-11-30 2011-11-28 13.272 856,281 +6,758 0.38% 11,364,596
2011-11-29 2011-11-25 13.374 849,523 -23,214 0.37% 11,361,634
2011-11-28 2011-11-24 13.374 872,737 +7,346 0.38% 11,672,101
2011-11-25 2011-11-23 13.476 865,391 +12,342 0.38% 11,662,204
2011-11-24 2011-11-22 13.578 853,049 -24,977 0.37% 11,582,971
2011-11-23 2011-11-21 13.510 878,026 +2,938 0.38% 11,862,357
2011-11-22 2011-11-18 13.510 875,088 +8,816 0.38% 11,822,663
2011-11-21 2011-11-17 13.680 866,272 -18,513 0.38% 11,850,957
2011-11-18 2011-11-16 13.612 884,785 +26,447 0.39% 12,044,002
2011-11-17 2011-11-15 13.714 858,338 -1,763 0.38% 11,771,627
2011-11-16 2011-11-14 13.374 860,101 -10,285 0.38% 11,503,105
2011-11-15 2011-11-11 13.000 870,386 -17,631 0.38% 11,314,838
2011-11-14 2011-11-10 12.966 888,017 +38,494 0.39% 11,513,818
2011-11-11 2011-11-09 13.646 849,523 -12,929 0.37% 11,592,914
2011-11-10 2011-11-08 12.353 862,452 -21,745 0.38% 10,654,048
2011-11-08 2011-11-04 12.353 884,197 -19,688 0.39% 10,922,669
2011-11-07 2011-11-03 12.149 903,885 +33,793 0.40% 10,981,318
2011-11-04 2011-11-02 11.843 870,092 +2,938 0.38% 10,304,277
2011-11-02 2011-10-31 12.353 867,154 +11,754 0.38% 10,712,133
2011-11-01 2011-10-28 12.523 855,400 -2,938 0.37% 10,712,483
2011-10-31 2011-10-27 12.659 858,338 +8,815 0.38% 10,866,117
2011-10-28 2011-10-26 12.421 849,523 -15,868 0.37% 10,552,153
2011-10-27 2011-10-25 11.605 865,391 -13,517 0.38% 10,042,454
2011-10-26 2011-10-24 11.707 878,908 +29,385 0.38% 10,289,042
2011-10-21 2011-10-19 11.707 849,523 -17,631 0.37% 9,945,043
2011-10-20 2011-10-18 11.639 867,154 +17,631 0.38% 10,092,423
2011-09-28 2011-09-26 12.864 849,523 -50,836 0.37% 10,927,984
2011-09-27 2011-09-23 13.238 900,359 +7,053 0.39% 11,918,961
2011-09-26 2011-09-22 13.408 893,306 +43,783 0.38% 11,977,593
2011-09-14 2011-09-09 13.783 849,523 -8,228 0.36% 11,708,554
2011-09-08 2011-09-06 14.175 857,751 +7,305 0.37% 12,159,020
2011-09-07 2011-09-05 14.381 850,446 -6,410 0.36% 12,230,609
2011-09-06 2011-09-02 14.862 856,856 +14,568 0.37% 12,734,533
2011-09-01 2011-08-30 15.514 842,288 -6,119 0.36% 13,067,315
2011-08-31 2011-08-29 15.617 848,407 +6,119 0.36% 13,249,605
2011-08-29 2011-08-25 15.480 842,288 -13,111 0.36% 13,038,405
2011-08-26 2011-08-24 15.377 855,399 +7,284 0.37% 13,153,280
2011-08-25 2011-08-23 15.377 848,115 +5,827 0.36% 13,041,275
2011-08-24 2011-08-22 15.068 842,288 -25,056 0.36% 12,691,485
2011-08-23 2011-08-19 15.445 867,344 +6,701 0.37% 13,396,495
2011-08-22 2011-08-18 16.406 860,643 +5,827 0.37% 14,120,115
2011-08-18 2011-08-16 16.406 854,816 +2,913 0.37% 14,024,515
2011-08-17 2011-08-15 16.544 851,903 -45,742 0.37% 14,093,683
