History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -1,821,000
2017-08-09 2017-08-07 0.600 1,821,000 +60,000 0.08% 1,092,600
2017-06-21 2017-06-19 0.600 1,761,000 +12,000 0.08% 1,056,600
2016-08-11 2016-08-09 0.630 1,749,000 -87,000 0.08% 1,101,870
2016-08-08 2016-08-04 0.610 1,836,000 +30,000 0.08% 1,119,960
2016-07-22 2016-07-20 0.660 1,806,000 -30,000 0.08% 1,191,960
2016-07-20 2016-07-18 0.670 1,836,000 +30,000 0.08% 1,230,120
2016-07-04 2016-06-29 0.600 1,806,000 -30,000 0.08% 1,083,600
2016-06-30 2016-06-28 0.570 1,836,000 +60,000 0.08% 1,046,520
2016-06-28 2016-06-24 0.590 1,776,000 -180,000 0.08% 1,047,840
2016-06-27 2016-06-23 0.590 1,956,000 +210,000 0.08% 1,154,040
2016-06-21 2016-06-17 0.590 1,746,000 -171,000 0.07% 1,030,140
2016-06-20 2016-06-16 0.590 1,917,000 +141,000 0.08% 1,131,030
2016-06-17 2016-06-15 0.590 1,776,000 -150,000 0.08% 1,047,840
2016-06-16 2016-06-14 0.590 1,926,000 +180,000 0.08% 1,136,340
2016-06-14 2016-06-10 0.607 1,746,000 -165,000 0.07% 1,059,966
2016-06-13 2016-06-08 0.607 1,911,000 +185,370 0.08% 1,160,135
2016-06-07 2016-06-03 0.617 1,725,630 -118,600 0.07% 1,065,060
2016-06-06 2016-06-02 0.617 1,844,230 +136,390 0.08% 1,138,260
2016-06-03 2016-06-01 0.617 1,707,840 +62,265 0.07% 1,054,080
2016-06-02 2016-05-31 0.597 1,645,575 +29,650 0.07% 982,350
2016-05-31 2016-05-27 0.637 1,615,925 -154,180 0.07% 1,030,050
2016-05-30 2016-05-26 0.668 1,770,105 +183,830 0.08% 1,182,060
2016-05-27 2016-05-25 0.678 1,586,275 +29,650 0.07% 1,075,350
2016-05-26 2016-05-24 0.668 1,556,625 -148,250 0.07% 1,039,500
2016-05-25 2016-05-23 0.688 1,704,875 +148,250 0.07% 1,173,000
2016-05-23 2016-05-19 0.698 1,556,625 -148,250 0.07% 1,086,750
2016-05-20 2016-05-18 0.718 1,704,875 +148,250 0.07% 1,224,750
2016-05-19 2016-05-17 0.708 1,556,625 +29,650 0.07% 1,102,500
2016-05-17 2016-05-13 0.688 1,526,975 -213,480 0.07% 1,050,600
2016-05-16 2016-05-12 0.658 1,740,455 +183,830 0.08% 1,144,650
2016-05-13 2016-05-11 0.668 1,556,625 +38,545 0.07% 1,039,500
2016-05-12 2016-05-10 0.688 1,518,080 +415,100 0.07% 1,044,480
2016-05-11 2016-05-09 0.698 1,102,980 +44,475 0.05% 770,040
2016-05-10 2016-05-06 0.728 1,058,505 +44,475 0.05% 771,120
2016-05-09 2016-05-05 0.759 1,014,030 -29,650 0.04% 769,500
2016-05-06 2016-05-04 0.759 1,043,680 -246,095 0.05% 792,000
2016-05-05 2016-05-03 0.749 1,289,775 +335,045 0.06% 965,700
2016-05-04 2016-04-29 0.728 954,730 -47,440 0.04% 695,520
2016-04-28 2016-04-26 0.718 1,002,170 -71,160 0.04% 719,940
2016-04-27 2016-04-25 0.688 1,073,330 -148,250 0.05% 738,480
2016-04-25 2016-04-21 0.678 1,221,580 +109,705 0.05% 828,120
2016-04-22 2016-04-20 0.668 1,111,875 -151,215 0.05% 742,500
2016-04-21 2016-04-19 0.688 1,263,090 +151,215 0.05% 869,040
2016-04-19 2016-04-15 0.698 1,111,875 -151,215 0.05% 776,250
2016-04-18 2016-04-14 0.678 1,263,090 +151,215 0.05% 856,260
2016-04-15 2016-04-13 0.678 1,111,875 -103,775 0.05% 753,750
2016-04-14 2016-04-12 0.698 1,215,650 -50,405 0.05% 848,700
2016-04-13 2016-04-11 0.678 1,266,055 +154,180 0.05% 858,270
2016-04-08 2016-04-06 0.587 1,111,875 -160,110 0.05% 652,500
2016-04-07 2016-04-05 0.587 1,271,985 +160,110 0.06% 746,460
2016-04-06 2016-04-01 0.617 1,111,875 -177,900 0.05% 686,250
2016-04-05 2016-03-31 0.627 1,289,775 +148,250 0.06% 809,100
2016-03-31 2016-03-29 0.627 1,141,525 -148,250 0.05% 716,100
2016-03-30 2016-03-24 0.617 1,289,775 +59,300 0.06% 796,050
2016-03-29 2016-03-23 0.678 1,230,475 +177,900 0.05% 834,150
2016-03-24 2016-03-22 0.617 1,052,575 -157,145 0.05% 649,650
2016-03-23 2016-03-21 0.637 1,209,720 +85,985 0.05% 771,120
2016-03-22 2016-03-18 0.637 1,123,735 +148,250 0.05% 716,310
2016-03-17 2016-03-15 0.668 975,485 -148,250 0.04% 651,420
2016-03-16 2016-03-14 0.718 1,123,735 +148,250 0.05% 807,270
2016-03-11 2016-03-09 0.749 975,485 -80,055 0.04% 730,380
2016-03-10 2016-03-08 0.728 1,055,540 -2,965 0.05% 768,960
2016-03-09 2016-03-07 0.769 1,058,505 +133,425 0.05% 813,960
2016-03-04 2016-03-02 0.739 925,080 -139,355 0.04% 683,280
2016-03-03 2016-03-01 0.728 1,064,435 +139,355 0.05% 775,440
2016-03-02 2016-02-29 0.718 925,080 -74,125 0.04% 664,560
2016-03-01 2016-02-26 0.708 999,205 +163,075 0.04% 707,700
2016-02-29 2016-02-25 0.728 836,130 -106,740 0.04% 609,120
2016-02-26 2016-02-24 0.708 942,870 +106,740 0.04% 667,800
2016-02-25 2016-02-23 0.739 836,130 -148,250 0.04% 617,580
2016-02-24 2016-02-22 0.728 984,380 +148,250 0.04% 717,120
2016-02-23 2016-02-19 0.708 836,130 -148,250 0.04% 592,200
2016-02-22 2016-02-18 0.698 984,380 +148,250 0.04% 687,240
2016-02-19 2016-02-17 0.698 836,130 -100,810 0.04% 583,740
2016-02-18 2016-02-16 0.637 936,940 -20,755 0.04% 597,240
2016-02-17 2016-02-15 0.637 957,695 -154,180 0.04% 610,470
2016-02-16 2016-02-12 0.648 1,111,875 +204,585 0.05% 720,000
2016-02-15 2016-02-11 0.648 907,290 +71,160 0.04% 587,520
2016-02-12 2016-02-05 0.688 836,130 -243,130 0.04% 575,280
2016-02-11 2016-02-04 0.658 1,079,260 +91,915 0.05% 709,800
2016-02-05 2016-02-03 0.688 987,345 +151,215 0.04% 679,320
2016-02-04 2016-02-02 0.688 836,130 -177,900 0.04% 575,280
2016-02-03 2016-02-01 0.637 1,014,030 -252,025 0.04% 646,380
2016-02-02 2016-01-29 0.627 1,266,055 +163,075 0.05% 794,220
2016-01-29 2016-01-27 0.637 1,102,980 -163,075 0.05% 703,080
2016-01-28 2016-01-26 0.637 1,266,055 +163,075 0.05% 807,030
2016-01-25 2016-01-21 0.668 1,102,980 -148,250 0.05% 736,560
2016-01-21 2016-01-19 0.809 1,251,230 +148,250 0.05% 1,012,800
2016-01-19 2016-01-15 0.820 1,102,980 -139,355 0.05% 903,960
2016-01-18 2016-01-14 0.830 1,242,335 -8,895 0.05% 1,030,740
2016-01-15 2016-01-13 0.830 1,251,230 +148,250 0.05% 1,038,120
2016-01-14 2016-01-12 0.860 1,102,980 -118,600 0.05% 948,600
2016-01-13 2016-01-11 0.901 1,221,580 -11,860 0.05% 1,100,040
2016-01-12 2016-01-08 0.890 1,233,440 +130,460 0.05% 1,098,240
2016-01-08 2016-01-06 0.901 1,102,980 -136,390 0.05% 993,240
2016-01-07 2016-01-05 0.911 1,239,370 +91,915 0.05% 1,128,600
2016-01-05 2015-12-31 0.931 1,147,455 +44,475 0.05% 1,068,120
2016-01-04 2015-12-29 0.931 1,102,980 -103,775 0.05% 1,026,720
2015-12-30 2015-12-28 0.941 1,206,755 +133,425 0.05% 1,135,530
2015-12-28 2015-12-22 0.961 1,073,330 +118,600 0.05% 1,031,700
2015-12-23 2015-12-21 0.992 954,730 +118,600 0.04% 946,680
2015-12-21 2015-12-17 0.992 836,130 -118,600 0.04% 829,080
2015-12-18 2015-12-16 0.992 954,730 +68,195 0.04% 946,680
2015-12-17 2015-12-15 0.981 886,535 +41,510 0.04% 870,090
2015-12-08 2015-12-04 1.032 845,025 -148,250 0.04% 872,100
2015-12-07 2015-12-03 1.032 993,275 +148,250 0.04% 1,025,100
2015-12-04 2015-12-02 1.042 845,025 -163,075 0.04% 880,650
2015-12-03 2015-12-01 1.062 1,008,100 +163,075 0.04% 1,071,000
2015-12-02 2015-11-30 1.032 845,025 -14,825 0.04% 872,100
2015-12-01 2015-11-27 1.083 859,850 -148,250 0.04% 930,900
2015-11-27 2015-11-25 1.083 1,008,100 +195,690 0.04% 1,091,400
2015-11-25 2015-11-23 1.103 812,410 -118,600 0.04% 895,980
2015-11-24 2015-11-20 1.103 931,010 -14,825 0.04% 1,026,780
