History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.600 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.600 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.600 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.600 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.600 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.600 0 +0
2021-06-16 2021-06-11 0.600 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.600 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.600 0 +0
2021-05-12 2021-05-10 0.600 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.600 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.600 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.600 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.600 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.600 0 +0
2020-08-04 2020-07-31 0.600 0 +0
2020-08-03 2020-07-30 0.600 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.600 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.600 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.600 0 +0
2020-07-20 2020-07-16 0.600 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.600 0 +0
2020-06-30 2020-06-26 0.600 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 -54,000
2020-03-03 2020-02-28 0.600 54,000 -30,000 0.00% 32,400
2016-10-13 2016-10-11 0.600 84,000 +30,000 0.00% 50,400
2016-10-07 2016-10-05 0.600 54,000 +24,000 0.00% 32,400
2016-07-11 2016-07-07 0.650 30,000 -30,000 0.00% 19,500
2016-06-13 2016-06-08 0.607 60,000 +700 0.00% 36,425
2016-06-10 2016-06-07 0.637 59,300 +29,650 0.00% 37,800
2016-01-19 2016-01-15 0.820 29,650 -38,545 0.00% 24,300
2016-01-05 2015-12-31 0.931 68,195 +38,545 0.00% 63,480
2015-10-20 2015-10-16 1.143 29,650 +29,650 0.00% 33,900
2015-06-19 2015-06-17 14.127 0 -6,527
2015-06-12 2015-06-10 14.145 6,527 +6,527 0.00% 92,324
2015-03-02 2015-02-26 10.166 0 -3,217
2015-02-05 2015-02-03 9.979 3,217 -3,216 0.00% 32,103
2014-10-24 2014-10-22 11.347 6,433 -4,504 0.00% 72,996
2014-10-14 2014-10-10 10.508 10,937 -321 0.00% 114,922
2014-10-13 2014-10-09 10.756 11,258 +321 0.00% 121,095
2014-09-30 2014-09-26 10.283 10,937 +125 0.00% 112,460
2014-09-15 2014-09-11 9.748 10,812 -321,513 0.00% 105,395
2014-09-12 2014-09-10 9.496 332,325 -195,261 0.13% 3,155,900
2014-08-14 2014-08-12 9.119 527,586 -55,334 0.21% 4,811,102
2014-08-13 2014-08-11 9.339 582,920 -12,721 0.24% 5,444,007
2014-08-12 2014-08-08 9.371 595,641 -14,629 0.24% 5,581,541
2014-07-31 2014-07-29 9.276 610,270 +6,361 0.25% 5,661,054
2014-07-30 2014-07-28 9.465 603,909 +10,812 0.24% 5,715,987
2014-07-25 2014-07-23 9.402 593,097 +54,063 0.24% 5,576,352
2014-07-21 2014-07-17 9.496 539,034 +15,900 0.22% 5,118,897
2014-07-07 2014-07-03 9.213 523,134 +107,489 0.21% 4,819,853
2014-06-05 2014-06-03 10.471 415,645 -15,900 0.17% 4,352,312
2014-06-04 2014-05-30 10.534 431,545 -13,039 0.17% 4,545,945