2011-08-16 2011-08-12 16.475 897,645 +11,654 0.39% 14,788,807
2011-08-12 2011-08-10 16.235 885,991 +9,032 0.38% 14,383,936
2011-08-11 2011-08-09 16.098 876,959 +10,780 0.38% 14,116,903
2011-08-10 2011-08-08 16.544 866,179 -34,962 0.37% 14,329,861
2011-08-09 2011-08-05 16.647 901,141 +12,528 0.39% 15,001,055
2011-08-08 2011-08-04 16.818 888,613 +29,718 0.38% 14,945,004
2011-08-05 2011-08-03 16.681 858,895 -3,205 0.37% 14,327,277
2011-08-04 2011-08-02 16.887 862,100 +14,859 0.37% 14,558,279
2011-08-03 2011-08-01 16.750 847,241 -4,370 0.36% 14,191,036
2011-08-02 2011-07-29 17.127 851,611 -46,034 0.37% 14,585,762
2011-08-01 2011-07-28 16.818 897,645 +26,222 0.39% 15,096,908
2011-07-29 2011-07-27 16.956 871,423 +6,701 0.37% 14,775,537
2011-07-28 2011-07-26 17.196 864,722 -2,914 0.37% 14,869,677
2011-07-27 2011-07-25 17.162 867,636 +5,827 0.37% 14,890,006
2011-07-26 2011-07-22 16.990 861,809 -23,016 0.37% 14,642,105
2011-07-25 2011-07-21 16.990 884,825 -63,223 0.38% 15,033,146
2011-07-22 2011-07-20 16.921 948,048 +8,741 0.41% 16,042,223
2011-07-21 2011-07-19 16.784 939,307 +23,599 0.40% 15,765,354
2011-07-20 2011-07-18 16.818 915,708 +17,481 0.39% 15,400,697
2011-07-19 2011-07-15 16.647 898,227 -7,867 0.39% 14,952,546
2011-07-18 2011-07-14 16.235 906,094 -8,157 0.39% 14,710,306
2011-07-15 2011-07-13 15.651 914,251 -24,474 0.39% 14,309,274
2011-07-14 2011-07-12 15.686 938,725 -4,370 0.40% 14,724,545
2011-07-13 2011-07-11 16.441 943,095 +23,308 0.40% 15,505,232
2011-07-12 2011-07-08 16.818 919,787 -6,118 0.39% 15,469,300
2011-07-11 2011-07-07 17.196 925,905 -5,245 0.40% 15,921,774
2011-07-08 2011-07-06 16.269 931,150 -23,307 0.40% 15,149,046
2011-07-07 2011-07-05 16.406 954,457 +64,096 0.41% 15,659,272
2011-07-06 2011-07-04 16.406 890,361 +34,962 0.38% 14,607,683
2011-07-05 2011-06-30 15.754 855,399 -69,632 0.37% 13,476,240
2011-07-04 2011-06-29 15.720 925,031 +41,663 0.40% 14,541,495
2011-06-30 2011-06-28 15.377 883,368 -8,158 0.38% 13,583,353
2011-06-29 2011-06-27 15.617 891,526 -18,938 0.38% 13,922,996
2011-06-28 2011-06-24 15.480 910,464 +58,270 0.39% 14,093,752
2011-06-27 2011-06-23 15.651 852,194 -34,379 0.37% 13,337,997
2011-06-24 2011-06-22 15.926 886,573 -14,276 0.38% 14,119,515
2011-06-23 2011-06-21 15.274 900,849 -6,119 0.39% 13,759,394
2011-06-22 2011-06-20 15.377 906,968 +16,899 0.39% 13,946,245
2011-06-21 2011-06-17 15.239 890,069 +15,441 0.38% 13,564,193
2011-06-20 2011-06-16 15.445 874,628 +19,812 0.38% 13,509,000
2011-06-17 2011-06-15 15.514 854,816 +4,370 0.37% 13,261,675
2011-06-16 2011-06-14 15.548 850,446 -33,214 0.36% 13,223,068
2011-06-15 2011-06-13 15.548 883,660 +19,229 0.38% 13,739,493
2011-06-14 2011-06-10 15.617 864,431 -39,915 0.37% 13,499,853