2015-11-23 2015-11-19 1.133 945,835 +130,460 0.04% 1,071,840
2015-11-20 2015-11-18 1.164 815,375 -2,965 0.04% 948,750
2015-11-19 2015-11-17 1.093 818,340 -118,600 0.04% 894,240
2015-11-18 2015-11-16 1.123 936,940 +124,530 0.04% 1,052,280
2015-11-11 2015-11-09 1.133 812,410 -133,425 0.04% 920,640
2015-11-10 2015-11-06 1.123 945,835 +133,425 0.04% 1,062,270
2015-11-05 2015-11-03 1.113 812,410 -139,355 0.04% 904,200
2015-11-04 2015-11-02 1.153 951,765 +14,825 0.04% 1,097,820
2015-11-03 2015-10-30 1.164 936,940 +133,425 0.04% 1,090,200
2015-11-02 2015-10-29 1.164 803,515 -133,425 0.03% 934,950
2015-10-30 2015-10-28 1.174 936,940 +148,250 0.04% 1,099,680
2015-10-28 2015-10-26 1.174 788,690 -435,855 0.03% 925,680
2015-10-27 2015-10-23 1.174 1,224,545 +109,705 0.05% 1,437,240
2015-10-26 2015-10-22 1.184 1,114,840 -821,305 0.05% 1,319,760
2015-10-23 2015-10-20 1.184 1,936,145 +889,500 0.08% 2,292,030
2015-10-22 2015-10-19 1.143 1,046,645 -5,930 0.05% 1,196,670
2015-10-20 2015-10-16 1.143 1,052,575 +180,865 0.05% 1,203,450
2015-10-19 2015-10-15 1.297 871,710 +186,795 0.04% 1,130,825
2015-10-16 2015-10-14 1.369 684,915 +6,472 0.03% 937,478
2015-10-13 2015-10-09 1.379 678,443 -135,102 0.03% 935,550
2015-10-12 2015-10-08 1.379 813,545 +135,102 0.04% 1,121,850
2015-10-08 2015-10-06 1.389 678,443 -88,110 0.03% 942,479
2015-10-07 2015-10-05 1.399 766,553 +88,110 0.03% 1,072,710
2015-10-06 2015-10-02 1.399 678,443 -102,795 0.03% 949,409
2015-10-05 2015-09-30 1.348 781,238 +55,803 0.03% 1,053,360
2015-10-02 2015-09-29 1.267 725,435 -55,803 0.03% 918,840
2015-09-30 2015-09-25 1.359 781,238 +102,795 0.03% 1,061,340
2015-09-24 2015-09-22 1.369 678,443 -135,102 0.03% 928,620
2015-09-23 2015-09-21 1.348 813,545 -78,319 0.04% 1,096,920
2015-09-22 2015-09-18 1.328 891,864 +152,723 0.04% 1,184,300
2015-09-21 2015-09-17 1.328 739,141 -79,299 0.03% 981,500
2015-09-18 2015-09-16 1.328 818,440 +138,039 0.04% 1,086,801
2015-09-17 2015-09-15 1.328 680,401 -102,795 0.03% 903,500
2015-09-16 2015-09-14 1.348 783,196 +152,723 0.03% 1,056,000
2015-09-10 2015-09-08 1.399 630,473 -41,117 0.03% 882,281
2015-09-09 2015-09-07 1.379 671,590 -132,165 0.03% 926,099
2015-09-04 2015-09-01 1.246 803,755 +120,417 0.04% 1,001,620
2015-09-01 2015-08-28 1.236 683,338 -76,362 0.03% 844,580
2015-08-28 2015-08-26 1.042 759,700 -97,899 0.03% 791,520
2015-08-26 2015-08-24 1.073 857,599 -505,162 0.04% 919,800
2015-08-25 2015-08-21 1.338 1,362,761 -148,807 0.06% 1,823,520
2015-08-24 2015-08-20 1.450 1,511,568 -9,790 0.07% 2,192,480
2015-08-21 2015-08-19 1.502 1,521,358 +1,166,962 0.07% 2,284,380
2015-08-20 2015-08-18 1.491 354,396 -29,370 0.05% 528,520
2015-08-19 2015-08-17 1.542 383,766 +78,320 0.05% 591,920
2015-08-14 2015-08-12 1.399 305,446 -48,950 0.04% 427,439
2015-08-13 2015-08-11 1.512 354,396 -229,085 0.05% 535,760
2015-08-12 2015-08-10 13.698 583,481 +111,606 0.08% 7,992,362
2015-08-11 2015-08-07 13.115 471,875 +326,005 0.06% 6,188,874
2015-08-10 2015-08-06 13.299 145,870 +10,769 0.06% 1,939,977
2015-08-07 2015-08-05 12.778 135,101 +652 0.05% 1,726,376
2015-08-06 2015-08-04 13.085 134,449 -6,526 0.05% 1,759,245
2015-08-05 2015-08-03 12.840 140,975 +16,316 0.06% 1,810,077
2015-08-04 2015-07-31 13.422 124,659 +6,527 0.05% 1,673,164
2015-08-03 2015-07-30 13.330 118,132 +1,632 0.05% 1,574,700
2015-07-31 2015-07-29 13.453 116,500 -1,306 0.05% 1,567,225
2015-07-30 2015-07-28 13.024 117,806 -3,589 0.05% 1,534,254
2015-07-29 2015-07-27 12.809 121,395 -16,317 0.05% 1,554,956
2015-07-27 2015-07-23 14.004 137,712 -12,074 0.05% 1,928,541
2015-07-24 2015-07-22 13.820 149,786 +28,391 0.06% 2,070,087
2015-07-23 2015-07-21 13.085 121,395 +16,316 0.05% 1,588,435
2015-07-22 2015-07-20 13.146 105,079 +3,264 0.04% 1,381,383
2015-07-17 2015-07-15 11.859 101,815 -71,467 0.04% 1,207,435
2015-07-16 2015-07-14 11.706 173,282 -50,908 0.07% 2,028,419
2015-07-15 2015-07-13 11.583 224,190 -8,158 0.09% 2,596,862
2015-07-14 2015-07-10 10.848 232,348 -21,538 0.09% 2,520,479
2015-07-13 2015-07-09 9.745 253,886 -1,305 0.10% 2,474,040
2015-07-10 2015-07-08 8.703 255,191 +6,526 0.10% 2,220,877
2015-07-09 2015-07-07 9.254 248,665 +31,981 0.10% 2,301,243
2015-07-03 2015-06-30 14.494 216,684 +140,975 0.09% 3,140,718
2015-07-02 2015-06-29 13.912 75,709 -19,580 0.03% 1,053,281
2015-06-30 2015-06-26 14.617 95,289 +42,423 0.04% 1,392,843
2015-06-29 2015-06-25 14.678 52,866 -84,846 0.02% 775,984
2015-06-26 2015-06-24 14.311 137,712 -5,548 0.05% 1,970,741
2015-06-24 2015-06-22 14.249 143,260 +8,811 0.06% 2,041,356
2015-06-16 2015-06-12 14.096 134,449 -6,526 0.05% 1,895,205
2015-06-15 2015-06-11 14.035 140,975 -13,054 0.06% 1,978,557
2015-06-11 2015-06-09 14.114 154,029 +2,201 0.06% 2,173,943
2015-06-10 2015-06-08 14.767 151,828 +643 0.06% 2,241,999
2015-06-08 2015-06-04 15.202 151,185 -6,433 0.06% 2,298,304
2015-06-05 2015-06-03 15.233 157,618 +16,083 0.06% 2,400,998
2015-06-04 2015-06-02 15.668 141,535 -16,726 0.06% 2,217,605
2015-06-02 2015-05-29 15.046 158,261 -13,189 0.06% 2,381,273
2015-06-01 2015-05-28 14.922 171,450 -4,503 0.07% 2,558,401
2015-05-28 2015-05-26 14.611 175,953 +32,810 0.07% 2,570,895
2015-05-27 2015-05-22 12.684 143,143 +30,880 0.06% 1,815,600
2015-05-26 2015-05-21 12.124 112,263 +38,279 0.04% 1,361,103
2015-05-22 2015-05-20 11.534 73,984 -3,217 0.03% 853,300
2015-05-21 2015-05-19 11.502 77,201 -643 0.03% 888,003
2015-05-13 2015-05-11 11.378 77,844 +6,433 0.03% 885,719
2015-05-12 2015-05-08 11.192 71,411 +17,692 0.03% 799,204
2015-05-07 2015-05-05 11.254 53,719 -7,398 0.02% 604,542
2015-05-05 2015-04-30 11.596 61,117 +16,083 0.02% 708,697
2015-04-13 2015-04-09 10.912 45,034 -15,440 0.02% 491,403
2015-04-10 2015-04-08 10.414 60,474 +14,154 0.02% 629,801
2015-03-25 2015-03-23 9.886 46,320 -3,860 0.02% 457,916
2015-03-24 2015-03-20 10.104 50,180 -16,084 0.02% 506,995
2015-03-20 2015-03-18 9.855 66,264 +16,084 0.03% 653,020
2015-03-18 2015-03-16 9.544 50,180 -24,126 0.02% 478,915
2015-03-16 2015-03-12 9.637 74,306 +24,126 0.03% 716,103
2015-03-13 2015-03-11 9.762 50,180 +3,860 0.02% 489,835
2015-03-11 2015-03-09 10.010 46,320 -16,084 0.02% 463,676
2015-03-09 2015-03-05 9.855 62,404 +16,084 0.02% 614,981
2015-02-26 2015-02-24 9.886 46,320 -6,434 0.02% 457,916
2015-02-24 2015-02-18 9.948 52,754 -9,650 0.02% 524,802
2015-02-23 2015-02-16 9.948 62,404 -1,608 0.02% 620,801
2015-02-16 2015-02-12 9.917 64,012 +17,692 0.03% 634,807
2015-02-06 2015-02-04 10.010 46,320 -18,014 0.02% 463,676
2015-02-05 2015-02-03 9.979 64,334 +19,300 0.03% 642,001
2015-02-04 2015-02-02 9.886 45,034 -16,083 0.02% 445,202
2015-02-03 2015-01-30 10.135 61,117 -1,609 0.02% 619,398
2015-02-02 2015-01-29 10.166 62,726 +1,609 0.03% 637,654
2015-01-30 2015-01-28 10.197 61,117 -3,217 0.02% 623,198
2015-01-29 2015-01-27 10.135 64,334 -322 0.03% 652,001
2015-01-28 2015-01-26 10.041 64,656 -3,216 0.03% 649,234
2015-01-27 2015-01-23 10.010 67,872 +3,216 0.03% 679,417
2015-01-26 2015-01-22 9.948 64,656 -643 0.03% 643,204
