History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.600 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.600 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.600 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.600 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.600 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.600 0 +0
2021-06-16 2021-06-11 0.600 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.600 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.600 0 +0
2021-05-12 2021-05-10 0.600 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.600 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.600 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.600 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.600 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.600 0 +0
2020-08-04 2020-07-31 0.600 0 +0
2020-08-03 2020-07-30 0.600 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.600 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.600 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.600 0 +0
2020-07-20 2020-07-16 0.600 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.600 0 +0
2020-06-30 2020-06-26 0.600 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.600 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.600 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.600 0 +0
2020-04-14 2020-04-08 0.600 0 +0
2020-04-09 2020-04-07 0.600 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.600 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.600 0 +0
2020-02-28 2020-02-26 0.600 0 +0
2020-02-27 2020-02-25 0.600 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.600 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.600 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.600 0 +0
2020-01-23 2020-01-21 0.600 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.600 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.600 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.600 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.600 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.600 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.600 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.600 0 +0
2019-11-21 2019-11-19 0.600 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.600 0 +0
2019-09-27 2019-09-25 0.600 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.600 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.600 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.600 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.600 0 +0
2019-08-30 2019-08-28 0.600 0 +0
2019-08-29 2019-08-27 0.600 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.600 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.600 0 +0
2019-07-26 2019-07-24 0.600 0 +0
2019-07-25 2019-07-23 0.600 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.600 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.600 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.600 0 +0
2019-06-27 2019-06-25 0.600 0 +0
2019-06-26 2019-06-24 0.600 0 +0
2019-06-25 2019-06-21 0.600 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.600 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.600 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.600 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.600 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.600 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.600 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.600 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.600 0 +0
2019-04-26 2019-04-24 0.600 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.600 0 +0
2019-04-18 2019-04-16 0.600 0 +0
2019-04-17 2019-04-15 0.600 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.600 0 +0
2019-04-03 2019-04-01 0.600 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.600 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.600 0 +0
2019-03-15 2019-03-13 0.600 0 +0
2019-03-14 2019-03-12 0.600 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.600 0 +0
2019-03-11 2019-03-07 0.600 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.600 0 +0
2019-03-04 2019-02-28 0.600 0 +0
2019-03-01 2019-02-27 0.600 0 +0
2019-02-28 2019-02-26 0.600 0 +0
2019-02-27 2019-02-25 0.600 0 +0
2019-02-26 2019-02-22 0.600 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.600 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.600 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.600 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.600 0 +0
2018-12-19 2018-12-17 0.600 0 +0
2018-12-18 2018-12-14 0.600 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.600 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.600 0 +0
2018-11-23 2018-11-21 0.600 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.600 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.600 0 +0
2018-11-14 2018-11-12 0.600 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.600 0 +0