2011-06-13 2011-06-09 15.720 904,346 +53,317 0.39% 14,216,327
2011-06-09 2011-06-07 16.098 851,029 -23,016 0.37% 13,699,493
2011-06-08 2011-06-03 16.338 874,045 -68,467 0.37% 14,279,995
2011-06-07 2011-06-02 16.235 942,512 +67,593 0.40% 15,301,547
2011-06-03 2011-06-01 16.475 874,919 -292 0.38% 14,414,394
2011-06-02 2011-05-31 16.269 875,211 -71,963 0.38% 14,238,965
2011-06-01 2011-05-30 16.201 947,174 +13,694 0.41% 15,344,724
2011-05-31 2011-05-27 16.166 933,480 +43,993 0.40% 15,090,833
2011-05-30 2011-05-26 15.720 889,487 +40,789 0.38% 13,982,743
2011-05-27 2011-05-25 16.406 848,698 -26,513 0.36% 13,924,140
2011-05-25 2011-05-23 16.475 875,211 +20,977 0.38% 14,419,205
2011-05-24 2011-05-20 16.887 854,234 -291 0.37% 14,425,446
2011-05-19 2011-05-17 17.814 854,525 +6,118 0.37% 15,222,270
2011-05-18 2011-05-16 17.848 848,407 -5,827 0.36% 15,142,406
2011-05-17 2011-05-13 17.951 854,234 +2,040 0.37% 15,334,367
2011-05-16 2011-05-12 18.466 852,194 -22,143 0.37% 15,736,496
2011-05-13 2011-05-11 17.848 874,337 +8,741 0.38% 15,605,206
2011-05-12 2011-05-09 17.642 865,596 +2,913 0.37% 15,270,936
2011-05-11 2011-05-06 17.951 862,683 +6,701 0.37% 15,486,035
2011-05-09 2011-05-05 17.368 855,982 +292 0.37% 14,866,285
2011-05-05 2011-05-03 17.560 855,690 +11,057 0.37% 15,026,017
2011-05-04 2011-04-29 17.595 844,633 -21,281 0.37% 14,861,225
2011-05-03 2011-04-28 17.734 865,914 -3,163 0.38% 15,356,101
2011-04-29 2011-04-27 18.012 869,077 -14,380 0.38% 15,653,954
2011-04-28 2011-04-26 18.673 883,457 -47,738 0.38% 16,496,649
2011-04-27 2011-04-21 19.403 931,195 +4,026 0.40% 18,068,033
2011-04-26 2011-04-20 19.229 927,169 -37,961 0.40% 17,828,716
2011-04-21 2011-04-19 19.334 965,130 +22,144 0.42% 18,659,356
2011-04-20 2011-04-18 19.681 942,986 +12,941 0.41% 18,559,134
2011-04-19 2011-04-15 19.855 930,045 -27,608 0.40% 18,466,139
2011-04-18 2011-04-14 19.716 957,653 +25,307 0.42% 18,881,099
2011-04-15 2011-04-13 19.577 932,346 -26,457 0.41% 18,252,466
2011-04-14 2011-04-12 19.820 958,803 -2,876 0.42% 19,003,792
2011-04-13 2011-04-11 20.099 961,679 +68,157 0.42% 19,328,315
2011-04-12 2011-04-08 20.377 893,522 +22,719 0.39% 18,207,021
2011-04-11 2011-04-07 19.055 870,803 +288 0.38% 16,593,443
2011-04-08 2011-04-06 19.160 870,515 +37,386 0.38% 16,678,765
2011-04-07 2011-04-04 19.299 833,129 -2,301 0.36% 16,078,342
2011-04-06 2011-04-01 19.786 835,430 -21,856 0.36% 16,529,449
2011-04-04 2011-03-31 19.438 857,286 +19,268 0.37% 16,663,782
2011-04-01 2011-03-30 20.446 838,018 -74,197 0.36% 17,134,313
2011-03-31 2011-03-29 20.238 912,215 -23,582 0.40% 18,461,043
2011-03-30 2011-03-28 22.533 935,797 -1,438 0.41% 21,085,926