2015-01-23 2015-01-21 9.824 65,299 +643 0.03% 641,480
2015-01-22 2015-01-20 9.762 64,656 -1,608 0.03% 631,144
2015-01-21 2015-01-19 9.793 66,264 +1,608 0.03% 648,900
2015-01-20 2015-01-16 9.699 64,656 -1,608 0.03% 627,124
2015-01-19 2015-01-15 10.135 66,264 +1,608 0.03% 671,560
2015-01-15 2015-01-13 10.166 64,656 +16,084 0.03% 657,274
2015-01-14 2015-01-12 10.197 48,572 -17,692 0.02% 495,279
2015-01-12 2015-01-08 10.290 66,264 +17,692 0.03% 681,860
2015-01-08 2015-01-06 10.197 48,572 -37,635 0.02% 495,279
2015-01-07 2015-01-05 10.508 86,207 +35,383 0.03% 905,835
2015-01-06 2015-01-02 10.414 50,824 -32,167 0.02% 529,302
2015-01-05 2014-12-31 10.912 82,991 +6,434 0.03% 905,582
2015-01-02 2014-12-29 10.228 76,557 +9,650 0.03% 783,016
2014-12-30 2014-12-24 10.259 66,907 -3,860 0.03% 686,397
2014-12-29 2014-12-22 10.197 70,767 +2,251 0.03% 721,597
2014-12-19 2014-12-17 9.793 68,516 -2,251 0.03% 670,953
2014-12-18 2014-12-16 9.793 70,767 +3,860 0.03% 692,997
2014-12-17 2014-12-15 9.668 66,907 -12,867 0.03% 646,877
2014-12-16 2014-12-12 10.104 79,774 +16,083 0.03% 805,999
2014-12-12 2014-12-10 9.326 63,691 -3,538 0.03% 594,004
2014-12-10 2014-12-08 9.575 67,229 -2,895 0.03% 643,720
2014-12-03 2014-12-01 9.606 70,124 +18,335 0.03% 673,620
2014-11-28 2014-11-26 10.104 51,789 -6,433 0.02% 523,252
2014-11-24 2014-11-20 10.321 58,222 -16,084 0.02% 600,918
2014-11-21 2014-11-19 10.259 74,306 +16,084 0.03% 762,303
2014-11-20 2014-11-18 10.508 58,222 -88,459 0.02% 611,778
2014-11-18 2014-11-14 9.948 146,681 -6,434 0.06% 1,459,196
2014-11-12 2014-11-10 10.539 153,115 +3,217 0.06% 1,613,642
2014-11-07 2014-11-05 10.850 149,898 +3,217 0.06% 1,626,339
2014-11-05 2014-11-03 10.414 146,681 -1,609 0.06% 1,527,596
2014-11-03 2014-10-30 10.508 148,290 -1,930 0.06% 1,558,183
2014-10-31 2014-10-29 10.912 150,220 -32,167 0.06% 1,639,173
2014-10-30 2014-10-28 11.067 182,387 -33,453 0.07% 2,018,523
2014-10-29 2014-10-27 10.694 215,840 -38,601 0.09% 2,308,236
2014-10-28 2014-10-24 11.192 254,441 -12,867 0.10% 2,847,603
2014-10-27 2014-10-23 11.192 267,308 +12,224 0.11% 2,991,605
2014-10-24 2014-10-22 11.347 255,084 +31,202 0.10% 2,894,449
2014-10-23 2014-10-21 11.316 223,882 -16,084 0.09% 2,533,439
2014-10-22 2014-10-20 11.285 239,966 +16,084 0.10% 2,707,985
2014-10-21 2014-10-17 11.409 223,882 +20,908 0.09% 2,554,319
2014-10-20 2014-10-16 11.378 202,974 -35,383 0.08% 2,309,465
2014-10-17 2014-10-15 11.689 238,357 +106,151 0.10% 2,786,157
2014-10-14 2014-10-10 10.508 132,206 -11,902 0.05% 1,389,177
2014-10-13 2014-10-09 10.756 144,108 -3,217 0.06% 1,550,080
2014-10-09 2014-10-07 10.943 147,325 -15,762 0.06% 1,612,163
2014-10-08 2014-10-06 10.539 163,087 +15,762 0.07% 1,718,735
2014-10-06 2014-09-30 9.948 147,325 -19,300 0.06% 1,465,603
2014-10-03 2014-09-29 9.685 166,625 +34,740 0.07% 1,613,779
2014-09-30 2014-09-26 10.283 131,885 -4,225 0.05% 1,356,115
2014-09-23 2014-09-19 10.345 136,110 +15,901 0.06% 1,408,118
2014-09-22 2014-09-18 10.220 120,209 +31,801 0.05% 1,228,496
2014-09-19 2014-09-17 10.628 88,408 +21,625 0.04% 939,640
2014-09-18 2014-09-16 10.471 66,783 +636 0.03% 699,300
2014-09-17 2014-09-15 10.062 66,147 -3,180 0.03% 665,600
2014-09-16 2014-09-12 9.968 69,327 +6,360 0.03% 691,059
2014-09-11 2014-09-08 9.591 62,967 -38,162 0.03% 603,901
2014-09-08 2014-09-04 9.528 101,129 +38,162 0.04% 963,544
2014-09-05 2014-09-03 9.528 62,967 -1,272 0.03% 599,941
2014-08-28 2014-08-26 9.622 64,239 -3,180 0.03% 618,121
2014-08-27 2014-08-25 9.434 67,419 -16,537 0.03% 636,000
2014-08-26 2014-08-22 9.245 83,956 -636 0.03% 776,162
2014-08-22 2014-08-20 9.276 84,592 +16,537 0.03% 784,702
2014-08-21 2014-08-19 9.371 68,055 -19,081 0.03% 637,719
2014-08-19 2014-08-15 8.899 87,136 +23,533 0.04% 775,421
2014-08-15 2014-08-13 9.056 63,603 -6,360 0.03% 576,001
2014-08-14 2014-08-12 9.119 69,963 -19,081 0.03% 637,999
2014-08-13 2014-08-11 9.339 89,044 +19,081 0.04% 831,600
2014-08-11 2014-08-07 9.371 69,963 -14,311 0.03% 655,598
2014-08-08 2014-08-06 9.339 84,274 +3,180 0.03% 787,052
2014-08-07 2014-08-05 9.308 81,094 +17,491 0.03% 754,803
2014-08-06 2014-08-04 9.371 63,603 -18,127 0.03% 596,001
2014-08-04 2014-07-31 9.339 81,730 +21,307 0.03% 763,293
2014-07-31 2014-07-29 9.276 60,423 +1,908 0.02% 560,503
2014-07-30 2014-07-28 9.465 58,515 -9,222 0.02% 553,843
2014-07-29 2014-07-25 9.465 67,737 +6,360 0.03% 641,129
2014-07-28 2014-07-24 9.465 61,377 -9,540 0.02% 580,932
2014-07-25 2014-07-23 9.402 70,917 -6,360 0.03% 666,768
2014-07-24 2014-07-22 9.339 77,277 +6,360 0.03% 721,705
2014-07-23 2014-07-21 9.434 70,917 -31,802 0.03% 668,998
2014-07-22 2014-07-18 9.779 102,719 +6,361 0.04% 1,004,534
2014-07-21 2014-07-17 9.496 96,358 -3,180 0.04% 915,057
2014-07-18 2014-07-16 9.937 99,538 +39,751 0.04% 989,075
2014-07-17 2014-07-15 9.937 59,787 +3,816 0.02% 594,083
2014-07-16 2014-07-14 9.119 55,971 -8,586 0.02% 510,404
2014-07-14 2014-07-10 8.836 64,557 +3,816 0.03% 570,431
2014-07-11 2014-07-09 8.993 60,741 +3,180 0.02% 546,262
2014-07-08 2014-07-04 9.119 57,561 -11,130 0.02% 524,904
2014-07-07 2014-07-03 9.213 68,691 +1,590 0.03% 632,879
2014-07-04 2014-07-02 9.434 67,101 +12,721 0.03% 633,000
2014-07-03 2014-06-30 9.559 54,380 -636 0.02% 519,836
2014-07-02 2014-06-27 9.276 55,016 +3,180 0.02% 510,345
2014-06-30 2014-06-26 9.308 51,836 +3,180 0.02% 482,477
2014-06-25 2014-06-23 9.748 48,656 -12,721 0.02% 474,298
2014-06-24 2014-06-20 10.062 61,377 -3,180 0.02% 617,602
2014-06-23 2014-06-19 9.937 64,557 +3,180 0.03% 641,481
2014-06-19 2014-06-17 10.628 61,377 +15,901 0.02% 652,342
2014-06-17 2014-06-13 10.660 45,476 -5,088 0.02% 484,769
2014-06-12 2014-06-10 10.723 50,564 -3,180 0.02% 542,187
2014-06-11 2014-06-09 10.628 53,744 -1,590 0.02% 571,215
2014-06-10 2014-06-06 10.534 55,334 -9,541 0.02% 582,895
2014-06-04 2014-05-30 10.534 64,875 -3,180 0.03% 683,401
2014-05-30 2014-05-28 10.597 68,055 +9,540 0.03% 721,179
2014-05-29 2014-05-27 10.314 58,515 -15,264 0.02% 603,524
2014-05-28 2014-05-26 10.377 73,779 +12,720 0.03% 765,597
2014-05-22 2014-05-20 10.408 61,059 -3,816 0.02% 635,523
2014-05-15 2014-05-13 10.220 64,875 +3,180 0.03% 663,001
2014-05-13 2014-05-09 11.095 61,695 +1,197 0.02% 684,524
2014-05-12 2014-05-08 11.095 60,498 -935 0.02% 671,243
2014-05-08 2014-05-05 11.705 61,433 -15,904 0.03% 719,047
2014-05-07 2014-05-02 11.961 77,337 +15,904 0.03% 925,036
2014-04-30 2014-04-28 11.929 61,433 +3,742 0.03% 732,837
2014-04-29 2014-04-25 12.282 57,691 +2,495 0.02% 708,548
2014-04-25 2014-04-23 12.282 55,196 -6,237 0.02% 677,905
2014-04-24 2014-04-22 12.538 61,433 -12,474 0.03% 770,267
2014-04-17 2014-04-15 12.218 73,907 +12,474 0.03% 902,970
2014-04-14 2014-04-10 12.314 61,433 +2,806 0.03% 756,477
2014-04-11 2014-04-09 12.506 58,627 +1,871 0.02% 733,204
2014-04-10 2014-04-08 13.661 56,756 +10,291 0.02% 775,326
2014-04-08 2014-04-04 13.308 46,465 -3,118 0.02% 618,353
2014-04-07 2014-04-03 13.308 49,583 -6,861 0.02% 659,848