2018-11-02 2018-10-31 0.600 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.600 0 +0
2018-10-22 2018-10-18 0.600 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.600 0 +0
2018-10-11 2018-10-09 0.600 0 +0
2018-10-10 2018-10-08 0.600 0 +0
2018-10-09 2018-10-05 0.600 0 +0
2018-10-08 2018-10-04 0.600 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.600 0 +0
2018-10-03 2018-09-28 0.600 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.600 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.600 0 +0
2018-09-20 2018-09-18 0.600 0 +0
2018-09-19 2018-09-17 0.600 0 +0
2018-09-18 2018-09-14 0.600 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.600 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.600 0 +0
2018-09-10 2018-09-06 0.600 0 +0
2018-09-07 2018-09-05 0.600 0 +0
2018-09-06 2018-09-04 0.600 0 +0
2018-09-05 2018-09-03 0.600 0 +0
2018-09-04 2018-08-31 0.600 0 +0
2018-09-03 2018-08-30 0.600 0 +0
2018-08-31 2018-08-29 0.600 0 +0
2018-08-30 2018-08-28 0.600 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.600 0 +0
2018-08-24 2018-08-22 0.600 0 +0
2018-08-23 2018-08-21 0.600 0 +0
2018-08-22 2018-08-20 0.600 0 +0
2018-08-21 2018-08-17 0.600 0 +0
2018-08-20 2018-08-16 0.600 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.600 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.600 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.600 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.600 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.600 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.600 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.600 0 +0
2018-07-18 2018-07-16 0.600 0 +0
2018-07-17 2018-07-13 0.600 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.600 0 +0
2018-07-11 2018-07-09 0.600 0 +0
2018-07-10 2018-07-06 0.600 0 +0
2018-07-09 2018-07-05 0.600 0 +0
2018-07-06 2018-07-04 0.600 0 +0
2018-07-05 2018-07-03 0.600 0 +0
2018-07-04 2018-06-29 0.600 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.600 0 +0
2018-06-28 2018-06-26 0.600 0 +0
2018-06-27 2018-06-25 0.600 0 +0
2018-06-26 2018-06-22 0.600 0 +0
2018-06-25 2018-06-21 0.600 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.600 0 +0
2018-06-20 2018-06-15 0.600 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.600 0 +0
2018-06-14 2018-06-12 0.600 0 +0
2018-06-13 2018-06-11 0.600 0 +0
2018-06-12 2018-06-08 0.600 0 +0
2018-06-11 2018-06-07 0.600 0 +0
2018-06-08 2018-06-06 0.600 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.600 0 +0
2018-06-01 2018-05-30 0.600 0 +0
2018-05-31 2018-05-29 0.600 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.600 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.600 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.600 0 +0
2018-05-16 2018-05-14 0.600 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.600 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.600 0 +0
2018-04-27 2018-04-25 0.600 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.600 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.600 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.600 0 +0
2018-04-12 2018-04-10 0.600 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.600 0 +0
2018-04-06 2018-04-03 0.600 0 +0
2018-04-04 2018-03-29 0.600 0 +0
2018-04-03 2018-03-28 0.600 0 +0
2018-03-29 2018-03-27 0.600 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.600 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.600 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.600 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.600 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.600 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.600 0 +0
2018-02-13 2018-02-09 0.600 0 +0
2018-02-12 2018-02-08 0.600 0 +0
2018-02-09 2018-02-07 0.600 0 +0
2018-02-08 2018-02-06 0.600 0 +0
2018-02-07 2018-02-05 0.600 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.600 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.600 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.600 0 +0
2018-01-23 2018-01-19 0.600 0 +0
2018-01-22 2018-01-18 0.600 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.600 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.600 0 +0
2018-01-12 2018-01-10 0.600 0 +0
2018-01-11 2018-01-09 0.600 0 +0
2018-01-10 2018-01-08 0.600 0 +0
2018-01-09 2018-01-05 0.600 0 +0
2018-01-08 2018-01-04 0.600 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.600 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.600 0 +0
2017-12-28 2017-12-22 0.600 0 +0
2017-12-27 2017-12-21 0.600 0 +0
2017-12-22 2017-12-20 0.600 0 +0
2017-12-21 2017-12-19 0.600 0 +0
2017-12-20 2017-12-18 0.600 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.600 0 +0
2017-12-11 2017-12-07 0.600 0 +0
2017-12-08 2017-12-06 0.600 0 +0
2017-12-07 2017-12-05 0.600 0 +0
2017-12-06 2017-12-04 0.600 0 +0
2017-12-05 2017-12-01 0.600 0 +0
2017-12-04 2017-11-30 0.600 0 +0
2017-12-01 2017-11-29 0.600 0 +0
2017-11-30 2017-11-28 0.600 0 +0
2017-11-29 2017-11-27 0.600 0 +0