2011-03-29 2011-03-25 22.533 937,235 -27,608 0.41% 21,118,328
2011-03-28 2011-03-24 22.324 964,843 +23,007 0.42% 21,539,108
2011-03-25 2011-03-23 22.324 941,836 -34,510 0.41% 21,025,501
2011-03-24 2011-03-22 21.976 976,346 +43,713 0.42% 21,456,400
2011-03-23 2011-03-21 21.281 932,633 -8,628 0.41% 19,847,154
2011-03-22 2011-03-18 19.786 941,261 -22,719 0.41% 18,623,374
2011-03-21 2011-03-17 19.438 963,980 +30,484 0.42% 18,737,682
2011-03-18 2011-03-16 19.959 933,496 -15,530 0.41% 18,632,039
2011-03-17 2011-03-15 20.272 949,026 -1,437 0.41% 19,239,009
2011-03-16 2011-03-14 21.316 950,463 +9,490 0.41% 20,259,640
2011-03-15 2011-03-11 21.594 940,973 +863 0.41% 20,319,115
2011-03-14 2011-03-10 21.872 940,110 +8,627 0.41% 20,562,000
2011-03-11 2011-03-09 22.081 931,483 +20,131 0.40% 20,567,651
2011-03-10 2011-03-08 22.081 911,352 -43,138 0.40% 20,123,147
2011-03-09 2011-03-07 21.802 954,490 +43,138 0.41% 20,810,138
2011-03-07 2011-03-03 21.350 911,352 -25,883 0.40% 19,457,658
2011-03-04 2011-03-02 21.559 937,235 +28,759 0.41% 20,205,808
2011-03-03 2011-03-01 21.733 908,476 +5,751 0.39% 19,743,744
2011-03-02 2011-02-28 21.802 902,725 -9,777 0.39% 19,681,538
2011-03-01 2011-02-25 21.246 912,502 +1,437 0.40% 19,387,020
2011-02-28 2011-02-24 22.081 911,065 +6,902 0.40% 20,116,810
2011-02-25 2011-02-23 22.915 904,163 -34,510 0.39% 20,718,971
2011-02-23 2011-02-21 23.332 938,673 +31,635 0.41% 21,901,451
2011-02-22 2011-02-18 23.645 907,038 -31,347 0.39% 21,447,191
2011-02-21 2011-02-17 23.263 938,385 +37,961 0.41% 21,829,471
2011-02-18 2011-02-16 23.611 900,424 -28,758 0.39% 21,259,491
2011-02-17 2011-02-15 23.471 929,182 +28,758 0.40% 21,809,243
2011-02-16 2011-02-14 23.750 900,424 -16,105 0.39% 21,384,731
2011-02-15 2011-02-11 24.376 916,529 +27,608 0.40% 22,340,879
2011-02-14 2011-02-10 24.167 888,921 +2,876 0.39% 21,482,460
2011-02-11 2011-02-09 24.584 886,045 -8,627 0.39% 21,782,676
2011-02-10 2011-02-08 24.828 894,672 +23,006 0.39% 22,212,533
2011-02-09 2011-02-07 24.341 871,666 +8,628 0.38% 21,217,010
2011-02-07 2011-01-31 22.393 863,038 +5,752 0.38% 19,326,438
2011-02-01 2011-01-28 22.185 857,286 -14,955 0.37% 19,018,771
2011-01-31 2011-01-27 22.150 872,241 -31,922 0.38% 19,320,215
2011-01-28 2011-01-26 22.672 904,163 +34,510 0.39% 20,498,891
2011-01-26 2011-01-24 24.341 869,653 +19,844 0.38% 21,168,012
2011-01-25 2011-01-21 24.549 849,809 +6,902 0.37% 20,862,294
2011-01-24 2011-01-20 24.584 842,907 -7,477 0.37% 20,722,164
2011-01-21 2011-01-19 24.897 850,384 +6,614 0.37% 21,172,110
2011-01-20 2011-01-18 24.688 843,770 -70,458 0.37% 20,831,400
2011-01-19 2011-01-17 24.445 914,228 +63,268 0.40% 22,348,371
2011-01-17 2011-01-13 24.828 850,960 -10,640 0.37% 21,127,270