2014-04-04 2014-04-02 13.308 56,444 +3,119 0.02% 751,153
2014-04-03 2014-04-01 13.148 53,325 +3,118 0.02% 701,096
2014-04-02 2014-03-31 13.116 50,207 +3,119 0.02% 658,492
2014-03-31 2014-03-27 13.404 47,088 -21,830 0.02% 631,174
2014-03-27 2014-03-25 13.404 68,918 -3,118 0.03% 923,787
2014-03-24 2014-03-20 13.148 72,036 +3,118 0.03% 947,101
2014-03-20 2014-03-18 13.436 68,918 -15,592 0.03% 925,997
2014-03-10 2014-03-06 13.340 84,510 -9,355 0.03% 1,127,364
2014-03-06 2014-03-04 13.500 93,865 +9,355 0.04% 1,267,210
2014-03-05 2014-03-03 13.308 84,510 -3,118 0.03% 1,124,654
2014-02-21 2014-02-19 13.404 87,628 +3,118 0.04% 1,174,578
2014-02-14 2014-02-12 13.436 84,510 +15,592 0.03% 1,135,494
2014-02-07 2014-02-05 13.468 68,918 -3,118 0.03% 928,207
2014-02-06 2014-02-04 13.468 72,036 -5,301 0.03% 970,201
2014-02-05 2014-01-30 13.564 77,337 +4,677 0.03% 1,049,036
2014-02-04 2014-01-28 13.949 72,660 -38,980 0.03% 1,013,555
2014-01-27 2014-01-23 12.859 111,640 -1,559 0.05% 1,435,578
2014-01-24 2014-01-22 12.602 113,199 -5,614 0.05% 1,426,586
2014-01-22 2014-01-20 12.218 118,813 -6,236 0.05% 1,451,616
2014-01-17 2014-01-15 11.769 125,049 +1,247 0.05% 1,471,665
2014-01-16 2014-01-14 11.929 123,802 +1,871 0.05% 1,476,839
2014-01-13 2014-01-09 12.057 121,931 +7,796 0.05% 1,470,160
2014-01-10 2014-01-08 12.506 114,135 -2,183 0.05% 1,427,401
2014-01-07 2014-01-03 12.346 116,318 +3,119 0.05% 1,436,053
2014-01-06 2014-01-02 12.506 113,199 -6,861 0.05% 1,415,696
2014-01-03 2013-12-31 12.410 120,060 +9,979 0.05% 1,489,951
2014-01-02 2013-12-27 12.602 110,081 +2,183 0.05% 1,387,291
2013-12-30 2013-12-24 12.602 107,898 -9,355 0.04% 1,359,780
2013-12-27 2013-12-20 12.827 117,253 -31,808 0.05% 1,503,996
2013-12-23 2013-12-19 12.891 149,061 +935 0.06% 1,921,555
2013-12-19 2013-12-17 12.827 148,126 +3,119 0.06% 1,900,002
2013-12-18 2013-12-16 13.051 145,007 +3,118 0.06% 1,892,544
2013-12-17 2013-12-13 13.244 141,889 -624 0.06% 1,879,150
2013-12-13 2013-12-11 13.212 142,513 +3,742 0.06% 1,882,844
2013-12-12 2013-12-10 13.212 138,771 -9,355 0.06% 1,833,406
2013-12-11 2013-12-09 13.148 148,126 +9,355 0.06% 1,947,502
2013-12-06 2013-12-04 13.051 138,771 +1,560 0.06% 1,811,156
2013-12-05 2013-12-03 13.051 137,211 +6,237 0.06% 1,790,796
2013-12-04 2013-12-02 13.244 130,974 -3,119 0.05% 1,734,594
2013-12-03 2013-11-29 13.019 134,093 +2,183 0.06% 1,745,801
2013-12-02 2013-11-28 12.891 131,910 +10,603 0.05% 1,700,460
2013-11-29 2013-11-27 13.051 121,307 +8,419 0.05% 1,583,226
2013-11-26 2013-11-22 13.308 112,888 +1,872 0.05% 1,502,307
2013-11-21 2013-11-19 13.597 111,016 -4,054 0.05% 1,509,434
2013-11-20 2013-11-18 13.885 115,070 +15,904 0.05% 1,597,764
2013-11-19 2013-11-15 13.789 99,166 +4,054 0.04% 1,367,395
2013-11-18 2013-11-14 13.725 95,112 +31,184 0.04% 1,305,394
2013-11-13 2013-11-11 13.789 63,928 -12,474 0.03% 881,500
2013-11-12 2013-11-08 13.372 76,402 +12,474 0.03% 1,021,653
2013-11-07 2013-11-05 13.629 63,928 -1,559 0.03% 871,250
2013-11-01 2013-10-30 12.827 65,487 -9,356 0.03% 839,997
2013-10-31 2013-10-29 12.923 74,843 -935 0.03% 967,206
2013-10-30 2013-10-28 13.019 75,778 -2,183 0.03% 986,579
2013-10-29 2013-10-25 13.212 77,961 +9,355 0.03% 1,030,000
2013-10-28 2013-10-24 13.500 68,606 +3,119 0.03% 926,205
2013-10-25 2013-10-23 13.468 65,487 +623 0.03% 881,997
2013-10-23 2013-10-21 13.500 64,864 +1,560 0.03% 875,686
2013-10-18 2013-10-16 13.468 63,304 -8,732 0.03% 852,596
2013-10-16 2013-10-11 14.078 72,036 -3,118 0.03% 1,014,091
2013-10-15 2013-10-10 14.430 75,154 -1,560 0.03% 1,084,494
2013-10-11 2013-10-09 13.276 76,714 -9,355 0.03% 1,018,445
2013-10-10 2013-10-08 12.538 86,069 -3,118 0.04% 1,079,161
2013-10-09 2013-10-07 12.602 89,187 -936 0.04% 1,123,975
2013-10-08 2013-10-04 11.865 90,123 -9,355 0.04% 1,069,301
2013-10-07 2013-10-03 11.705 99,478 +9,355 0.04% 1,164,347
2013-10-04 2013-10-02 11.480 90,123 -9,355 0.04% 1,034,621
2013-10-02 2013-09-27 11.480 99,478 +9,355 0.04% 1,142,018
2013-09-27 2013-09-25 11.288 90,123 -4,678 0.04% 1,017,281
2013-09-25 2013-09-23 11.544 94,801 -6,236 0.04% 1,094,405
2013-09-24 2013-09-19 11.608 101,037 +10,914 0.04% 1,172,875
2013-09-19 2013-09-17 11.224 90,123 -37,421 0.04% 1,011,501
2013-09-18 2013-09-16 11.480 127,544 +36,486 0.05% 1,464,218
2013-09-17 2013-09-13 11.337 91,058 +4,989 0.04% 1,032,318
2013-09-16 2013-09-12 11.013 86,069 +861 0.04% 947,880
2013-09-13 2013-09-11 10.657 85,208 -8,645 0.04% 908,037
2013-09-12 2013-09-10 10.592 93,853 +8,645 0.04% 994,085
2013-09-06 2013-09-04 10.430 85,208 -3,087 0.04% 888,718
2013-07-30 2013-07-26 10.495 88,295 -4,014 0.04% 926,635
2013-07-09 2013-07-05 10.657 92,309 -147,879 0.04% 983,711
2013-07-04 2013-07-02 10.754 240,188 -355,343 0.10% 2,582,955
2013-06-26 2013-06-24 10.657 595,531 -3,088 0.25% 6,346,405
2013-06-25 2013-06-21 10.657 598,619 +3,088 0.25% 6,379,313
2013-06-20 2013-06-18 10.948 595,531 -187,088 0.25% 6,520,015
2013-05-31 2013-05-29 10.398 782,619 -926 0.33% 8,137,349
2013-05-14 2013-05-10 10.772 783,545 +15,480 0.33% 8,440,637
2013-05-13 2013-05-09 10.838 768,065 -289,613 0.33% 8,324,641
2013-04-18 2013-04-16 10.475 1,057,678 +3,026 0.45% 11,079,149
2013-04-08 2013-04-03 10.938 1,054,652 -121,050 0.45% 11,535,352
2013-04-03 2013-03-28 10.706 1,175,702 +2,421 0.50% 12,587,397
2013-03-20 2013-03-18 11.235 1,173,281 -605 0.50% 13,181,797
2013-03-18 2013-03-14 11.499 1,173,886 -606 0.50% 13,498,914
2013-03-15 2013-03-13 11.169 1,174,492 -10,592 0.50% 13,117,783
2013-03-14 2013-03-12 11.499 1,185,084 -1,815 0.50% 13,627,684
2013-03-13 2013-03-11 11.532 1,186,899 -3,027 0.51% 13,687,775
2013-03-12 2013-03-08 11.731 1,189,926 +1,816 0.51% 13,958,604
2013-03-11 2013-03-07 11.863 1,188,110 +13,618 0.51% 14,094,341
2013-03-08 2013-03-06 11.301 1,174,492 +3,027 0.50% 13,273,023
2013-02-28 2013-02-26 11.103 1,171,465 -3,632 0.50% 13,006,555
2013-02-21 2013-02-19 11.103 1,175,097 -1,513 0.50% 13,046,880
2013-01-30 2013-01-28 10.640 1,176,610 -2,421 0.50% 12,519,359
2013-01-29 2013-01-25 10.905 1,179,031 -3,026 0.50% 12,856,799
2013-01-28 2013-01-24 10.938 1,182,057 -6,356 0.50% 12,928,856
2013-01-25 2013-01-23 10.938 1,188,413 -2,118 0.51% 12,998,375
2013-01-24 2013-01-22 10.938 1,190,531 -6,052 0.51% 13,021,541
2013-01-23 2013-01-21 10.838 1,196,583 +3,631 0.51% 12,969,115
2013-01-22 2013-01-18 10.673 1,192,952 +1,513 0.51% 12,732,661
2013-01-21 2013-01-17 10.310 1,191,439 -4,237 0.51% 12,283,442
2013-01-17 2013-01-15 10.508 1,195,676 +908 0.51% 12,564,185
2013-01-16 2013-01-14 10.541 1,194,768 +303 0.51% 12,594,123
2013-01-11 2013-01-09 10.706 1,194,465 -3,026 0.51% 12,788,279
2013-01-10 2013-01-08 10.508 1,197,491 -303 0.51% 12,583,257
2013-01-09 2013-01-07 10.739 1,197,794 -15,434 0.51% 12,863,501
2013-01-08 2013-01-04 10.607 1,213,228 -9,079 0.52% 12,868,891
2013-01-07 2013-01-03 10.111 1,222,307 +22,697 0.52% 12,359,344
2013-01-04 2013-01-02 9.913 1,199,610 +1,211 0.51% 11,892,003
2012-12-27 2012-12-20 9.748 1,198,399 -151,313 0.51% 11,681,998