2014-06-03 2014-05-29 10.408 444,584 +6,678 0.18% 4,627,379
2014-05-30 2014-05-28 10.597 437,906 -3,498 0.18% 4,640,492
2014-05-29 2014-05-27 10.314 441,404 +9,859 0.18% 4,552,641
2014-05-28 2014-05-26 10.377 431,545 -12,721 0.17% 4,478,095
2014-05-27 2014-05-23 10.188 444,266 +12,402 0.18% 4,526,279
2014-05-26 2014-05-22 10.125 431,864 -17,172 0.17% 4,372,765
2014-05-23 2014-05-21 10.188 449,036 +33,391 0.18% 4,574,877
2014-05-22 2014-05-20 10.408 415,645 -15,900 0.17% 4,326,172
2014-05-21 2014-05-19 10.188 431,545 -16,219 0.17% 4,396,675
2014-05-20 2014-05-16 10.062 447,764 +318 0.18% 4,505,598
2014-05-19 2014-05-15 10.031 447,446 +15,901 0.18% 4,488,328
2014-05-15 2014-05-13 10.220 431,545 -15,901 0.17% 4,410,245
2014-05-13 2014-05-09 11.095 447,446 +28,951 0.18% 4,964,545
2014-05-12 2014-05-08 11.095 418,495 +10,915 0.17% 4,643,325
2014-05-09 2014-05-07 10.999 407,580 -14,033 0.17% 4,483,010
2014-05-08 2014-05-05 11.705 421,613 +8,108 0.17% 4,934,800
2014-05-02 2014-04-29 12.025 413,505 -12,786 0.17% 4,972,499
2014-04-30 2014-04-28 11.929 426,291 -3,118 0.18% 5,085,244
2014-04-28 2014-04-24 12.378 429,409 +21,829 0.18% 5,315,219
2014-04-25 2014-04-23 12.282 407,580 -18,711 0.17% 5,005,810
2014-04-24 2014-04-22 12.538 426,291 +15,904 0.18% 5,344,974
2014-04-23 2014-04-17 12.186 410,387 +2,807 0.17% 5,000,805
2014-04-22 2014-04-16 12.250 407,580 -18,711 0.17% 4,992,740
2014-04-17 2014-04-15 12.218 426,291 -12,785 0.18% 5,208,274
2014-04-16 2014-04-14 12.250 439,076 +15,280 0.18% 5,378,557
2014-04-15 2014-04-11 12.378 423,796 -18,711 0.18% 5,245,741
2014-04-14 2014-04-10 12.314 442,507 +7,797 0.18% 5,448,966
2014-04-11 2014-04-09 12.506 434,710 +30,248 0.18% 5,436,594
2014-04-09 2014-04-07 13.468 404,462 -14,656 0.17% 5,447,406
2014-04-07 2014-04-03 13.308 419,118 +14,656 0.17% 5,577,597
2014-04-04 2014-04-02 13.308 404,462 -21,517 0.17% 5,382,555
2014-04-02 2014-03-31 13.116 425,979 +1,559 0.18% 5,586,942
2014-03-31 2014-03-27 13.404 424,420 +4,366 0.18% 5,688,985
2014-03-27 2014-03-25 13.404 420,054 -3,118 0.17% 5,630,463
2014-03-25 2014-03-21 13.276 423,172 +18,710 0.17% 5,617,977
2014-03-20 2014-03-18 13.436 404,462 -17,151 0.17% 5,434,436
2014-03-19 2014-03-17 13.308 421,613 +17,151 0.17% 5,610,800
2014-03-18 2014-03-14 13.404 404,462 -18,710 0.17% 5,421,466
2014-03-14 2014-03-12 13.180 423,172 +18,710 0.17% 5,577,267
2014-03-13 2014-03-11 13.148 404,462 -15,592 0.17% 5,317,705
2014-03-12 2014-03-10 13.468 420,054 +15,592 0.17% 5,657,403
2014-03-10 2014-03-06 13.340 404,462 -21,829 0.17% 5,395,525
2014-03-07 2014-03-05 13.308 426,291 +18,711 0.18% 5,673,054
2014-03-06 2014-03-04 13.500 407,580 +3,118 0.17% 5,502,470
2014-03-03 2014-02-27 13.372 404,462 -15,592 0.17% 5,408,496
2014-02-28 2014-02-26 13.404 420,054 +15,592 0.17% 5,630,463
2014-02-27 2014-02-25 13.244 404,462 -15,592 0.17% 5,356,615