2017-11-28 2017-11-24 0.600 0 +0
2017-11-27 2017-11-23 0.600 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.600 0 +0
2017-11-22 2017-11-20 0.600 0 +0
2017-11-21 2017-11-17 0.600 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.600 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.600 0 +0
2017-11-14 2017-11-10 0.600 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.600 0 +0
2017-11-03 2017-11-01 0.600 0 +0
2017-11-02 2017-10-31 0.600 0 +0
2017-11-01 2017-10-30 0.600 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.600 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.600 0 +0
2017-10-06 2017-10-03 0.600 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.600 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.600 0 +0
2017-09-18 2017-09-14 0.600 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.600 0 +0
2017-09-13 2017-09-11 0.600 0 +0
2017-09-12 2017-09-08 0.600 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.600 0 +0
2017-09-07 2017-09-05 0.600 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.600 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.600 0 +0
2017-08-31 2017-08-29 0.600 0 +0
2017-08-30 2017-08-28 0.600 0 +0
2017-08-29 2017-08-25 0.600 0 +0
2017-08-28 2017-08-24 0.600 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.600 0 +0
2017-08-21 2017-08-17 0.600 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.600 0 +0
2017-08-16 2017-08-14 0.600 0 +0
2017-08-15 2017-08-11 0.600 0 +0
2017-08-14 2017-08-10 0.600 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.600 0 +0
2017-08-08 2017-08-04 0.600 0 +0
2017-08-07 2017-08-03 0.600 0 +0
2017-08-04 2017-08-02 0.600 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.600 0 +0
2017-08-01 2017-07-28 0.600 0 +0
2017-07-31 2017-07-27 0.600 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.600 0 +0
2017-07-26 2017-07-24 0.600 0 +0
2017-07-25 2017-07-21 0.600 0 +0
2017-07-24 2017-07-20 0.600 0 +0
2017-07-21 2017-07-19 0.600 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.600 0 +0
2017-07-18 2017-07-14 0.600 0 +0
2017-07-17 2017-07-13 0.600 0 +0
2017-07-14 2017-07-12 0.600 0 +0
2017-07-13 2017-07-11 0.600 0 +0
2017-07-12 2017-07-10 0.600 0 +0
2017-07-11 2017-07-07 0.600 0 +0
2017-07-10 2017-07-06 0.600 0 +0
2017-07-07 2017-07-05 0.600 0 +0
2017-07-06 2017-07-04 0.600 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.600 0 +0
2017-07-03 2017-06-29 0.600 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.600 0 +0
2017-06-28 2017-06-26 0.600 0 +0
2017-06-27 2017-06-23 0.600 0 +0
2017-06-26 2017-06-22 0.600 0 +0
2017-06-23 2017-06-21 0.600 0 +0
2017-06-22 2017-06-20 0.600 0 +0
2017-06-21 2017-06-19 0.600 0 +0
2017-06-20 2017-06-16 0.600 0 +0
2017-06-19 2017-06-15 0.600 0 +0
2017-06-16 2017-06-14 0.600 0 +0
2017-06-15 2017-06-13 0.600 0 +0
2017-06-14 2017-06-12 0.600 0 +0
2017-06-13 2017-06-09 0.600 0 +0
2017-06-12 2017-06-08 0.600 0 +0
2017-06-09 2017-06-07 0.600 0 +0
2017-06-08 2017-06-06 0.600 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.600 0 +0
2017-06-05 2017-06-01 0.600 0 +0
2017-06-02 2017-05-31 0.600 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.600 0 +0
2017-05-29 2017-05-25 0.600 0 +0
2017-05-26 2017-05-24 0.600 0 +0
2017-05-25 2017-05-23 0.600 0 +0
2017-05-24 2017-05-22 0.600 0 +0
2017-05-23 2017-05-19 0.600 0 +0
2017-05-22 2017-05-18 0.600 0 +0
2017-05-19 2017-05-17 0.600 0 +0
2017-05-18 2017-05-16 0.600 0 +0
2017-05-17 2017-05-15 0.600 0 +0
2017-05-16 2017-05-12 0.600 0 +0
2017-05-15 2017-05-11 0.600 0 +0
2017-05-12 2017-05-10 0.600 0 +0
2017-05-11 2017-05-09 0.600 0 +0
2017-05-10 2017-05-08 0.600 0 +0
2017-05-09 2017-05-05 0.600 0 +0
2017-05-08 2017-05-04 0.600 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.600 0 +0
2017-05-02 2017-04-27 0.600 0 +0
2017-04-28 2017-04-26 0.600 0 +0
2017-04-27 2017-04-25 0.600 0 +0
2017-04-26 2017-04-24 0.600 0 +0
2017-04-25 2017-04-21 0.600 0 +0
2017-04-24 2017-04-20 0.600 0 +0
2017-04-21 2017-04-19 0.600 0 +0
2017-04-20 2017-04-18 0.600 0 +0
2017-04-19 2017-04-13 0.600 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.600 0 +0
2017-04-11 2017-04-07 0.600 0 +0
2017-04-10 2017-04-06 0.600 0 +0
2017-04-07 2017-04-05 0.600 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.600 0 +0
2017-03-30 2017-03-28 0.600 0 +0
2017-03-29 2017-03-27 0.600 0 +0
2017-03-28 2017-03-24 0.600 0 +0
2017-03-27 2017-03-23 0.600 0 +0
2017-03-24 2017-03-22 0.600 0 +0
2017-03-23 2017-03-21 0.600 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.600 0 +0
2017-03-20 2017-03-16 0.600 0 +0
2017-03-17 2017-03-15 0.600 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.600 0 +0
2017-03-14 2017-03-10 0.600 0 +0
2017-03-13 2017-03-09 0.600 0 +0
2017-03-10 2017-03-08 0.600 0 +0
2017-03-09 2017-03-07 0.600 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.600 0 +0
2017-03-06 2017-03-02 0.600 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.600 0 +0
2017-02-28 2017-02-24 0.600 0 +0