2012-12-21 2012-12-19 9.781 1,349,712 -2,119 0.57% 13,201,598
2012-12-20 2012-12-18 9.847 1,351,831 +1,514 0.58% 13,311,664
2012-12-17 2012-12-13 9.781 1,350,317 -908 0.57% 13,207,515
2012-12-14 2012-12-12 9.748 1,351,225 -181,576 0.58% 13,171,747
2012-12-13 2012-12-11 9.748 1,532,801 -151,313 0.65% 14,941,750
2012-12-10 2012-12-06 9.946 1,684,114 +908 0.72% 16,750,650
2012-11-26 2012-11-22 9.847 1,683,206 -6,053 0.72% 16,574,759
2012-11-12 2012-11-08 9.979 1,689,259 -908 0.72% 16,857,643
2012-11-09 2012-11-07 10.012 1,690,167 +3,027 0.72% 16,922,555
2012-11-07 2012-11-05 9.946 1,687,140 +908 0.72% 16,780,747
2012-11-01 2012-10-30 9.847 1,686,232 +242,100 0.72% 16,604,556
2012-10-31 2012-10-29 9.781 1,444,132 +302,627 0.61% 14,125,124
2012-10-26 2012-10-24 10.178 1,141,505 +3,026 0.49% 11,617,755
2012-10-25 2012-10-22 9.946 1,138,479 +6,052 0.48% 11,323,618
2012-10-15 2012-10-11 9.880 1,132,427 +7,566 0.48% 11,188,583
2012-10-12 2012-10-10 9.913 1,124,861 +3,934 0.48% 11,150,999
2012-10-10 2012-10-08 9.946 1,120,927 +19,671 0.48% 11,149,041
2012-10-09 2012-10-05 9.946 1,101,256 +5,750 0.47% 10,953,388
2012-09-25 2012-09-21 10.607 1,095,506 -1,211 0.47% 11,620,196
2012-09-14 2012-09-12 10.525 1,096,717 +12,109 0.47% 11,543,049
2012-08-31 2012-08-29 10.559 1,084,608 +1,197 0.47% 11,451,840
2012-08-21 2012-08-17 10.859 1,083,411 -29,928 0.47% 11,765,002
2012-08-20 2012-08-16 10.826 1,113,339 +29,928 0.48% 12,052,797
2012-08-16 2012-08-14 10.993 1,083,411 -10,176 0.47% 11,909,802
2012-08-15 2012-08-13 10.759 1,093,587 +10,176 0.47% 11,765,885
2012-08-14 2012-08-10 10.893 1,083,411 +8,679 0.47% 11,801,202
2012-08-13 2012-08-09 10.859 1,074,732 +1,198 0.46% 11,670,755
2012-08-10 2012-08-08 10.759 1,073,534 -7,183 0.46% 11,550,135
2012-08-09 2012-08-07 10.692 1,080,717 +2,993 0.47% 11,555,197
2012-08-08 2012-08-06 10.792 1,077,724 +3,890 0.46% 11,631,225
2012-08-06 2012-08-02 10.592 1,073,834 +599 0.46% 11,373,963
2012-08-03 2012-08-01 10.625 1,073,235 +598 0.46% 11,403,478
2012-08-02 2012-07-31 10.559 1,072,637 -5,686 0.46% 11,325,444
2012-08-01 2012-07-30 10.559 1,078,323 +5,686 0.46% 11,385,480
2012-07-31 2012-07-27 10.559 1,072,637 -12,570 0.46% 11,325,444
2012-07-30 2012-07-26 10.458 1,085,207 +6,585 0.47% 11,349,385
2012-07-27 2012-07-25 10.258 1,078,622 +3,292 0.46% 11,064,277
2012-07-26 2012-07-24 10.291 1,075,330 +2,394 0.46% 11,066,438
2012-07-25 2012-07-23 10.258 1,072,936 -6,883 0.46% 11,005,951
2012-07-24 2012-07-20 10.559 1,079,819 -2,395 0.46% 11,401,276
2012-07-23 2012-07-19 10.458 1,082,214 +6,585 0.47% 11,318,083
2012-07-20 2012-07-18 10.625 1,075,629 -13,169 0.46% 11,428,915
2012-07-19 2012-07-17 10.692 1,088,798 +8,979 0.47% 11,641,600
2012-07-18 2012-07-16 10.625 1,079,819 +3,890 0.46% 11,473,436
2012-07-17 2012-07-13 10.625 1,075,929 +2,993 0.46% 11,432,103
2012-07-16 2012-07-12 10.726 1,072,936 +1,796 0.46% 11,507,851
2012-07-13 2012-07-11 10.659 1,071,140 -2,394 0.46% 11,417,008
2012-07-12 2012-07-10 10.525 1,073,534 -8,979 0.46% 11,299,045
2012-07-11 2012-07-09 10.325 1,082,513 +8,979 0.47% 11,176,530
2012-07-10 2012-07-06 10.692 1,073,534 +2,394 0.46% 11,478,395
2012-07-09 2012-07-05 10.659 1,071,140 -5,986 0.46% 11,417,008
2012-07-06 2012-07-04 10.625 1,077,126 +4,489 0.46% 11,444,822
2012-07-05 2012-07-03 10.893 1,072,637 -5,985 0.46% 11,683,845
2012-07-04 2012-06-29 11.026 1,078,622 +4,788 0.46% 11,893,197
2012-07-03 2012-06-28 10.859 1,073,834 +300 0.46% 11,661,003
2012-06-29 2012-06-27 10.625 1,073,534 -10,176 0.46% 11,406,655
2012-06-28 2012-06-26 10.525 1,083,710 +6,584 0.47% 11,406,149
2012-06-27 2012-06-25 10.525 1,077,126 +5,986 0.46% 11,336,852
2012-06-26 2012-06-22 10.926 1,071,140 -13,468 0.46% 11,703,328
2012-06-25 2012-06-21 11.026 1,084,608 +5,986 0.47% 11,959,200
2012-06-22 2012-06-20 11.127 1,078,622 -16,461 0.46% 12,001,317
2012-06-21 2012-06-19 11.160 1,095,083 -13,767 0.47% 12,221,061
2012-06-19 2012-06-15 11.294 1,108,850 -299 0.48% 12,522,900
2012-06-18 2012-06-14 11.127 1,109,149 +6,285 0.48% 12,340,976
2012-06-15 2012-06-13 11.060 1,102,864 +5,985 0.47% 12,197,346
2012-06-12 2012-06-08 11.260 1,096,879 +2,694 0.47% 12,351,054
2012-06-07 2012-06-05 11.227 1,094,185 +1,496 0.47% 12,284,159
2012-06-01 2012-05-30 11.360 1,092,689 +2,993 0.47% 12,413,404
2012-05-31 2012-05-29 11.327 1,089,696 +2,993 0.47% 12,342,992
2012-05-28 2012-05-24 11.360 1,086,703 +898 0.47% 12,345,400
2012-05-25 2012-05-23 11.461 1,085,805 +2,394 0.47% 12,444,039
2012-05-21 2012-05-17 11.394 1,083,411 +2,694 0.47% 12,344,202
2012-05-18 2012-05-16 11.327 1,080,717 -1,497 0.47% 12,241,287
2012-05-16 2012-05-14 12.183 1,082,214 +2,395 0.47% 13,184,670
2012-05-15 2012-05-11 12.183 1,079,819 +19,605 0.46% 13,155,492
2012-05-11 2012-05-09 12.387 1,060,214 +1,763 0.46% 13,133,123
2012-05-10 2012-05-08 12.591 1,058,451 +4,996 0.46% 13,327,404
2012-05-09 2012-05-07 12.421 1,053,455 -11,754 0.46% 13,085,248
2012-05-08 2012-05-04 12.591 1,065,209 -4,702 0.47% 13,412,497
2012-05-07 2012-05-03 12.625 1,069,911 +1,176 0.47% 13,508,112
2012-05-04 2012-05-02 12.694 1,068,735 +881 0.47% 13,566,004
2012-05-03 2012-04-30 12.625 1,067,854 +4,408 0.47% 13,482,141
2012-05-02 2012-04-27 13.272 1,063,446 -20,570 0.47% 14,114,098
2012-04-30 2012-04-26 13.510 1,084,016 +10,285 0.48% 14,645,334
2012-04-27 2012-04-25 13.783 1,073,731 -43,196 0.47% 14,798,701
2012-04-26 2012-04-24 13.578 1,116,927 +36,438 0.49% 15,165,990
2012-04-25 2012-04-23 13.136 1,080,489 -13,811 0.47% 14,193,214
2012-04-24 2012-04-20 13.408 1,094,300 -588 0.48% 14,672,554
2012-04-23 2012-04-19 13.612 1,094,888 +3,820 0.48% 14,903,998
2012-04-20 2012-04-18 13.714 1,091,068 +6,171 0.48% 14,963,389
2012-04-19 2012-04-17 13.612 1,084,897 -7,934 0.48% 14,767,997
2012-04-18 2012-04-16 12.796 1,092,831 -23,508 0.48% 13,983,437
2012-04-17 2012-04-13 11.979 1,116,339 +4,407 0.49% 13,372,477
2012-04-16 2012-04-12 12.217 1,111,932 -587 0.49% 13,584,566
2012-04-13 2012-04-11 12.081 1,112,519 +34,674 0.49% 13,440,298
2012-04-12 2012-04-10 11.877 1,077,845 -37,025 0.47% 12,801,322
2012-04-11 2012-04-05 11.911 1,114,870 +23,802 0.49% 13,279,000
2012-04-10 2012-04-03 12.421 1,091,068 -11,460 0.48% 13,552,449
2012-04-05 2012-04-02 12.047 1,102,528 +8,815 0.48% 13,282,077
2012-04-03 2012-03-30 11.741 1,093,713 -12,929 0.48% 12,840,903
2012-04-02 2012-03-29 11.570 1,106,642 +19,100 0.49% 12,804,398
2012-03-30 2012-03-28 11.605 1,087,542 +10,873 0.48% 12,620,411
2012-03-26 2012-03-22 11.196 1,076,669 -882 0.47% 12,054,555
2012-03-23 2012-03-21 10.618 1,077,551 +4,114 0.47% 11,441,040
2012-03-19 2012-03-15 11.843 1,073,437 -5,877 0.47% 12,712,439
2012-03-16 2012-03-14 11.843 1,079,314 +2,938 0.47% 12,782,039
2012-03-15 2012-03-13 12.013 1,076,376 +3,233 0.47% 12,930,395
2012-03-09 2012-03-07 11.911 1,073,143 -4,408 0.47% 12,781,998
2012-03-08 2012-03-06 12.183 1,077,551 +588 0.47% 13,127,861
2012-03-06 2012-03-02 12.591 1,076,963 +3,820 0.47% 13,560,497