2014-02-25 2014-02-21 13.212 420,054 +15,592 0.17% 5,549,643
2014-02-24 2014-02-20 13.180 404,462 -21,829 0.17% 5,330,675
2014-02-20 2014-02-18 13.468 426,291 +14,969 0.18% 5,741,405
2014-02-19 2014-02-17 13.308 411,322 -8,732 0.17% 5,473,848
2014-02-18 2014-02-14 13.340 420,054 +15,592 0.17% 5,603,523
2014-02-17 2014-02-13 13.500 404,462 -18,710 0.17% 5,460,376
2014-02-13 2014-02-11 13.276 423,172 +10,602 0.17% 5,617,977
2014-02-12 2014-02-10 13.404 412,570 -9,043 0.17% 5,530,146
2014-02-11 2014-02-07 13.468 421,613 +14,033 0.17% 5,678,400
2014-02-10 2014-02-06 13.468 407,580 -18,711 0.17% 5,489,400
2014-02-07 2014-02-05 13.468 426,291 +18,711 0.18% 5,741,405
2014-02-06 2014-02-04 13.468 407,580 -12,474 0.17% 5,489,400
2014-02-05 2014-01-30 13.564 420,054 +12,474 0.17% 5,697,813
2014-02-04 2014-01-28 13.949 407,580 +153,115 0.17% 5,685,450
2014-01-29 2014-01-27 12.570 254,465 +46,777 0.11% 3,198,724
2014-01-28 2014-01-24 12.827 207,688 +9,355 0.09% 2,663,999
2014-01-27 2014-01-23 12.859 198,333 -15,592 0.08% 2,550,363
2014-01-24 2014-01-22 12.602 213,925 +11,226 0.09% 2,695,981
2014-01-23 2014-01-21 12.410 202,699 -11,226 0.08% 2,515,505
2014-01-21 2014-01-17 11.737 213,925 +15,592 0.09% 2,510,761
2014-01-20 2014-01-16 11.737 198,333 -15,592 0.08% 2,327,763
2014-01-17 2014-01-15 11.769 213,925 +6,237 0.09% 2,517,621
2014-01-16 2014-01-14 11.929 207,688 +9,355 0.09% 2,477,519
2014-01-15 2014-01-13 12.089 198,333 -24,947 0.08% 2,397,723
2014-01-14 2014-01-10 11.833 223,280 +3,118 0.09% 2,642,037
2014-01-13 2014-01-09 12.057 220,162 +21,829 0.09% 2,654,562
2014-01-10 2014-01-08 12.506 198,333 -18,710 0.08% 2,480,403
2014-01-09 2014-01-07 12.667 217,043 +18,710 0.09% 2,749,195
2014-01-08 2014-01-06 12.474 198,333 -18,710 0.08% 2,474,043
2014-01-06 2014-01-02 12.506 217,043 +18,710 0.09% 2,714,395
2013-12-30 2013-12-24 12.602 198,333 +63,305 0.08% 2,499,483
2013-12-27 2013-12-20 12.827 135,028 -7,797 0.06% 1,731,995
2013-12-23 2013-12-19 12.891 142,825 +9,356 0.06% 1,841,166
2013-12-20 2013-12-18 13.116 133,469 +12,474 0.06% 1,750,517
2013-12-19 2013-12-17 12.827 120,995 -15,593 0.05% 1,551,994
2013-12-18 2013-12-16 13.051 136,588 -24,947 0.06% 1,782,665
2013-12-16 2013-12-12 13.340 161,535 -15,592 0.07% 2,154,878
2013-12-13 2013-12-11 13.212 177,127 +15,592 0.07% 2,340,155
2013-12-11 2013-12-09 13.148 161,535 -18,711 0.07% 2,123,798
2013-12-10 2013-12-06 13.051 180,246 +18,711 0.07% 2,352,463
2013-12-09 2013-12-05 13.051 161,535 -17,152 0.07% 2,108,258
2013-12-06 2013-12-04 13.051 178,687 +12,474 0.07% 2,332,116
2013-12-05 2013-12-03 13.051 166,213 +4,678 0.07% 2,169,312
2013-12-04 2013-12-02 13.244 161,535 -22,141 0.07% 2,139,338
2013-12-03 2013-11-29 13.019 183,676 +19,022 0.08% 2,391,339
2013-12-02 2013-11-28 12.891 164,654 -17,151 0.07% 2,122,565
2013-11-29 2013-11-27 13.051 181,805 +4,678 0.08% 2,372,810