2017-02-27 2017-02-23 0.600 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.600 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.600 0 +0
2017-02-20 2017-02-16 0.600 0 +0
2017-02-17 2017-02-15 0.600 0 +0
2017-02-16 2017-02-14 0.600 0 +0
2017-02-15 2017-02-13 0.600 0 +0
2017-02-14 2017-02-10 0.600 0 +0
2017-02-13 2017-02-09 0.600 0 +0
2017-02-10 2017-02-08 0.600 0 +0
2017-02-09 2017-02-07 0.600 0 +0
2017-02-08 2017-02-06 0.600 0 +0
2017-02-07 2017-02-03 0.600 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.600 0 +0
2017-02-01 2017-01-25 0.600 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.600 0 +0
2017-01-24 2017-01-20 0.600 0 +0
2017-01-23 2017-01-19 0.600 0 +0
2017-01-20 2017-01-18 0.600 0 +0
2017-01-19 2017-01-17 0.600 0 +0
2017-01-18 2017-01-16 0.600 0 +0
2017-01-17 2017-01-13 0.600 0 +0
2017-01-16 2017-01-12 0.600 0 +0
2017-01-13 2017-01-11 0.600 0 +0
2017-01-12 2017-01-10 0.600 0 +0
2017-01-11 2017-01-09 0.600 0 +0
2017-01-10 2017-01-06 0.600 0 +0
2017-01-09 2017-01-05 0.600 0 +0
2017-01-06 2017-01-04 0.600 0 +0
2017-01-05 2017-01-03 0.600 0 +0
2017-01-04 2016-12-30 0.600 0 +0
2017-01-03 2016-12-29 0.600 0 +0
2016-12-30 2016-12-28 0.600 0 +0
2016-12-29 2016-12-23 0.600 0 +0
2016-12-28 2016-12-22 0.600 0 +0
2016-12-23 2016-12-21 0.600 0 +0
2016-12-22 2016-12-20 0.600 0 +0
2016-12-21 2016-12-19 0.600 0 +0
2016-12-20 2016-12-16 0.600 0 +0
2016-12-19 2016-12-15 0.600 0 +0
2016-12-16 2016-12-14 0.600 0 +0
2016-12-15 2016-12-13 0.600 0 +0
2016-12-14 2016-12-12 0.600 0 +0
2016-12-13 2016-12-09 0.600 0 +0
2016-12-12 2016-12-08 0.600 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.600 0 +0
2016-12-02 2016-11-30 0.600 0 +0
2016-12-01 2016-11-29 0.600 0 +0
2016-11-30 2016-11-28 0.600 0 +0
2016-11-29 2016-11-25 0.600 0 +0
2016-11-28 2016-11-24 0.600 0 +0
2016-11-25 2016-11-23 0.600 0 +0
2016-11-24 2016-11-22 0.600 0 +0
2016-11-23 2016-11-21 0.600 0 +0
2016-11-22 2016-11-18 0.600 0 +0
2016-11-21 2016-11-17 0.600 0 +0
2016-11-18 2016-11-16 0.600 0 +0
2016-11-17 2016-11-15 0.600 0 +0
2016-11-16 2016-11-14 0.600 0 +0
2016-11-15 2016-11-11 0.600 0 +0
2016-11-14 2016-11-10 0.600 0 +0
2016-11-11 2016-11-09 0.600 0 +0
2016-11-10 2016-11-08 0.600 0 +0
2016-11-09 2016-11-07 0.600 0 +0
2016-11-08 2016-11-04 0.600 0 +0
2016-11-07 2016-11-03 0.600 0 +0
2016-11-04 2016-11-02 0.600 0 +0
2016-11-03 2016-11-01 0.600 0 +0
2016-11-02 2016-10-31 0.600 0 +0
2016-11-01 2016-10-28 0.600 0 +0
2016-10-31 2016-10-27 0.600 0 +0
2016-10-28 2016-10-26 0.600 0 +0
2016-10-27 2016-10-25 0.600 0 +0
2016-10-26 2016-10-24 0.600 0 +0
2016-10-25 2016-10-20 0.600 0 +0
2016-10-24 2016-10-19 0.600 0 +0
2016-10-20 2016-10-18 0.600 0 +0
2016-10-19 2016-10-17 0.600 0 +0
2016-10-18 2016-10-14 0.600 0 +0
2016-10-17 2016-10-13 0.600 0 +0
2016-10-14 2016-10-12 0.600 0 +0
2016-10-13 2016-10-11 0.600 0 +0
2016-10-12 2016-10-07 0.600 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.600 0 +0
2016-10-04 2016-09-30 0.600 0 +0
2016-10-03 2016-09-29 0.600 0 +0
2016-09-30 2016-09-28 0.600 0 +0
2016-09-29 2016-09-27 0.600 0 +0
2016-09-28 2016-09-26 0.600 0 +0
2016-09-27 2016-09-23 0.600 0 +0
2016-09-26 2016-09-22 0.600 0 +0
2016-09-23 2016-09-21 0.600 0 +0
2016-09-22 2016-09-20 0.600 0 +0
2016-09-21 2016-09-19 0.600 0 +0
2016-09-20 2016-09-15 0.600 0 +0
2016-09-19 2016-09-14 0.600 0 +0
2016-09-15 2016-09-13 0.600 0 +0
2016-09-14 2016-09-12 0.600 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.600 0 +0
2016-09-09 2016-09-07 0.600 0 +0
2016-09-08 2016-09-06 0.600 0 +0
2016-09-07 2016-09-05 0.600 0 +0
2016-09-06 2016-09-02 0.600 0 +0
2016-09-05 2016-09-01 0.600 0 +0
2016-09-02 2016-08-31 0.600 0 +0
2016-09-01 2016-08-30 0.600 0 +0
2016-08-31 2016-08-29 0.600 0 +0
2016-08-30 2016-08-26 0.600 0 +0
2016-08-29 2016-08-25 0.600 0 +0
2016-08-26 2016-08-24 0.600 0 +0
2016-08-25 2016-08-23 0.600 0 +0
2016-08-24 2016-08-22 0.600 0 +0
2016-08-23 2016-08-19 0.600 0 +0
2016-08-22 2016-08-18 0.600 0 +0
2016-08-19 2016-08-17 0.600 0 +0
2016-08-18 2016-08-16 0.600 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.600 0 +0
2016-08-12 2016-08-10 0.620 0 +0
2016-08-11 2016-08-09 0.630 0 +0
2016-08-10 2016-08-08 0.610 0 +0
2016-08-09 2016-08-05 0.610 0 +0
2016-08-08 2016-08-04 0.610 0 +0
2016-08-05 2016-08-03 0.600 0 +0
2016-08-04 2016-08-01 0.620 0 +0
2016-08-03 2016-07-29 0.620 0 +0
2016-08-01 2016-07-28 0.630 0 +0
2016-07-29 2016-07-27 0.640 0 +0
2016-07-28 2016-07-26 0.660 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.650 0 +0
2016-07-25 2016-07-21 0.670 0 +0
2016-07-22 2016-07-20 0.660 0 +0
2016-07-21 2016-07-19 0.670 0 +0
2016-07-20 2016-07-18 0.670 0 +0
2016-07-19 2016-07-15 0.620 0 +0
2016-07-18 2016-07-14 0.640 0 +0
2016-07-15 2016-07-13 0.650 0 +0
2016-07-14 2016-07-12 0.640 0 +0
2016-07-13 2016-07-11 0.620 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.650 0 +0
2016-07-08 2016-07-06 0.600 0 +0
2016-07-07 2016-07-05 0.610 0 +0
2016-07-06 2016-07-04 0.620 0 +0
2016-07-05 2016-06-30 0.590 0 +0