2011-01-14 2011-01-12 24.758 861,600 -8,628 0.37% 21,331,516
2011-01-13 2011-01-11 24.445 870,228 -14,379 0.38% 21,272,788
2011-01-12 2011-01-10 24.723 884,607 -28,183 0.38% 21,870,364
2011-01-11 2011-01-07 25.036 912,790 +38,824 0.40% 22,852,799
2011-01-10 2011-01-06 25.453 873,966 +2,300 0.38% 22,245,473
2011-01-07 2011-01-05 25.627 871,666 +8,915 0.38% 22,338,480
2011-01-06 2011-01-04 26.149 862,751 -27,032 0.38% 22,560,013
2011-01-05 2011-01-03 26.114 889,783 +42,274 0.39% 23,235,931
2011-01-04 2010-12-31 25.940 847,509 +10,353 0.37% 21,984,631
2011-01-03 2010-12-29 26.010 837,156 -8,627 0.36% 21,774,291
2010-12-30 2010-12-28 24.862 845,783 -100,367 0.37% 21,028,148
2010-12-29 2010-12-24 24.097 946,150 +14,092 0.41% 22,799,707
2010-12-28 2010-12-22 24.897 932,058 +21,569 0.41% 23,205,557
2010-12-23 2010-12-21 24.619 910,489 +7,477 0.40% 22,415,271
2010-12-22 2010-12-20 25.001 903,012 -8,628 0.39% 22,576,595
2010-12-21 2010-12-17 25.593 911,640 -6,039 0.40% 23,331,208
2010-12-20 2010-12-16 25.732 917,679 -7,190 0.40% 23,613,401
2010-12-17 2010-12-15 25.627 924,869 +9,491 0.40% 23,701,932
2010-12-15 2010-12-13 25.871 915,378 +6,902 0.40% 23,681,513
2010-12-14 2010-12-10 26.045 908,476 +5,751 0.39% 23,660,903
2010-12-10 2010-12-08 27.123 902,725 -18,117 0.39% 24,484,211
2010-12-09 2010-12-07 26.601 920,842 +5,751 0.40% 24,495,290
2010-12-08 2010-12-06 25.836 915,091 -14,666 0.40% 23,642,268
2010-12-07 2010-12-03 25.766 929,757 +15,817 0.40% 23,956,518
2010-12-06 2010-12-02 25.836 913,940 -5,752 0.40% 23,612,531
2010-12-03 2010-12-01 25.906 919,692 -17,543 0.40% 23,825,099
2010-12-02 2010-11-30 25.732 937,235 +6,615 0.41% 24,116,610
2010-12-01 2010-11-29 23.923 930,620 -29,046 0.40% 22,263,675
2010-11-30 2010-11-26 23.784 959,666 +26,458 0.42% 22,825,077
2010-11-29 2010-11-25 23.958 933,208 -21,857 0.41% 22,358,039
2010-11-26 2010-11-24 23.611 955,065 +8,340 0.42% 22,549,595
2010-11-25 2010-11-23 22.985 946,725 +31,634 0.41% 21,760,123
2010-11-24 2010-11-22 23.019 915,091 +20,994 0.40% 21,064,847
2010-11-23 2010-11-19 21.003 894,097 +50,902 0.39% 18,778,358
2010-11-22 2010-11-18 20.272 843,195 -45,726 0.37% 17,093,564
2010-11-19 2010-11-17 20.272 888,921 +53,491 0.39% 18,020,538
2010-11-18 2010-11-16 20.551 835,430 -12,366 0.36% 17,168,549
2010-11-17 2010-11-15 20.446 847,796 -57,517 0.37% 17,334,237
2010-11-16 2010-11-12 20.516 905,313 +63,269 0.39% 18,573,203
2010-11-15 2010-11-11 20.655 842,044 +5,751 0.37% 17,392,310
2010-11-12 2010-11-10 20.585 836,293 -57,517 0.36% 17,215,364
2010-11-11 2010-11-09 20.690 893,810 +46,014 0.39% 18,492,610
2010-11-10 2010-11-08 20.307 847,796 +11,503 0.37% 17,216,317