2013-11-28 2013-11-26 13.148 177,127 +15,592 0.07% 2,328,795
2013-11-27 2013-11-25 13.212 161,535 -15,592 0.07% 2,134,158
2013-11-26 2013-11-22 13.308 177,127 +3,118 0.07% 2,357,195
2013-11-25 2013-11-21 13.276 174,009 +15,592 0.07% 2,310,121
2013-11-22 2013-11-20 13.789 158,417 -21,829 0.07% 2,184,404
2013-11-21 2013-11-19 13.597 180,246 +21,829 0.07% 2,450,723
2013-11-20 2013-11-18 13.885 158,417 -15,592 0.07% 2,199,644
2013-11-19 2013-11-15 13.789 174,009 +15,592 0.07% 2,399,401
2013-11-18 2013-11-14 13.725 158,417 -12,473 0.07% 2,174,244
2013-11-15 2013-11-13 13.629 170,890 +7,484 0.07% 2,328,993
2013-11-14 2013-11-12 13.276 163,406 -5,925 0.07% 2,169,357
2013-11-13 2013-11-11 13.789 169,331 +7,796 0.07% 2,334,896
2013-11-11 2013-11-07 13.693 161,535 -9,355 0.07% 2,211,858
2013-11-08 2013-11-06 13.693 170,890 +12,473 0.07% 2,339,953
2013-11-07 2013-11-05 13.629 158,417 -12,473 0.07% 2,159,004
2013-11-06 2013-11-04 13.468 170,890 +12,473 0.07% 2,301,594
2013-11-04 2013-10-31 12.795 158,417 -14,033 0.07% 2,026,924
2013-11-01 2013-10-30 12.827 172,450 +118,501 0.07% 2,212,004
2013-10-31 2013-10-29 12.923 53,949 +4,054 0.02% 697,190
2013-10-30 2013-10-28 13.019 49,895 +24,947 0.02% 649,600
2013-10-29 2013-10-25 13.212 24,948 +12,474 0.01% 329,606
2013-10-28 2013-10-24 13.500 12,474 -1,559 0.01% 168,403
2013-10-25 2013-10-23 13.468 14,033 -1,559 0.01% 189,000
2013-10-24 2013-10-22 13.372 15,592 +12,474 0.01% 208,497
2013-10-23 2013-10-21 13.500 3,118 -20,270 0.00% 42,094
2013-10-22 2013-10-18 13.372 23,388 +20,270 0.01% 312,746
2013-10-21 2013-10-17 13.564 3,118 -13,722 0.00% 42,294
2013-10-18 2013-10-16 13.468 16,840 -3,430 0.01% 226,806
2013-10-16 2013-10-11 14.078 20,270 +14,033 0.01% 285,352
2013-10-15 2013-10-10 14.430 6,237 -10,914 0.00% 90,002
2013-10-11 2013-10-09 13.276 17,151 +6,236 0.01% 227,694
2013-10-10 2013-10-08 12.538 10,915 -7,796 0.00% 136,856
2013-10-09 2013-10-07 12.602 18,711 +15,593 0.01% 235,805
2013-10-08 2013-10-04 11.865 3,118 -21,518 0.00% 36,995
2013-10-07 2013-10-03 11.705 24,636 +12,474 0.01% 288,354
2013-10-04 2013-10-02 11.480 12,162 -8,420 0.01% 139,621
2013-10-03 2013-09-30 11.448 20,582 +20,582 0.01% 235,623
2013-10-02 2013-09-27 11.480 0 -21,829
2013-09-30 2013-09-26 11.256 21,829 +18,711 0.01% 245,699
2013-09-27 2013-09-25 11.288 3,118 +3,118 0.00% 35,195
2013-09-26 2013-09-24 11.384 0 -17,151
2013-09-25 2013-09-23 11.544 17,151 +15,592 0.01% 197,995
2013-09-24 2013-09-19 11.608 1,559 +1,559 0.00% 18,097
2013-09-16 2013-09-12 11.013 0 -12,349
2013-09-13 2013-09-11 10.657 12,349 +12,349 0.01% 131,600
2012-12-05 2012-12-03 10.078 0 -5,447
2012-09-14 2012-09-12 10.525 5,447 +60 0.00% 57,330
2012-05-15 2012-05-11 12.183 5,387 +98 0.00% 65,630
2012-04-19 2012-04-17 13.612 5,289 -1,470 0.00% 71,996
2012-03-29 2012-03-27 11.536 6,759 -2,938 0.00% 77,975
2012-03-26 2012-03-22 11.196 9,697 +2,938 0.00% 108,569