2016-07-04 2016-06-29 0.600 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.590 0 +0
2016-06-24 2016-06-22 0.590 0 +0
2016-06-23 2016-06-21 0.590 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.590 0 +0
2016-06-20 2016-06-16 0.590 0 +0
2016-06-17 2016-06-15 0.590 0 +0
2016-06-16 2016-06-14 0.590 0 +0
2016-06-15 2016-06-13 0.600 0 +0
2016-06-14 2016-06-10 0.607 0 +0
2016-06-13 2016-06-08 0.607 0 +0
2016-06-10 2016-06-07 0.637 0 +0
2016-06-08 2016-06-06 0.607 0 +0
2016-06-07 2016-06-03 0.617 0 +0
2016-06-06 2016-06-02 0.617 0 +0
2016-06-03 2016-06-01 0.617 0 +0
2016-06-02 2016-05-31 0.597 0 +0
2016-06-01 2016-05-30 0.637 0 +0
2016-05-31 2016-05-27 0.637 0 +0
2016-05-30 2016-05-26 0.668 0 +0
2016-05-27 2016-05-25 0.678 0 +0
2016-05-26 2016-05-24 0.668 0 +0
2016-05-25 2016-05-23 0.688 0 +0
2016-05-24 2016-05-20 0.668 0 +0
2016-05-23 2016-05-19 0.698 0 +0
2016-05-20 2016-05-18 0.718 0 +0
2016-05-19 2016-05-17 0.708 0 +0
2016-05-18 2016-05-16 0.698 0 +0
2016-05-17 2016-05-13 0.688 0 +0
2016-05-16 2016-05-12 0.658 0 +0
2016-05-13 2016-05-11 0.668 0 +0
2016-05-12 2016-05-10 0.688 0 +0
2016-05-11 2016-05-09 0.698 0 +0
2016-05-10 2016-05-06 0.728 0 +0
2016-05-09 2016-05-05 0.759 0 +0
2016-05-06 2016-05-04 0.759 0 +0
2016-05-05 2016-05-03 0.749 0 +0
2016-05-04 2016-04-29 0.728 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.708 0 +0
2016-04-28 2016-04-26 0.718 0 +0
2016-04-27 2016-04-25 0.688 0 +0
2016-04-26 2016-04-22 0.678 0 +0
2016-04-25 2016-04-21 0.678 0 +0
2016-04-22 2016-04-20 0.668 0 +0
2016-04-21 2016-04-19 0.688 0 +0
2016-04-20 2016-04-18 0.658 0 +0
2016-04-19 2016-04-15 0.698 0 +0
2016-04-18 2016-04-14 0.678 0 +0
2016-04-15 2016-04-13 0.678 0 +0
2016-04-14 2016-04-12 0.698 0 +0
2016-04-13 2016-04-11 0.678 0 +0
2016-04-12 2016-04-08 0.648 0 +0
2016-04-11 2016-04-07 0.627 0 +0
2016-04-08 2016-04-06 0.587 0 +0
2016-04-07 2016-04-05 0.587 0 +0
2016-04-06 2016-04-01 0.617 0 +0
2016-04-05 2016-03-31 0.627 0 +0
2016-04-01 2016-03-30 0.627 0 +0
2016-03-31 2016-03-29 0.627 0 +0
2016-03-30 2016-03-24 0.617 0 +0
2016-03-29 2016-03-23 0.678 0 +0
2016-03-24 2016-03-22 0.617 0 +0
2016-03-23 2016-03-21 0.637 0 +0
2016-03-22 2016-03-18 0.637 0 +0
2016-03-21 2016-03-17 0.627 0 +0
2016-03-18 2016-03-16 0.648 0 +0
2016-03-17 2016-03-15 0.668 0 +0
2016-03-16 2016-03-14 0.718 0 +0
2016-03-15 2016-03-11 0.749 0 +0
2016-03-14 2016-03-10 0.749 0 +0
2016-03-11 2016-03-09 0.749 0 +0
2016-03-10 2016-03-08 0.728 0 +0
2016-03-09 2016-03-07 0.769 0 +0
2016-03-08 2016-03-04 0.759 0 +0
2016-03-07 2016-03-03 0.749 0 +0
2016-03-04 2016-03-02 0.739 0 +0
2016-03-03 2016-03-01 0.728 0 +0
2016-03-02 2016-02-29 0.718 0 +0
2016-03-01 2016-02-26 0.708 0 +0
2016-02-29 2016-02-25 0.728 0 +0
2016-02-26 2016-02-24 0.708 0 +0
2016-02-25 2016-02-23 0.739 0 +0
2016-02-24 2016-02-22 0.728 0 +0
2016-02-23 2016-02-19 0.708 0 +0
2016-02-22 2016-02-18 0.698 0 +0
2016-02-19 2016-02-17 0.698 0 +0
2016-02-18 2016-02-16 0.637 0 +0
2016-02-17 2016-02-15 0.637 0 +0
2016-02-16 2016-02-12 0.648 0 +0
2016-02-15 2016-02-11 0.648 0 +0
2016-02-12 2016-02-05 0.688 0 +0
2016-02-11 2016-02-04 0.658 0 +0
2016-02-05 2016-02-03 0.688 0 +0
2016-02-04 2016-02-02 0.688 0 +0
2016-02-03 2016-02-01 0.637 0 +0
2016-02-02 2016-01-29 0.627 0 +0
2016-02-01 2016-01-28 0.627 0 +0
2016-01-29 2016-01-27 0.637 0 +0
2016-01-28 2016-01-26 0.637 0 +0
2016-01-27 2016-01-25 0.688 0 +0
2016-01-26 2016-01-22 0.668 0 +0
2016-01-25 2016-01-21 0.668 0 +0
2016-01-22 2016-01-20 0.799 0 +0
2016-01-21 2016-01-19 0.809 0 +0
2016-01-20 2016-01-18 0.830 0 +0
2016-01-19 2016-01-15 0.820 0 +0
2016-01-18 2016-01-14 0.830 0 +0
2016-01-15 2016-01-13 0.830 0 +0
2016-01-14 2016-01-12 0.860 0 +0
2016-01-13 2016-01-11 0.901 0 +0
2016-01-12 2016-01-08 0.890 0 +0
2016-01-11 2016-01-07 0.850 0 +0
2016-01-08 2016-01-06 0.901 0 +0
2016-01-07 2016-01-05 0.911 0 +0
2016-01-06 2016-01-04 0.901 0 +0
2016-01-05 2015-12-31 0.931 0 +0
2016-01-04 2015-12-29 0.931 0 +0
2015-12-30 2015-12-28 0.941 0 +0
2015-12-29 2015-12-24 0.961 0 +0
2015-12-28 2015-12-22 0.961 0 +0
2015-12-23 2015-12-21 0.992 0 +0
2015-12-22 2015-12-18 0.992 0 +0
2015-12-21 2015-12-17 0.992 0 +0
2015-12-18 2015-12-16 0.992 0 +0
2015-12-17 2015-12-15 0.981 0 +0
2015-12-16 2015-12-14 1.042 0 +0
2015-12-15 2015-12-11 0.981 0 +0
2015-12-14 2015-12-10 0.981 0 +0
2015-12-11 2015-12-09 0.992 0 +0
2015-12-10 2015-12-08 0.992 0 +0
2015-12-09 2015-12-07 1.012 0 +0
2015-12-08 2015-12-04 1.032 0 +0
2015-12-07 2015-12-03 1.032 0 +0
2015-12-04 2015-12-02 1.042 0 +0
2015-12-03 2015-12-01 1.062 0 +0
2015-12-02 2015-11-30 1.032 0 +0
2015-12-01 2015-11-27 1.083 0 +0
2015-11-30 2015-11-26 1.083 0 +0
2015-11-27 2015-11-25 1.083 0 +0
2015-11-26 2015-11-24 1.093 0 +0
2015-11-25 2015-11-23 1.103 0 +0
2015-11-24 2015-11-20 1.103 0 +0
2015-11-23 2015-11-19 1.133 0 +0
2015-11-20 2015-11-18 1.164 0 +0
2015-11-19 2015-11-17 1.093 0 +0
2015-11-18 2015-11-16 1.123 0 +0
2015-11-17 2015-11-13 1.103 0 +0
2015-11-16 2015-11-12 1.103 0 +0
2015-11-13 2015-11-11 1.113 0 +0