2012-03-05 2012-03-01 12.489 1,073,143 +3,526 0.47% 13,402,838
2012-03-02 2012-02-29 12.659 1,069,617 -6,465 0.47% 13,540,800
2012-02-29 2012-02-27 12.659 1,076,082 +6,171 0.47% 13,622,644
2012-02-28 2012-02-24 12.796 1,069,911 -5,877 0.47% 13,690,162
2012-02-27 2012-02-23 13.034 1,075,788 -2,351 0.47% 14,021,632
2012-02-24 2012-02-22 12.217 1,078,139 +12,636 0.47% 13,171,714
2012-02-23 2012-02-21 12.421 1,065,503 -10,285 0.47% 13,234,899
2012-02-22 2012-02-20 12.455 1,075,788 -5,877 0.47% 13,399,262
2012-02-21 2012-02-17 12.694 1,081,665 -5,877 0.47% 13,730,132
2012-02-17 2012-02-15 12.762 1,087,542 -1,469 0.48% 13,878,751
2012-02-16 2012-02-14 12.694 1,089,011 +13,223 0.48% 13,823,378
2012-02-15 2012-02-13 12.625 1,075,788 +1,176 0.47% 13,582,312
2012-02-14 2012-02-10 12.523 1,074,612 +13,517 0.47% 13,457,754
2012-02-13 2012-02-09 13.000 1,061,095 +9,697 0.47% 13,794,016
2012-02-09 2012-02-07 12.762 1,051,398 +3,232 0.46% 13,417,497
2012-02-06 2012-02-02 12.932 1,048,166 -588 0.46% 13,554,602
2012-02-02 2012-01-31 13.068 1,048,754 -18,512 0.46% 13,704,966
2012-01-31 2012-01-27 12.966 1,067,266 +18,512 0.47% 13,837,918
2012-01-30 2012-01-26 13.136 1,048,754 -3,526 0.46% 13,776,346
2012-01-20 2012-01-18 13.783 1,052,280 +588 0.46% 14,503,053
2012-01-19 2012-01-17 13.510 1,051,692 -2,351 0.46% 14,208,629
2012-01-18 2012-01-16 13.442 1,054,043 +5,289 0.46% 14,168,651
2012-01-17 2012-01-13 13.170 1,048,754 -12,929 0.46% 13,812,036
2012-01-16 2012-01-12 12.966 1,061,683 +7,052 0.47% 13,765,530
2012-01-12 2012-01-10 12.728 1,054,631 +4,408 0.46% 13,422,865
2012-01-11 2012-01-09 12.796 1,050,223 -21,745 0.46% 13,438,242
2012-01-10 2012-01-06 13.000 1,071,968 +2,939 0.47% 13,935,363
2012-01-09 2012-01-05 12.932 1,069,029 +11,754 0.47% 13,824,396
2012-01-06 2012-01-04 13.204 1,057,275 +1,469 0.46% 13,960,237
2012-01-04 2011-12-30 13.442 1,055,806 -1,763 0.46% 14,192,350
2012-01-03 2011-12-29 13.408 1,057,569 -2,939 0.46% 14,180,059
2011-12-30 2011-12-28 13.442 1,060,508 +8,816 0.46% 14,255,555
2011-12-29 2011-12-23 13.510 1,051,692 -9,991 0.46% 14,208,629
2011-12-28 2011-12-22 13.476 1,061,683 +4,995 0.47% 14,307,480
2011-12-23 2011-12-21 13.510 1,056,688 -7,640 0.46% 14,276,126
2011-12-22 2011-12-20 13.442 1,064,328 +2,351 0.47% 14,306,904
2011-12-21 2011-12-19 13.204 1,061,977 -5,583 0.47% 14,022,322
2011-12-20 2011-12-16 12.932 1,067,560 +15,868 0.47% 13,805,400
2011-12-19 2011-12-15 13.000 1,051,692 -2,939 0.46% 13,671,779
2011-12-16 2011-12-14 12.421 1,054,631 +8,816 0.46% 13,099,855
2011-12-05 2011-12-01 13.612 1,045,815 -2,939 0.46% 14,235,999
2011-11-22 2011-11-18 13.510 1,048,754 -1,469 0.46% 14,168,936
2011-11-15 2011-11-11 13.000 1,050,223 -23,508 0.46% 13,652,682
2011-11-14 2011-11-10 12.966 1,073,731 -7,346 0.47% 13,921,741
2011-11-11 2011-11-09 13.646 1,081,077 -1,763 0.47% 14,752,788
2011-11-09 2011-11-07 12.319 1,082,840 +1,469 0.47% 13,339,697
2011-10-31 2011-10-27 12.659 1,081,371 +1,763 0.47% 13,689,600
2011-10-28 2011-10-26 12.421 1,079,608 -1,469 0.47% 13,410,101
2011-10-20 2011-10-18 11.639 1,081,077 +588 0.47% 12,582,178
2011-10-18 2011-10-14 12.455 1,080,489 +4,113 0.47% 13,457,814
2011-10-14 2011-10-12 11.605 1,076,376 +2,351 0.46% 12,490,835
2011-10-13 2011-10-11 11.639 1,074,025 -1,469 0.46% 12,500,103
2011-10-11 2011-10-07 12.013 1,075,494 +1,469 0.46% 12,919,800
2011-10-07 2011-10-04 11.843 1,074,025 -587 0.46% 12,719,403
2011-10-06 2011-10-03 11.843 1,074,612 -882 0.46% 12,726,355
2011-09-28 2011-09-26 12.864 1,075,494 -1,469 0.46% 13,834,800
2011-09-27 2011-09-23 13.238 1,076,963 -19,101 0.46% 14,256,847
2011-09-23 2011-09-21 13.102 1,096,064 -587 0.47% 14,360,506
2011-09-22 2011-09-20 13.408 1,096,651 -4,114 0.47% 14,704,076
2011-09-14 2011-09-09 13.783 1,100,765 +2,351 0.47% 15,171,298
2011-09-12 2011-09-08 13.851 1,098,414 +14,692 0.47% 15,213,655
2011-09-08 2011-09-06 14.175 1,083,722 +9,812 0.47% 15,362,265
2011-09-07 2011-09-05 14.381 1,073,910 -2,040 0.46% 15,444,335
2011-09-01 2011-08-30 15.514 1,075,950 -52,443 0.46% 16,692,363
2011-08-31 2011-08-29 15.617 1,128,393 -154,414 0.48% 17,622,158
2011-08-30 2011-08-26 15.274 1,282,807 -1,457 0.55% 19,593,347
2011-08-29 2011-08-25 15.480 1,284,264 -1,457 0.55% 19,880,081
2011-08-26 2011-08-24 15.377 1,285,721 -874 0.55% 19,770,245
2011-08-25 2011-08-23 15.377 1,286,595 -291 0.55% 19,783,684
2011-08-24 2011-08-22 15.068 1,286,886 -24,182 0.55% 19,390,629
2011-08-22 2011-08-18 16.406 1,311,068 +5,244 0.56% 21,510,000
2011-08-18 2011-08-16 16.406 1,305,824 +14,568 0.56% 21,423,965
2011-08-17 2011-08-15 16.544 1,291,256 -4,953 0.55% 21,362,235
2011-08-16 2011-08-12 16.475 1,296,209 -5,244 0.56% 21,355,196
2011-08-15 2011-08-11 16.029 1,301,453 +2,913 0.56% 20,860,882
2011-08-12 2011-08-10 16.235 1,298,540 +583 0.56% 21,081,610
2011-08-11 2011-08-09 16.098 1,297,957 +291 0.56% 20,893,945
2011-08-09 2011-08-05 16.647 1,297,666 -6,992 0.56% 21,601,901
2011-08-08 2011-08-04 16.818 1,304,658 +2,330 0.56% 21,942,195
2011-08-05 2011-08-03 16.681 1,302,328 -24,473 0.56% 21,724,208
2011-08-04 2011-08-02 16.887 1,326,801 +124,989 0.57% 22,405,683
2011-08-03 2011-08-01 16.750 1,201,812 -39,041 0.52% 20,129,995
2011-08-02 2011-07-29 17.127 1,240,853 +23,017 0.53% 21,252,410
2011-08-01 2011-07-28 16.818 1,217,836 +69,923 0.52% 20,481,992
2011-07-29 2011-07-27 16.956 1,147,913 +111,295 0.49% 19,463,602
2011-07-28 2011-07-26 17.196 1,036,618 -40,497 0.44% 17,825,584
2011-07-27 2011-07-25 17.162 1,077,115 -142,178 0.46% 18,484,997
2011-07-26 2011-07-22 16.990 1,219,293 +5,827 0.52% 20,715,746
2011-07-25 2011-07-21 16.990 1,213,466 +18,646 0.52% 20,616,746
2011-07-22 2011-07-20 16.921 1,194,820 -65,553 0.51% 20,217,931
2011-07-21 2011-07-19 16.784 1,260,373 +18,937 0.54% 21,154,134
2011-07-20 2011-07-18 16.818 1,241,436 +99,641 0.53% 20,878,905
2011-07-19 2011-07-15 16.647 1,141,795 +113,918 0.49% 19,007,158
2011-07-15 2011-07-13 15.651 1,027,877 -1,748 0.44% 16,087,675
2011-07-14 2011-07-12 15.686 1,029,625 -8,449 0.44% 16,150,374
2011-07-13 2011-07-11 16.441 1,038,074 +4,370 0.45% 17,066,762
2011-07-12 2011-07-08 16.818 1,033,704 -11,363 0.44% 17,385,195
2011-07-11 2011-07-07 17.196 1,045,067 -29,135 0.45% 17,970,872
2011-07-08 2011-07-06 16.269 1,074,202 -21,851 0.46% 17,476,385
2011-07-07 2011-07-05 16.406 1,096,053 -158,493 0.47% 17,982,363
2011-07-06 2011-07-04 16.406 1,254,546 -11,072 0.54% 20,582,674
2011-07-05 2011-06-30 15.754 1,265,618 -20,685 0.54% 19,938,966
2011-07-04 2011-06-29 15.720 1,286,303 +13,984 0.55% 20,220,694
2011-06-29 2011-06-27 15.617 1,272,319 +32,631 0.55% 19,869,856
2011-06-28 2011-06-24 15.480 1,239,688 +20,395 0.53% 19,190,056
2011-06-27 2011-06-23 15.651 1,219,293 -20,977 0.52% 19,083,596
2011-06-24 2011-06-22 15.926 1,240,270 -11,363 0.53% 19,752,475
2011-06-23 2011-06-21 15.274 1,251,633 +23,308 0.54% 19,117,201
2011-06-22 2011-06-20 15.377 1,228,325 +31,174 0.53% 18,887,680
2011-06-20 2011-06-16 15.445 1,197,151 +2,040 0.51% 18,490,504