2012-03-09 2012-03-07 11.911 6,759 +1,470 0.00% 80,505
2012-02-27 2012-02-23 13.034 5,289 -7,640 0.00% 68,936
2012-02-21 2012-02-17 12.694 12,929 +1,763 0.01% 164,114
2012-02-20 2012-02-16 12.659 11,166 +5,877 0.00% 141,356
2011-10-20 2011-10-18 11.639 5,289 -23,508 0.00% 61,556
2011-10-18 2011-10-14 12.455 28,797 -882 0.01% 358,675
2011-10-17 2011-10-13 12.659 29,679 +9,697 0.01% 375,721
2011-10-14 2011-10-12 11.605 19,982 +14,693 0.01% 231,882
2011-09-08 2011-09-06 14.175 5,289 +45 0.00% 74,974
2011-08-04 2011-08-02 16.887 5,244 -2,914 0.00% 88,555
2011-08-02 2011-07-29 17.127 8,158 -4,661 0.00% 139,724
2011-07-27 2011-07-25 17.162 12,819 -2,914 0.01% 219,994
2011-07-19 2011-07-15 16.647 15,733 -2,913 0.01% 261,903
2011-07-14 2011-07-12 15.686 18,646 +874 0.01% 292,475
2011-07-13 2011-07-11 16.441 17,772 +5,827 0.01% 292,186
2011-07-12 2011-07-08 16.818 11,945 -10,780 0.01% 200,895
2011-07-11 2011-07-07 17.196 22,725 -16,024 0.01% 390,777
2011-07-08 2011-07-06 16.269 38,749 -2,914 0.02% 630,414
2011-07-07 2011-07-05 16.406 41,663 +3,496 0.02% 683,543
2011-07-06 2011-07-04 16.406 38,167 +27,678 0.02% 626,186
2011-06-27 2011-06-23 15.651 10,489 +2,914 0.00% 164,167
2011-05-17 2011-05-13 17.951 7,575 -2,914 0.00% 135,979
2011-05-16 2011-05-12 18.466 10,489 +2,914 0.00% 193,688
2011-05-12 2011-05-09 17.642 7,575 +2,331 0.00% 133,639
2011-05-05 2011-05-03 17.560 5,244 +67 0.00% 92,085
2011-04-29 2011-04-27 18.012 5,177 -575 0.00% 93,249
2011-04-26 2011-04-20 19.229 5,752 -2,876 0.00% 110,606
2011-04-19 2011-04-15 19.855 8,628 +2,876 0.00% 171,310
2011-04-15 2011-04-13 19.577 5,752 +288 0.00% 112,606
2011-04-13 2011-04-11 20.099 5,464 +287 0.00% 109,818
2011-02-14 2011-02-10 24.167 5,177 -2,300 0.00% 125,112
2011-01-12 2011-01-10 24.723 7,477 +2,300 0.00% 184,856
2011-01-04 2010-12-31 25.940 5,177 -2,875 0.00% 134,293
2011-01-03 2010-12-29 26.010 8,052 +2,875 0.00% 209,431
2010-12-23 2010-12-21 24.619 5,177 +863 0.00% 127,452
2010-12-17 2010-12-15 25.627 4,314 -3,163 0.00% 110,556
2010-12-16 2010-12-14 25.210 7,477 -14,092 0.00% 188,496
2010-12-15 2010-12-13 25.871 21,569 -12,653 0.01% 558,006
2010-12-13 2010-12-09 26.636 34,222 -5,752 0.01% 911,528
2010-12-10 2010-12-08 27.123 39,974 -1,438 0.02% 1,084,197
2010-12-09 2010-12-07 26.601 41,412 +10,065 0.02% 1,101,599
2010-12-08 2010-12-06 25.836 31,347 +16,105 0.01% 809,880
2010-12-07 2010-12-03 25.766 15,242 -14,954 0.01% 392,732
2010-12-06 2010-12-02 25.836 30,196 -10,066 0.01% 780,143
2010-12-03 2010-12-01 25.906 40,262 +1,438 0.02% 1,043,008
2010-12-02 2010-11-30 25.732 38,824 +8,628 0.02% 999,006
2010-11-29 2010-11-25 23.958 30,196 +287 0.01% 723,444
2010-11-26 2010-11-24 23.611 29,909 +288 0.01% 706,167
2010-11-25 2010-11-23 22.985 29,621 -2,588 0.01% 680,828
2010-11-24 2010-11-22 23.019 32,209 +2,013 0.01% 741,432