2010-11-08 2010-11-04 19.994 836,293 +3,164 0.36% 16,721,004
2010-11-05 2010-11-03 19.820 833,129 +3,451 0.36% 16,512,892
2010-11-04 2010-11-02 18.881 829,678 -4,314 0.36% 15,665,542
2010-11-03 2010-11-01 18.012 833,992 +1,438 0.36% 15,021,997
2010-11-02 2010-10-29 18.360 832,554 -40,837 0.36% 15,285,596
2010-11-01 2010-10-28 17.804 873,391 +287 0.38% 15,549,438
2010-10-29 2010-10-27 17.039 873,104 +34,511 0.38% 14,876,408
2010-10-28 2010-10-26 17.004 838,593 -12,654 0.36% 14,259,232
2010-10-27 2010-10-25 16.413 851,247 -2,013 0.37% 13,971,197
2010-10-26 2010-10-22 15.961 853,260 -31,059 0.37% 13,618,526
2010-10-25 2010-10-21 15.613 884,319 +48,601 0.38% 13,806,746
2010-10-22 2010-10-20 15.613 835,718 -43,712 0.36% 13,047,945
2010-10-21 2010-10-19 15.091 879,430 +37,386 0.38% 13,271,715
2010-10-20 2010-10-18 14.744 842,044 +1,437 0.37% 12,414,713
2010-10-19 2010-10-15 14.604 840,607 -6,039 0.37% 12,276,606
2010-10-18 2010-10-14 14.813 846,646 +18,118 0.37% 12,541,443
2010-10-15 2010-10-13 14.292 828,528 -15,530 0.36% 11,840,909
2010-10-14 2010-10-12 13.839 844,058 -42,562 0.37% 11,681,306
2010-10-13 2010-10-11 13.770 886,620 +58,092 0.39% 12,208,681
2010-10-12 2010-10-08 13.735 828,528 -20,418 0.36% 11,379,949
2010-10-11 2010-10-07 13.492 848,946 -5,752 0.37% 11,453,753
2010-10-08 2010-10-06 13.353 854,698 -8,053 0.37% 11,412,478
2010-10-07 2010-10-05 13.422 862,751 -58,954 0.38% 11,580,007
2010-10-06 2010-10-04 13.387 921,705 -27,608 0.40% 12,339,248
2010-10-05 2010-09-30 12.762 949,313 +11,216 0.41% 12,114,668
2010-10-04 2010-09-29 12.309 938,097 -18,406 0.41% 11,547,475
2010-09-30 2010-09-28 11.753 956,503 -46,013 0.42% 11,241,883
2010-09-29 2010-09-27 11.892 1,002,516 +66,719 0.44% 11,922,119
2010-09-28 2010-09-24 11.892 935,797 -21,568 0.41% 11,128,683
2010-09-27 2010-09-22 12.066 957,365 +24,732 0.42% 11,551,624
2010-09-24 2010-09-21 12.240 932,633 -9,491 0.41% 11,415,356
2010-09-22 2010-09-20 12.309 942,124 -31,059 0.41% 11,597,046
2010-09-21 2010-09-17 12.275 973,183 +1,438 0.42% 11,945,525
2010-09-20 2010-09-16 12.275 971,745 +98,641 0.42% 11,927,874
2010-09-17 2010-09-15 12.606 873,104 +44,576 0.38% 11,006,552
2010-09-16 2010-09-14 13.273 828,528 -9,579 0.36% 10,997,396
2010-09-15 2010-09-13 13.028 838,107 -22,497 0.37% 10,918,532
2010-09-14 2010-09-10 12.641 860,604 +7,404 0.38% 10,879,194
2010-09-13 2010-09-09 12.571 853,200 +11,676 0.37% 10,725,678
2010-09-10 2010-09-08 11.904 841,524 +8,828 0.37% 10,017,448
2010-09-09 2010-09-07 11.658 832,696 -16,232 0.37% 9,707,680
2010-09-08 2010-09-06 11.869 848,928 +18,510 0.37% 10,075,774
2010-09-07 2010-09-03 11.834 830,418 +9,968 0.36% 9,826,923
2010-09-06 2010-09-02 11.904 820,450 -43,572 0.36% 9,766,584