2011-06-17 2011-06-15 15.514 1,195,111 +874 0.51% 18,541,035
2011-06-16 2011-06-14 15.548 1,194,237 -8,449 0.51% 18,568,466
2011-06-15 2011-06-13 15.548 1,202,686 +14,567 0.52% 18,699,834
2011-06-14 2011-06-10 15.617 1,188,119 -26,513 0.51% 18,554,901
2011-06-13 2011-06-09 15.720 1,214,632 +10,198 0.52% 19,094,025
2011-06-09 2011-06-07 16.098 1,204,434 -12,237 0.52% 19,388,453
2011-06-08 2011-06-03 16.338 1,216,671 -13,693 0.52% 19,877,759
2011-06-07 2011-06-02 16.235 1,230,364 +17,480 0.53% 19,974,782
2011-06-03 2011-06-01 16.475 1,212,884 -18,646 0.52% 19,982,407
2011-06-02 2011-05-31 16.269 1,231,530 -18,355 0.53% 20,035,982
2011-06-01 2011-05-30 16.201 1,249,885 +2,914 0.54% 20,248,803
2011-05-31 2011-05-27 16.166 1,246,971 +126,445 0.53% 20,158,795
2011-05-30 2011-05-26 15.720 1,120,526 -224,630 0.48% 17,614,678
2011-05-27 2011-05-25 16.406 1,345,156 -20,394 0.58% 22,069,264
2011-05-25 2011-05-23 16.475 1,365,550 +18,063 0.59% 22,497,598
2011-05-24 2011-05-20 16.887 1,347,487 +292 0.58% 22,755,008
2011-05-23 2011-05-19 17.505 1,347,195 +53,608 0.58% 23,582,397
2011-05-20 2011-05-18 17.505 1,293,587 +35,544 0.55% 22,643,999
2011-05-19 2011-05-17 17.814 1,258,043 -22,725 0.54% 22,410,428
2011-05-17 2011-05-13 17.951 1,280,768 +21,560 0.55% 22,991,085
2011-05-16 2011-05-12 18.466 1,259,208 +13,985 0.54% 23,252,361
2011-05-13 2011-05-11 17.848 1,245,223 +1,748 0.53% 22,224,796
2011-05-12 2011-05-09 17.642 1,243,475 +8,740 0.53% 21,937,517
2011-05-11 2011-05-06 17.951 1,234,735 +5,827 0.53% 22,164,745
2011-05-09 2011-05-05 17.368 1,228,908 -11,362 0.53% 21,343,085
2011-05-05 2011-05-03 17.560 1,240,270 +16,027 0.53% 21,779,287
2011-05-04 2011-04-29 17.595 1,224,243 +115,033 0.53% 21,540,421
2011-05-03 2011-04-28 17.734 1,109,210 +23,007 0.48% 19,670,708
2011-04-29 2011-04-27 18.012 1,086,203 -7,765 0.47% 19,564,862
2011-04-28 2011-04-26 18.673 1,093,968 +3,451 0.48% 20,427,487
2011-04-27 2011-04-21 19.403 1,090,517 -8,627 0.47% 21,159,367
2011-04-26 2011-04-20 19.229 1,099,144 +122,223 0.48% 21,135,657
2011-04-21 2011-04-19 19.334 976,921 +12,078 0.42% 18,887,317
2011-04-20 2011-04-18 19.681 964,843 -7,189 0.42% 18,989,307
2011-04-19 2011-04-15 19.855 972,032 -33,648 0.42% 19,299,795
2011-04-18 2011-04-14 19.716 1,005,680 -16,679 0.44% 19,828,000
2011-04-15 2011-04-13 19.577 1,022,359 +9,202 0.44% 20,014,643
2011-04-14 2011-04-12 19.820 1,013,157 -1,438 0.44% 20,081,106
2011-04-13 2011-04-11 20.099 1,014,595 -107,843 0.44% 20,391,848
2011-04-12 2011-04-08 20.377 1,122,438 -36,811 0.49% 22,871,572
2011-04-08 2011-04-06 19.160 1,159,249 +36,235 0.50% 22,210,808
2011-04-07 2011-04-04 19.299 1,123,014 +18,981 0.49% 21,672,758
2011-04-06 2011-04-01 19.786 1,104,033 -4,026 0.48% 21,843,909
2011-04-04 2011-03-31 19.438 1,108,059 +10,065 0.48% 21,538,266
2011-04-01 2011-03-30 20.446 1,097,994 -10,640 0.48% 22,449,844
2011-03-31 2011-03-29 20.238 1,108,634 +2,300 0.48% 22,436,092
2011-03-30 2011-03-28 22.533 1,106,334 -5,751 0.48% 24,928,566
2011-03-29 2011-03-25 22.533 1,112,085 +8,627 0.48% 25,058,151
2011-03-28 2011-03-24 22.324 1,103,458 -78,510 0.48% 24,633,542
2011-03-25 2011-03-23 22.324 1,181,968 +24,157 0.51% 26,386,196
2011-03-24 2011-03-22 21.976 1,157,811 +9,202 0.50% 25,444,316
2011-03-23 2011-03-21 21.281 1,148,609 -11,790 0.50% 24,443,291
2011-03-22 2011-03-18 19.786 1,160,399 -6,327 0.50% 22,959,142
2011-03-21 2011-03-17 19.438 1,166,726 +5,751 0.51% 22,678,625
2011-03-17 2011-03-15 20.272 1,160,975 +15,817 0.50% 23,535,718
2011-03-16 2011-03-14 21.316 1,145,158 -14,091 0.50% 24,409,671
2011-03-15 2011-03-11 21.594 1,159,249 -2,876 0.50% 25,032,508
2011-03-14 2011-03-10 21.872 1,162,125 +6,039 0.51% 25,417,892
2011-03-11 2011-03-09 22.081 1,156,086 +13,804 0.50% 25,527,007
2011-03-10 2011-03-08 22.081 1,142,282 -23,869 0.50% 25,222,207
2011-03-09 2011-03-07 21.802 1,166,151 +23,869 0.51% 25,424,848
2011-03-08 2011-03-04 21.872 1,142,282 -40,261 0.50% 24,983,887
2011-03-07 2011-03-03 21.350 1,182,543 +26,745 0.51% 25,247,672
2011-03-02 2011-02-28 21.802 1,155,798 -10,353 0.50% 25,199,128
2011-02-28 2011-02-24 22.081 1,166,151 -22,719 0.51% 25,749,248
2011-02-25 2011-02-23 22.915 1,188,870 -14,955 0.52% 27,243,056
2011-02-24 2011-02-22 22.706 1,203,825 +8,628 0.52% 27,334,591
2011-02-23 2011-02-21 23.332 1,195,197 +14,379 0.52% 27,886,759
2011-02-22 2011-02-18 23.645 1,180,818 +34,510 0.51% 27,920,803
2011-02-21 2011-02-17 23.263 1,146,308 -25,882 0.50% 26,666,344
2011-02-18 2011-02-16 23.611 1,172,190 +22,431 0.51% 27,676,032
2011-02-17 2011-02-15 23.471 1,149,759 +5,752 0.50% 26,986,504
2011-02-16 2011-02-14 23.750 1,144,007 +90,301 0.50% 27,169,736
2011-02-11 2011-02-09 24.584 1,053,706 +2,876 0.46% 25,904,481
2011-02-10 2011-02-08 24.828 1,050,830 -140,341 0.46% 26,089,557
2011-02-09 2011-02-07 24.341 1,191,171 +5,177 0.52% 28,994,003
2011-02-07 2011-01-31 22.393 1,185,994 -1,438 0.52% 26,558,552
2011-02-01 2011-01-28 22.185 1,187,432 -43,713 0.52% 26,343,014
2011-01-28 2011-01-26 22.672 1,231,145 -129,988 0.54% 27,912,121
2011-01-27 2011-01-25 24.132 1,361,133 -4,026 0.59% 32,847,027
2011-01-25 2011-01-21 24.549 1,365,159 +7,190 0.59% 33,513,823
2011-01-24 2011-01-20 24.584 1,357,969 +36,810 0.59% 33,384,533
2011-01-21 2011-01-19 24.897 1,321,159 +27,896 0.57% 32,893,050
2011-01-20 2011-01-18 24.688 1,293,263 -12,079 0.56% 31,928,700
2011-01-19 2011-01-17 24.445 1,305,342 -47,738 0.57% 31,909,182
2011-01-18 2011-01-14 24.688 1,353,080 -14,380 0.59% 33,405,491
2011-01-17 2011-01-13 24.828 1,367,460 +8,628 0.59% 33,950,711
2011-01-14 2011-01-12 24.758 1,358,832 -6,327 0.59% 33,641,999
2011-01-13 2011-01-11 24.445 1,365,159 -19,556 0.59% 33,371,413
2011-01-12 2011-01-10 24.723 1,384,715 -12,078 0.60% 34,234,661
2011-01-11 2011-01-07 25.036 1,396,793 +12,941 0.61% 34,970,398
2011-01-10 2011-01-06 25.453 1,383,852 -575 0.60% 35,223,845
2011-01-07 2011-01-05 25.627 1,384,427 -5,752 0.60% 35,479,181
2011-01-06 2011-01-04 26.149 1,390,179 -12,653 0.60% 36,351,689
2011-01-05 2011-01-03 26.114 1,402,832 -863 0.61% 36,633,772
2011-01-04 2010-12-31 25.940 1,403,695 +11,503 0.61% 36,412,258
2011-01-03 2010-12-29 26.010 1,392,192 +55,791 0.61% 36,210,687
2010-12-30 2010-12-28 24.862 1,336,401 -6,902 0.58% 33,226,062
2010-12-29 2010-12-24 24.097 1,343,303 -12,941 0.58% 32,370,041
2010-12-28 2010-12-22 24.897 1,356,244 +1,726 0.59% 33,766,565
2010-12-23 2010-12-21 24.619 1,354,518 +164,785 0.59% 33,346,793
2010-12-22 2010-12-20 25.001 1,189,733 +2,876 0.52% 29,745,031
2010-12-21 2010-12-17 25.593 1,186,857 +66,144 0.52% 30,374,717
2010-12-20 2010-12-16 25.732 1,120,713 +217,126 0.49% 28,837,802
2010-12-17 2010-12-15 25.627 903,587 -2,876 0.39% 23,156,531
2010-12-16 2010-12-14 25.210 906,463 +4,601 0.39% 22,851,995
2010-12-15 2010-12-13 25.871 901,862 +1,726 0.39% 23,331,844
2010-12-13 2010-12-09 26.636 900,136 -28,759 0.39% 23,975,790
2010-12-10 2010-12-08 27.123 928,895 -21,568 0.40% 25,194,008