2015-11-12 2015-11-10 1.113 0 +0
2015-11-11 2015-11-09 1.133 0 +0
2015-11-10 2015-11-06 1.123 0 +0
2015-11-09 2015-11-05 1.113 0 +0
2015-11-06 2015-11-04 1.133 0 +0
2015-11-05 2015-11-03 1.113 0 +0
2015-11-04 2015-11-02 1.153 0 +0
2015-11-03 2015-10-30 1.164 0 +0
2015-11-02 2015-10-29 1.164 0 +0
2015-10-30 2015-10-28 1.174 0 +0
2015-10-29 2015-10-27 1.164 0 +0
2015-10-28 2015-10-26 1.174 0 +0
2015-10-27 2015-10-23 1.174 0 +0
2015-10-26 2015-10-22 1.184 0 +0
2015-10-23 2015-10-20 1.184 0 +0
2015-10-22 2015-10-19 1.143 0 +0
2015-10-20 2015-10-16 1.143 0 +0
2015-10-19 2015-10-15 1.297 0 +0
2015-10-16 2015-10-14 1.369 0 +0
2015-10-15 2015-10-13 1.379 0 +0
2015-10-14 2015-10-12 1.379 0 +0
2015-10-13 2015-10-09 1.379 0 +0
2015-10-12 2015-10-08 1.379 0 +0
2015-10-09 2015-10-07 1.410 0 +0
2015-10-08 2015-10-06 1.389 0 +0
2015-10-07 2015-10-05 1.399 0 +0
2015-10-06 2015-10-02 1.399 0 +0
2015-10-05 2015-09-30 1.348 0 +0
2015-10-02 2015-09-29 1.267 0 +0
2015-09-30 2015-09-25 1.359 0 +0
2015-09-29 2015-09-24 1.369 0 +0
2015-09-25 2015-09-23 1.348 0 +0
2015-09-24 2015-09-22 1.369 0 +0
2015-09-23 2015-09-21 1.348 0 +0
2015-09-22 2015-09-18 1.328 0 +0
2015-09-21 2015-09-17 1.328 0 +0
2015-09-18 2015-09-16 1.328 0 +0
2015-09-17 2015-09-15 1.328 0 +0
2015-09-16 2015-09-14 1.348 0 +0
2015-09-15 2015-09-11 1.338 0 +0
2015-09-14 2015-09-10 1.379 0 +0
2015-09-11 2015-09-09 1.328 0 +0
2015-09-10 2015-09-08 1.399 0 +0
2015-09-09 2015-09-07 1.379 0 +0
2015-09-08 2015-09-04 1.277 0 +0
2015-09-07 2015-09-02 1.256 0 +0
2015-09-04 2015-09-01 1.246 0 +0
2015-09-02 2015-08-31 1.154 0 +0
2015-09-01 2015-08-28 1.236 0 +0
2015-08-31 2015-08-27 1.144 0 +0
2015-08-28 2015-08-26 1.042 0 +0
2015-08-27 2015-08-25 1.093 0 +0
2015-08-26 2015-08-24 1.073 0 +0
2015-08-25 2015-08-21 1.338 0 +0
2015-08-24 2015-08-20 1.450 0 +0
2015-08-21 2015-08-19 1.502 0 +0
2015-08-20 2015-08-18 1.491 0 +0
2015-08-19 2015-08-17 1.542 0 +0
2015-08-18 2015-08-14 1.502 0 +0
2015-08-17 2015-08-13 1.420 0 +0
2015-08-14 2015-08-12 1.399 0 +0
2015-08-13 2015-08-11 1.512 0 +0
2015-08-12 2015-08-10 13.698 0 +0
2015-08-11 2015-08-07 13.115 0 +0
2015-08-10 2015-08-06 13.299 0 +0
2015-08-07 2015-08-05 12.778 0 +0
2015-08-06 2015-08-04 13.085 0 +0
2015-08-05 2015-08-03 12.840 0 +0
2015-08-04 2015-07-31 13.422 0 +0
2015-08-03 2015-07-30 13.330 0 +0
2015-07-31 2015-07-29 13.453 0 +0
2015-07-30 2015-07-28 13.024 0 +0
2015-07-29 2015-07-27 12.809 0 +0
2015-07-28 2015-07-24 13.974 0 +0
2015-07-27 2015-07-23 14.004 0 +0
2015-07-24 2015-07-22 13.820 0 +0
2015-07-23 2015-07-21 13.085 0 +0
2015-07-22 2015-07-20 13.146 0 +0
2015-07-21 2015-07-17 12.717 0 +0
2015-07-20 2015-07-16 12.411 0 +0
2015-07-17 2015-07-15 11.859 0 +0
2015-07-16 2015-07-14 11.706 0 +0
2015-07-15 2015-07-13 11.583 0 +0
2015-07-14 2015-07-10 10.848 0 +0
2015-07-13 2015-07-09 9.745 0 +0
2015-07-10 2015-07-08 8.703 0 +0
2015-07-09 2015-07-07 9.254 0 +0
2015-07-08 2015-07-06 11.093 0 +0
2015-07-07 2015-07-03 12.748 0 +0
2015-07-06 2015-07-02 14.035 0 +0
2015-07-03 2015-06-30 14.494 0 +0
2015-07-02 2015-06-29 13.912 0 +0
2015-06-30 2015-06-26 14.617 0 +0
2015-06-29 2015-06-25 14.678 0 +0
2015-06-26 2015-06-24 14.311 0 +0
2015-06-25 2015-06-23 14.341 0 +0
2015-06-24 2015-06-22 14.249 0 +0
2015-06-23 2015-06-19 13.912 0 +0
2015-06-22 2015-06-18 13.728 0 +0
2015-06-19 2015-06-17 14.127 0 +0
2015-06-18 2015-06-16 13.882 0 +0
2015-06-17 2015-06-15 13.943 0 +0
2015-06-16 2015-06-12 14.096 0 +0
2015-06-15 2015-06-11 14.035 0 +0
2015-06-12 2015-06-10 14.145 0 +0
2015-06-11 2015-06-09 14.114 0 +0
2015-06-10 2015-06-08 14.767 0 +0
2015-06-09 2015-06-05 14.829 0 +0
2015-06-08 2015-06-04 15.202 0 +0
2015-06-05 2015-06-03 15.233 0 +0
2015-06-04 2015-06-02 15.668 0 +0
2015-06-03 2015-06-01 15.233 0 +0
2015-06-02 2015-05-29 15.046 0 +0
2015-06-01 2015-05-28 14.922 0 +0
2015-05-29 2015-05-27 15.513 0 +0
2015-05-28 2015-05-26 14.611 0 +0
2015-05-27 2015-05-22 12.684 0 +0
2015-05-26 2015-05-21 12.124 0 +0
2015-05-22 2015-05-20 11.534 0 +0
2015-05-21 2015-05-19 11.502 0 +0
2015-05-20 2015-05-18 11.502 0 +0
2015-05-19 2015-05-15 11.596 0 +0
2015-05-18 2015-05-14 11.192 0 +0
2015-05-15 2015-05-13 11.129 0 +0
2015-05-14 2015-05-12 11.067 0 +0
2015-05-13 2015-05-11 11.378 0 +0
2015-05-12 2015-05-08 11.192 0 +0
2015-05-11 2015-05-07 11.192 0 +0
2015-05-08 2015-05-06 11.471 0 +0
2015-05-07 2015-05-05 11.254 0 +0
2015-05-06 2015-05-04 11.720 0 +0
2015-05-05 2015-04-30 11.596 0 +0
2015-05-04 2015-04-29 11.378 0 +0
2015-04-30 2015-04-28 11.440 0 +0
2015-04-29 2015-04-27 11.192 0 +0
2015-04-28 2015-04-24 10.974 0 +0
2015-04-27 2015-04-23 11.285 0 +0
2015-04-24 2015-04-22 11.098 0 +0
2015-04-23 2015-04-21 10.819 0 +0
2015-04-22 2015-04-20 10.570 0 +0
2015-04-21 2015-04-17 11.192 0 +0
2015-04-20 2015-04-16 11.440 0 +0
2015-04-17 2015-04-15 11.627 0 +0
2015-04-16 2015-04-14 12.062 0 +0
2015-04-15 2015-04-13 11.938 0 +0
2015-04-14 2015-04-10 11.036 0 +0
2015-04-13 2015-04-09 10.912 0 +0
2015-04-10 2015-04-08 10.414 0 +0
2015-04-09 2015-04-02 10.041 0 +0