2010-11-23 2010-11-19 21.003 30,196 +25,882 0.01% 634,194
2010-11-12 2010-11-10 20.585 4,314 -8,627 0.00% 88,805
2010-11-11 2010-11-09 20.690 12,941 +2,876 0.01% 267,745
2010-11-10 2010-11-08 20.307 10,065 +5,751 0.00% 204,391
2010-11-09 2010-11-05 19.994 4,314 -11,503 0.00% 86,255
2010-11-05 2010-11-03 19.820 15,817 +2,876 0.01% 313,498
2010-11-04 2010-11-02 18.881 12,941 +2,876 0.01% 244,345
2010-11-02 2010-10-29 18.360 10,065 +5,751 0.00% 184,792
2010-10-28 2010-10-26 17.004 4,314 -2,876 0.00% 73,354
2010-10-27 2010-10-25 16.413 7,190 +2,876 0.00% 118,007
2010-10-20 2010-10-18 14.744 4,314 -1,728,377 0.00% 63,604
2010-10-19 2010-10-15 14.604 1,732,691 +289,022 0.75% 25,305,006
2010-10-18 2010-10-14 14.813 1,443,669 +2,876 0.63% 21,385,197
2010-10-14 2010-10-12 13.839 1,440,793 -28,759 0.63% 19,939,795
2010-10-06 2010-10-04 13.387 1,469,552 +862,751 0.64% 19,673,504
2010-10-04 2010-09-29 12.309 606,801 +28,758 0.26% 7,469,398
2010-09-17 2010-09-15 12.606 578,043 -3,738,585 0.25% 7,286,945
2010-09-16 2010-09-14 13.273 4,316,628 +27,845 1.88% 57,296,395
2010-09-15 2010-09-13 13.028 4,288,783 +14,239 1.88% 55,872,597
2010-09-03 2010-09-01 11.869 4,274,544 -33,319 1.88% 50,733,797
2010-09-02 2010-08-31 11.834 4,307,863 -23,637 1.89% 50,977,985
2010-08-25 2010-08-23 11.377 4,331,500 -14,239 1.90% 49,280,398
2010-08-23 2010-08-19 11.658 4,345,739 -19,935 1.91% 50,663,198
2010-08-20 2010-08-18 11.202 4,365,674 +2,848 1.92% 48,902,703
2010-08-19 2010-08-17 11.202 4,362,826 -170,298 1.92% 48,870,800
2010-08-18 2010-08-16 11.131 4,533,124 -56,956 1.99% 50,460,057
2010-08-17 2010-08-13 11.412 4,590,080 -93,693 2.01% 52,383,498
2010-08-16 2010-08-12 10.850 4,683,773 -1,993 2.06% 50,821,233
2010-08-13 2010-08-11 11.061 4,685,766 -18,796 2.06% 51,830,098
2010-08-12 2010-08-10 11.061 4,704,562 -15,378 2.07% 52,038,004
2010-08-10 2010-08-06 11.237 4,719,940 +656,133 2.07% 53,036,802
2010-08-09 2010-08-05 11.237 4,063,807 +612,276 1.78% 45,663,998
2010-08-05 2010-08-03 10.956 3,451,531 +17,087 1.52% 37,814,403
2010-08-04 2010-08-02 10.850 3,434,444 -414,354 1.51% 37,265,401
2010-08-03 2010-07-30 10.043 3,848,798 -71,195 1.69% 38,652,895
2010-07-30 2010-07-28 8.779 3,919,993 +3,417 1.72% 34,412,496
2010-07-26 2010-07-22 8.147 3,916,576 +1,424 1.72% 31,906,959
2010-07-21 2010-07-19 8.182 3,915,152 -8,544 1.72% 32,032,839
2010-07-19 2010-07-15 8.076 3,923,696 +57,811 1.72% 31,689,404
2010-07-15 2010-07-13 7.971 3,865,885 +22,782 1.70% 30,815,248
2010-07-13 2010-07-09 8.041 3,843,103 -2,848 1.69% 30,903,551
2010-07-12 2010-07-08 7.901 3,845,951 +17,372 1.69% 30,386,252
2010-07-08 2010-07-06 7.093 3,828,579 +122,170 1.68% 27,156,879
2010-06-29 2010-06-25 7.655 3,706,409 -5,695 1.63% 28,372,703
2010-06-24 2010-06-22 8.392 3,712,104 +860,035 1.63% 31,153,648
2010-06-23 2010-06-21 8.287 2,852,069 1.25% 23,635,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top