2010-12-09 2010-12-07 26.601 950,463 +21,568 0.41% 25,283,237
2010-12-08 2010-12-06 25.836 928,895 -1,725 0.40% 23,998,908
2010-12-07 2010-12-03 25.766 930,620 +6,327 0.40% 23,978,755
2010-12-03 2010-12-01 25.906 924,293 +6,039 0.40% 23,944,290
2010-12-02 2010-11-30 25.732 918,254 +19,268 0.40% 23,628,197
2010-12-01 2010-11-29 23.923 898,986 +4,026 0.39% 21,506,879
2010-11-30 2010-11-26 23.784 894,960 -126,824 0.39% 21,286,083
2010-11-29 2010-11-25 23.958 1,021,784 -20,419 0.44% 24,480,166
2010-11-26 2010-11-24 23.611 1,042,203 +23,007 0.45% 24,606,969
2010-11-25 2010-11-23 22.985 1,019,196 -3,451 0.44% 23,425,842
2010-11-24 2010-11-22 23.019 1,022,647 +14,379 0.44% 23,540,722
2010-11-23 2010-11-19 21.003 1,008,268 +13,804 0.44% 21,176,245
2010-11-22 2010-11-18 20.272 994,464 -8,627 0.43% 20,160,145
2010-11-19 2010-11-17 20.272 1,003,091 +134,014 0.44% 20,335,035
2010-11-18 2010-11-16 20.551 869,077 +97,490 0.38% 17,860,013
2010-11-17 2010-11-15 20.446 771,587 -13,804 0.34% 15,776,050
2010-11-16 2010-11-12 20.516 785,391 +12,654 0.34% 16,112,909
2010-11-15 2010-11-11 20.655 772,737 -122,798 0.34% 15,960,783
2010-11-12 2010-11-10 20.585 895,535 +7,190 0.39% 18,434,880
2010-11-11 2010-11-09 20.690 888,345 +57,516 0.39% 18,379,541
2010-11-10 2010-11-08 20.307 830,829 +113,883 0.36% 16,871,765
2010-11-05 2010-11-03 19.820 716,946 -39,111 0.31% 14,210,107
2010-11-04 2010-11-02 18.881 756,057 -88,576 0.33% 14,275,470
2010-11-03 2010-11-01 18.012 844,633 -30,771 0.37% 15,213,665
2010-11-02 2010-10-29 18.360 875,404 -45,726 0.38% 16,072,317
2010-11-01 2010-10-28 17.804 921,130 -75,059 0.40% 16,399,361
2010-10-29 2010-10-27 17.039 996,189 +6,614 0.43% 16,973,596
2010-10-28 2010-10-26 17.004 989,575 +81,961 0.43% 16,826,493
2010-10-27 2010-10-25 16.413 907,614 +51,766 0.39% 14,896,328
2010-10-26 2010-10-22 15.961 855,848 -146,093 0.37% 13,659,832
2010-10-25 2010-10-21 15.613 1,001,941 +11,503 0.44% 15,643,161
2010-10-22 2010-10-20 15.613 990,438 -34,510 0.43% 15,463,567
2010-10-21 2010-10-19 15.091 1,024,948 -25,019 0.45% 15,467,766
2010-10-20 2010-10-18 14.744 1,049,967 -20,131 0.46% 15,480,235
2010-10-19 2010-10-15 14.604 1,070,098 -14,379 0.47% 15,628,197
2010-10-18 2010-10-14 14.813 1,084,477 -10,066 0.47% 16,064,454
2010-10-15 2010-10-13 14.292 1,094,543 +6,039 0.48% 15,642,663
2010-10-14 2010-10-12 13.839 1,088,504 -54,065 0.47% 15,064,306
2010-10-13 2010-10-11 13.770 1,142,569 -100,079 0.50% 15,733,077
2010-10-12 2010-10-08 13.735 1,242,648 +129,987 0.54% 17,067,946
2010-10-11 2010-10-07 13.492 1,112,661 -168,236 0.48% 15,011,726
2010-10-08 2010-10-06 13.353 1,280,897 -25,307 0.56% 17,103,361
2010-10-07 2010-10-05 13.422 1,306,204 +192,681 0.57% 17,532,116
2010-10-06 2010-10-04 13.387 1,113,523 -143,792 0.48% 14,907,196
2010-10-05 2010-09-30 12.762 1,257,315 +16,680 0.55% 16,045,239
2010-10-04 2010-09-29 12.309 1,240,635 -116,472 0.54% 15,271,557
2010-09-30 2010-09-28 11.753 1,357,107 +288 0.59% 15,950,225
2010-09-29 2010-09-27 11.892 1,356,819 -15,529 0.59% 16,135,560
2010-09-28 2010-09-24 11.892 1,372,348 +5,464 0.60% 16,320,234
2010-09-27 2010-09-22 12.066 1,366,884 +52,627 0.59% 16,492,905
2010-09-24 2010-09-21 12.240 1,314,257 -287 0.57% 16,086,405
2010-09-22 2010-09-20 12.309 1,314,544 +10,640 0.57% 16,181,338
2010-09-21 2010-09-17 12.275 1,303,904 -52,340 0.57% 16,005,025
2010-09-20 2010-09-16 12.275 1,356,244 +88,288 0.59% 16,647,483
2010-09-17 2010-09-15 12.606 1,267,956 +106,119 0.55% 15,984,149
2010-09-16 2010-09-14 13.273 1,161,837 -62,716 0.50% 15,421,545
2010-09-15 2010-09-13 13.028 1,224,553 -203,618 0.54% 15,953,000
2010-09-14 2010-09-10 12.641 1,428,171 +12,531 0.63% 18,054,006
2010-09-13 2010-09-09 12.571 1,415,640 -71,480 0.62% 17,796,178
2010-09-10 2010-09-08 11.904 1,487,120 -177,702 0.65% 17,702,581
2010-09-09 2010-09-07 11.658 1,664,822 -93,693 0.73% 19,408,714
2010-09-08 2010-09-06 11.869 1,758,515 +29,617 0.77% 20,871,500
2010-09-07 2010-09-03 11.834 1,728,898 -18,511 0.76% 20,459,271
2010-09-06 2010-09-02 11.904 1,747,409 +232,096 0.77% 20,801,045
2010-09-03 2010-09-01 11.869 1,515,313 -31,326 0.67% 17,984,979
2010-09-02 2010-08-31 11.834 1,546,639 -131,568 0.68% 18,302,471
2010-09-01 2010-08-30 11.939 1,678,207 +9,682 0.74% 20,036,198
2010-08-31 2010-08-27 12.150 1,668,525 -160,331 0.73% 20,272,145
2010-08-30 2010-08-26 11.834 1,828,856 -11,391 0.80% 21,642,144
2010-08-27 2010-08-25 11.412 1,840,247 -2,278 0.81% 21,001,502
2010-08-26 2010-08-24 11.096 1,842,525 -24,491 0.81% 20,445,199
2010-08-24 2010-08-20 11.483 1,867,016 -1,424 0.82% 21,438,119
2010-08-23 2010-08-19 11.658 1,868,440 +32,465 0.82% 21,782,520
2010-08-20 2010-08-18 11.202 1,835,975 +21,358 0.81% 20,565,929
2010-08-19 2010-08-17 11.202 1,814,617 -854 0.80% 20,326,684
2010-08-18 2010-08-16 11.131 1,815,471 +49,836 0.80% 20,208,750
2010-08-17 2010-08-13 11.412 1,765,635 -2,563 0.78% 20,150,005
2010-08-16 2010-08-12 10.850 1,768,198 +13,670 0.78% 19,185,815
2010-08-13 2010-08-11 11.061 1,754,528 +2,848 0.77% 19,407,149
2010-08-12 2010-08-10 11.061 1,751,680 -119,038 0.77% 19,375,646
2010-08-11 2010-08-09 10.991 1,870,718 -8,259 0.82% 20,560,967
2010-08-10 2010-08-06 11.237 1,878,977 +6,265 0.82% 21,113,601
2010-08-09 2010-08-05 11.237 1,872,712 +250,037 0.82% 21,043,203
2010-08-06 2010-08-04 11.272 1,622,675 +60,943 0.71% 18,290,579
2010-08-05 2010-08-03 10.956 1,561,732 +84,010 0.69% 17,110,078
2010-08-04 2010-08-02 10.850 1,477,722 +322,655 0.65% 16,034,008
2010-08-03 2010-07-30 10.043 1,155,067 +25,061 0.51% 11,600,163
2010-08-02 2010-07-29 9.446 1,130,006 +56,956 0.50% 10,673,919
2010-07-30 2010-07-28 8.779 1,073,050 -10,822 0.47% 9,419,999
2010-07-29 2010-07-27 8.498 1,083,872 +9,683 0.48% 9,210,522
2010-07-28 2010-07-26 8.498 1,074,189 -19,365 0.47% 9,128,238
2010-07-27 2010-07-23 8.076 1,093,554 +2,848 0.48% 8,831,998
2010-07-26 2010-07-22 8.147 1,090,706 +7,404 0.48% 8,885,596
2010-07-23 2010-07-21 8.147 1,083,302 +62,082 0.48% 8,825,278
2010-07-22 2010-07-20 8.182 1,021,220 +21,643 0.45% 8,355,378
2010-07-21 2010-07-19 8.182 999,577 +7,120 0.44% 8,178,300
2010-07-20 2010-07-16 8.076 992,457 +1,708 0.44% 8,015,496
2010-07-19 2010-07-15 8.076 990,749 +1,709 0.43% 8,001,702
2010-07-16 2010-07-14 8.006 989,040 +8,543 0.43% 7,918,439
2010-07-15 2010-07-13 7.971 980,497 +24,491 0.43% 7,815,612
2010-07-14 2010-07-12 8.112 956,006 +321,517 0.42% 7,754,673
2010-07-13 2010-07-09 8.041 634,489 +12,815 0.28% 5,102,118
2010-07-12 2010-07-08 7.901 621,674 +533,962 0.27% 4,911,748
2010-07-09 2010-07-07 7.585 87,712 +38,730 0.04% 665,279
2010-07-02 2010-06-29 7.269 48,982 +28,478 0.02% 356,039
2010-06-30 2010-06-28 7.866 20,504 +1,993 0.01% 161,279
2010-06-28 2010-06-24 7.760 18,511 -6,834 0.01% 143,652
2010-06-25 2010-06-23 8.252 25,345 -2,848 0.01% 209,147
2010-06-24 2010-06-22 8.392 28,193 -1,192,658 0.01% 236,608
2010-06-23 2010-06-21 8.287 1,220,851 0.54% 10,117,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top