2015-04-08 2015-04-01 9.482 0 +0
2015-04-02 2015-03-31 9.420 0 +0
2015-04-01 2015-03-30 10.072 0 +0
2015-03-31 2015-03-27 9.855 0 +0
2015-03-30 2015-03-26 9.886 0 +0
2015-03-27 2015-03-25 9.855 0 +0
2015-03-26 2015-03-24 9.886 0 +0
2015-03-25 2015-03-23 9.886 0 +0
2015-03-24 2015-03-20 10.104 0 +0
2015-03-23 2015-03-19 9.668 0 +0
2015-03-20 2015-03-18 9.855 0 +0
2015-03-19 2015-03-17 9.544 0 +0
2015-03-18 2015-03-16 9.544 0 +0
2015-03-17 2015-03-13 9.606 0 +0
2015-03-16 2015-03-12 9.637 0 +0
2015-03-13 2015-03-11 9.762 0 +0
2015-03-12 2015-03-10 10.010 0 +0
2015-03-11 2015-03-09 10.010 0 +0
2015-03-10 2015-03-06 9.979 0 +0
2015-03-09 2015-03-05 9.855 0 +0
2015-03-06 2015-03-04 10.010 0 +0
2015-03-05 2015-03-03 10.135 0 +0
2015-03-04 2015-03-02 10.166 0 +0
2015-03-03 2015-02-27 9.855 0 +0
2015-03-02 2015-02-26 10.166 0 +0
2015-02-27 2015-02-25 9.948 0 +0
2015-02-26 2015-02-24 9.886 0 +0
2015-02-25 2015-02-23 10.135 0 +0
2015-02-24 2015-02-18 9.948 0 +0
2015-02-23 2015-02-16 9.948 0 +0
2015-02-17 2015-02-13 9.948 0 +0
2015-02-16 2015-02-12 9.917 0 +0
2015-02-13 2015-02-11 9.668 0 +0
2015-02-12 2015-02-10 10.072 0 +0
2015-02-11 2015-02-09 9.979 0 +0
2015-02-10 2015-02-06 9.948 0 +0
2015-02-09 2015-02-05 10.041 0 +0
2015-02-06 2015-02-04 10.010 0 +0
2015-02-05 2015-02-03 9.979 0 +0
2015-02-04 2015-02-02 9.886 0 +0
2015-02-03 2015-01-30 10.135 0 +0
2015-02-02 2015-01-29 10.166 0 +0
2015-01-30 2015-01-28 10.197 0 +0
2015-01-29 2015-01-27 10.135 0 +0
2015-01-28 2015-01-26 10.041 0 +0
2015-01-27 2015-01-23 10.010 0 +0
2015-01-26 2015-01-22 9.948 0 +0
2015-01-23 2015-01-21 9.824 0 +0
2015-01-22 2015-01-20 9.762 0 +0
2015-01-21 2015-01-19 9.793 0 +0
2015-01-20 2015-01-16 9.699 0 +0
2015-01-19 2015-01-15 10.135 0 +0
2015-01-16 2015-01-14 10.072 0 +0
2015-01-15 2015-01-13 10.166 0 +0
2015-01-14 2015-01-12 10.197 0 +0
2015-01-13 2015-01-09 10.135 0 +0
2015-01-12 2015-01-08 10.290 0 +0
2015-01-09 2015-01-07 10.321 0 +0
2015-01-08 2015-01-06 10.197 0 +0
2015-01-07 2015-01-05 10.508 0 +0
2015-01-06 2015-01-02 10.414 0 +0
2015-01-05 2014-12-31 10.912 0 +0
2015-01-02 2014-12-29 10.228 0 +0
2014-12-30 2014-12-24 10.259 0 +0
2014-12-29 2014-12-22 10.197 0 +0
2014-12-23 2014-12-19 10.135 0 +0
2014-12-22 2014-12-18 9.979 0 +0
2014-12-19 2014-12-17 9.793 0 +0
2014-12-18 2014-12-16 9.793 0 +0
2014-12-17 2014-12-15 9.668 0 +0
2014-12-16 2014-12-12 10.104 0 +0
2014-12-15 2014-12-11 9.762 0 +0
2014-12-12 2014-12-10 9.326 0 +0
2014-12-11 2014-12-09 9.357 0 +0
2014-12-10 2014-12-08 9.575 0 +0
2014-12-09 2014-12-05 9.668 0 +0
2014-12-08 2014-12-04 9.855 0 +0
2014-12-05 2014-12-03 9.824 0 +0
2014-12-04 2014-12-02 10.010 0 +0
2014-12-03 2014-12-01 9.606 0 +0
2014-12-02 2014-11-28 9.917 0 +0
2014-12-01 2014-11-27 9.824 0 +0
2014-11-28 2014-11-26 10.104 0 +0
2014-11-27 2014-11-25 10.041 0 +0
2014-11-26 2014-11-24 10.321 0 +0
2014-11-25 2014-11-21 10.259 0 +0
2014-11-24 2014-11-20 10.321 0 +0
2014-11-21 2014-11-19 10.259 0 +0
2014-11-20 2014-11-18 10.508 0 +0
2014-11-19 2014-11-17 10.010 0 +0
2014-11-18 2014-11-14 9.948 0 +0
2014-11-17 2014-11-13 10.166 0 +0
2014-11-14 2014-11-12 10.477 0 +0
2014-11-13 2014-11-11 10.414 0 +0
2014-11-12 2014-11-10 10.539 0 +0
2014-11-11 2014-11-07 10.819 0 +0
2014-11-10 2014-11-06 10.881 0 +0
2014-11-07 2014-11-05 10.850 0 +0
2014-11-06 2014-11-04 10.539 0 +0
2014-11-05 2014-11-03 10.414 0 +0
2014-11-04 2014-10-31 10.539 0 +0
2014-11-03 2014-10-30 10.508 0 +0
2014-10-31 2014-10-29 10.912 0 +0
2014-10-30 2014-10-28 11.067 0 +0
2014-10-29 2014-10-27 10.694 0 +0
2014-10-28 2014-10-24 11.192 0 +0
2014-10-27 2014-10-23 11.192 0 +0
2014-10-24 2014-10-22 11.347 0 +0
2014-10-23 2014-10-21 11.316 0 +0
2014-10-22 2014-10-20 11.285 0 +0
2014-10-21 2014-10-17 11.409 0 +0
2014-10-20 2014-10-16 11.378 0 +0
2014-10-17 2014-10-15 11.689 0 +0
2014-10-16 2014-10-14 10.570 0 +0
2014-10-15 2014-10-13 10.259 0 +0
2014-10-14 2014-10-10 10.508 0 +0
2014-10-13 2014-10-09 10.756 0 +0
2014-10-10 2014-10-08 10.601 0 +0
2014-10-09 2014-10-07 10.943 0 +0
2014-10-08 2014-10-06 10.539 0 +0
2014-10-07 2014-10-03 9.948 0 +0
2014-10-06 2014-09-30 9.948 0 +0
2014-10-03 2014-09-29 9.685 0 +0
2014-09-30 2014-09-26 10.283 0 +0
2014-09-29 2014-09-25 10.000 0 +0
2014-09-26 2014-09-24 10.031 0 +0
2014-09-25 2014-09-23 10.031 0 +0
2014-09-24 2014-09-22 10.094 0 +0
2014-09-23 2014-09-19 10.345 0 +0
2014-09-22 2014-09-18 10.220 0 +0
2014-09-19 2014-09-17 10.628 0 +0
2014-09-18 2014-09-16 10.471 0 +0
2014-09-17 2014-09-15 10.062 0 +0
2014-09-16 2014-09-12 9.968 0 +0
2014-09-15 2014-09-11 9.748 0 +0
2014-09-12 2014-09-10 9.496 0 +0
2014-09-11 2014-09-08 9.591 0 +0
2014-09-10 2014-09-05 9.559 0 +0
2014-09-08 2014-09-04 9.528 0 +0
2014-09-05 2014-09-03 9.528 0 +0
2014-09-04 2014-09-02 9.371 0 +0
2014-09-03 2014-09-01 9.434 0 +0
2014-09-02 2014-08-29 9.434 0 +0
2014-09-01 2014-08-28 9.402 0 +0
2014-08-29 2014-08-27 9.528 0 +0
2014-08-28 2014-08-26 9.622 0 +0
2014-08-27 2014-08-25 9.434 0 +0
2014-08-26 2014-08-22 9.245 0 +0