2010-09-03 2010-09-01 11.869 864,022 +40,724 0.38% 10,254,922
2010-09-02 2010-08-31 11.834 823,298 -19,935 0.36% 9,742,667
2010-09-01 2010-08-30 11.939 843,233 +5,696 0.37% 10,067,401
2010-08-31 2010-08-27 12.150 837,537 -59,804 0.37% 10,175,857
2010-08-30 2010-08-26 11.834 897,341 +27,624 0.39% 10,618,870
2010-08-27 2010-08-25 11.412 869,717 -7,405 0.38% 9,925,496
2010-08-26 2010-08-24 11.096 877,122 +13,955 0.39% 9,732,804
2010-08-24 2010-08-20 11.483 863,167 +14,239 0.38% 9,911,365
2010-08-23 2010-08-19 11.658 848,928 +27,338 0.37% 9,896,915
2010-08-20 2010-08-18 11.202 821,590 -35,597 0.36% 9,203,154
2010-08-19 2010-08-17 11.202 857,187 -26,200 0.38% 9,601,899
2010-08-18 2010-08-16 11.131 883,387 +40,439 0.39% 9,833,342
2010-08-17 2010-08-13 11.412 842,948 -23,637 0.37% 9,619,999
2010-08-16 2010-08-12 10.850 866,585 -1,139 0.38% 9,402,872
2010-08-13 2010-08-11 11.061 867,724 +40,154 0.38% 9,598,051
2010-08-12 2010-08-10 11.061 827,570 -32,465 0.36% 9,153,900
2010-08-11 2010-08-09 10.991 860,035 +13,954 0.38% 9,452,601
2010-08-10 2010-08-06 11.237 846,081 +22,783 0.37% 9,507,204
2010-08-09 2010-08-05 11.237 823,298 -18,796 0.36% 9,251,197
2010-08-06 2010-08-04 11.272 842,094 +77,176 0.37% 9,491,973
2010-08-05 2010-08-03 10.956 764,918 -285 0.34% 8,380,315
2010-08-03 2010-07-30 10.043 765,203 -37,306 0.34% 7,684,818
2010-08-02 2010-07-29 9.446 802,509 -173,146 0.35% 7,580,417
2010-07-30 2010-07-28 8.779 975,655 +148,085 0.43% 8,564,996
2010-07-29 2010-07-27 8.498 827,570 +17,087 0.36% 7,032,520
2010-07-26 2010-07-22 8.147 810,483 +267,693 0.36% 6,602,718
2010-07-23 2010-07-21 8.147 542,790 -6,550 0.24% 4,421,918
2010-07-22 2010-07-20 8.182 549,340 +6,550 0.24% 4,494,569
2010-07-21 2010-07-19 8.182 542,790 +42,432 0.24% 4,440,978
2010-07-20 2010-07-16 8.076 500,358 +3,987 0.22% 4,041,100
2010-07-19 2010-07-15 8.076 496,371 +224,406 0.22% 4,008,899
2010-07-16 2010-07-14 8.006 271,965 -11,391 0.12% 2,177,403
2010-07-15 2010-07-13 7.971 283,356 -11,391 0.12% 2,258,651
2010-07-14 2010-07-12 8.112 294,747 +54,108 0.13% 2,390,850
2010-07-13 2010-07-09 8.041 240,639 -8,543 0.11% 1,935,051
2010-07-12 2010-07-08 7.901 249,182 -44,141 0.11% 1,968,748
2010-07-09 2010-07-07 7.585 293,323 +2,848 0.13% 2,224,799
2010-07-08 2010-07-06 7.093 290,475 +12,815 0.13% 2,060,397
2010-06-30 2010-06-28 7.866 277,660 -14,239 0.12% 2,183,998
2010-06-28 2010-06-24 7.760 291,899 +14,239 0.13% 2,265,248
2010-06-25 2010-06-23 8.252 277,660 +22,782 0.12% 2,291,248
2010-06-24 2010-06-22 8.392 254,878 -14,239 0.11% 2,139,051
2010-06-23 2010-06-21 8.287 269,117 0.12% 2,230,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top