2014-08-25 2014-08-21 9.276 0 +0
2014-08-22 2014-08-20 9.276 0 +0
2014-08-21 2014-08-19 9.371 0 +0
2014-08-20 2014-08-18 9.339 0 +0
2014-08-19 2014-08-15 8.899 0 +0
2014-08-18 2014-08-14 8.962 0 +0
2014-08-15 2014-08-13 9.056 0 +0
2014-08-14 2014-08-12 9.119 0 +0
2014-08-13 2014-08-11 9.339 0 +0
2014-08-12 2014-08-08 9.371 0 +0
2014-08-11 2014-08-07 9.371 0 +0
2014-08-08 2014-08-06 9.339 0 +0
2014-08-07 2014-08-05 9.308 0 +0
2014-08-06 2014-08-04 9.371 0 +0
2014-08-05 2014-08-01 9.339 0 +0
2014-08-04 2014-07-31 9.339 0 +0
2014-08-01 2014-07-30 9.308 0 +0
2014-07-31 2014-07-29 9.276 0 +0
2014-07-30 2014-07-28 9.465 0 +0
2014-07-29 2014-07-25 9.465 0 +0
2014-07-28 2014-07-24 9.465 0 +0
2014-07-25 2014-07-23 9.402 0 +0
2014-07-24 2014-07-22 9.339 0 +0
2014-07-23 2014-07-21 9.434 0 +0
2014-07-22 2014-07-18 9.779 0 +0
2014-07-21 2014-07-17 9.496 0 +0
2014-07-18 2014-07-16 9.937 0 +0
2014-07-17 2014-07-15 9.937 0 +0
2014-07-16 2014-07-14 9.119 0 +0
2014-07-15 2014-07-11 8.836 0 +0
2014-07-14 2014-07-10 8.836 0 +0
2014-07-11 2014-07-09 8.993 0 +0
2014-07-10 2014-07-08 9.119 0 +0
2014-07-09 2014-07-07 9.119 0 +0
2014-07-08 2014-07-04 9.119 0 +0
2014-07-07 2014-07-03 9.213 0 +0
2014-07-04 2014-07-02 9.434 0 +0
2014-07-03 2014-06-30 9.559 0 +0
2014-07-02 2014-06-27 9.276 0 +0
2014-06-30 2014-06-26 9.308 0 +0
2014-06-27 2014-06-25 9.528 0 +0
2014-06-26 2014-06-24 9.654 0 +0
2014-06-25 2014-06-23 9.748 0 +0
2014-06-24 2014-06-20 10.062 0 +0
2014-06-23 2014-06-19 9.937 0 +0
2014-06-20 2014-06-18 10.566 0 +0
2014-06-19 2014-06-17 10.628 0 +0
2014-06-18 2014-06-16 10.597 0 +0
2014-06-17 2014-06-13 10.660 0 +0
2014-06-16 2014-06-12 10.660 0 +0
2014-06-13 2014-06-11 10.628 0 +0
2014-06-12 2014-06-10 10.723 0 +0
2014-06-11 2014-06-09 10.628 0 +0
2014-06-10 2014-06-06 10.534 0 +0
2014-06-09 2014-06-05 10.534 0 +0
2014-06-06 2014-06-04 10.503 0 +0
2014-06-05 2014-06-03 10.471 0 +0
2014-06-04 2014-05-30 10.534 0 +0
2014-06-03 2014-05-29 10.408 0 +0
2014-05-30 2014-05-28 10.597 0 +0
2014-05-29 2014-05-27 10.314 0 +0
2014-05-28 2014-05-26 10.377 0 +0
2014-05-27 2014-05-23 10.188 0 +0
2014-05-26 2014-05-22 10.125 0 +0
2014-05-23 2014-05-21 10.188 0 +0
2014-05-22 2014-05-20 10.408 0 +0
2014-05-21 2014-05-19 10.188 0 +0
2014-05-20 2014-05-16 10.062 0 +0
2014-05-19 2014-05-15 10.031 0 +0
2014-05-16 2014-05-14 10.220 0 +0
2014-05-15 2014-05-13 10.220 0 +0
2014-05-14 2014-05-12 10.743 0 +0
2014-05-13 2014-05-09 11.095 0 +0
2014-05-12 2014-05-08 11.095 0 +0
2014-05-09 2014-05-07 10.999 0 +0
2014-05-08 2014-05-05 11.705 0 +0
2014-05-07 2014-05-02 11.961 0 +0
2014-05-05 2014-04-30 11.961 0 +0
2014-05-02 2014-04-29 12.025 0 +0
2014-04-30 2014-04-28 11.929 0 +0
2014-04-29 2014-04-25 12.282 0 +0
2014-04-28 2014-04-24 12.378 0 +0
2014-04-25 2014-04-23 12.282 0 +0
2014-04-24 2014-04-22 12.538 0 +0
2014-04-23 2014-04-17 12.186 0 +0
2014-04-22 2014-04-16 12.250 0 +0
2014-04-17 2014-04-15 12.218 0 +0
2014-04-16 2014-04-14 12.250 0 +0
2014-04-15 2014-04-11 12.378 0 +0
2014-04-14 2014-04-10 12.314 0 +0
2014-04-11 2014-04-09 12.506 0 +0
2014-04-10 2014-04-08 13.661 0 +0
2014-04-09 2014-04-07 13.468 0 +0
2014-04-08 2014-04-04 13.308 0 +0
2014-04-07 2014-04-03 13.308 0 +0
2014-04-04 2014-04-02 13.308 0 +0
2014-04-03 2014-04-01 13.148 0 +0
2014-04-02 2014-03-31 13.116 0 +0
2014-04-01 2014-03-28 13.340 0 +0
2014-03-31 2014-03-27 13.404 0 +0
2014-03-28 2014-03-26 13.116 0 +0
2014-03-27 2014-03-25 13.404 0 +0
2014-03-26 2014-03-24 13.244 0 +0
2014-03-25 2014-03-21 13.276 0 +0
2014-03-24 2014-03-20 13.148 0 +0
2014-03-21 2014-03-19 13.212 0 +0
2014-03-20 2014-03-18 13.436 0 +0
2014-03-19 2014-03-17 13.308 0 +0
2014-03-18 2014-03-14 13.404 0 +0
2014-03-17 2014-03-13 13.436 0 +0
2014-03-14 2014-03-12 13.180 0 +0
2014-03-13 2014-03-11 13.148 0 +0
2014-03-12 2014-03-10 13.468 0 +0
2014-03-11 2014-03-07 13.436 0 +0
2014-03-10 2014-03-06 13.340 0 +0
2014-03-07 2014-03-05 13.308 0 +0
2014-03-06 2014-03-04 13.500 0 +0
2014-03-05 2014-03-03 13.308 0 +0
2014-03-04 2014-02-28 13.372 0 +0
2014-03-03 2014-02-27 13.372 0 +0
2014-02-28 2014-02-26 13.404 0 +0
2014-02-27 2014-02-25 13.244 0 +0
2014-02-26 2014-02-24 13.244 0 +0
2014-02-25 2014-02-21 13.212 0 +0
2014-02-24 2014-02-20 13.180 0 +0
2014-02-21 2014-02-19 13.404 0 +0
2014-02-20 2014-02-18 13.468 0 +0
2014-02-19 2014-02-17 13.308 0 +0
2014-02-18 2014-02-14 13.340 0 +0
2014-02-17 2014-02-13 13.500 0 +0
2014-02-14 2014-02-12 13.436 0 +0
2014-02-13 2014-02-11 13.276 0 +0
2014-02-12 2014-02-10 13.404 0 +0
2014-02-11 2014-02-07 13.468 0 +0
2014-02-10 2014-02-06 13.468 0 +0
2014-02-07 2014-02-05 13.468 0 +0
2014-02-06 2014-02-04 13.468 0 +0
2014-02-05 2014-01-30 13.564 0 +0
2014-02-04 2014-01-28 13.949 0 +0
2014-01-29 2014-01-27 12.570 0 +0
2014-01-28 2014-01-24 12.827 0 +0
2014-01-27 2014-01-23 12.859 0 +0
2014-01-24 2014-01-22 12.602 0 +0
2014-01-23 2014-01-21 12.410 0 +0
2014-01-22 2014-01-20 12.218 0 +0
2014-01-21 2014-01-17 11.737 0 +0
2014-01-20 2014-01-16 11.737 0 +0
2014-01-17 2014-01-15 11.769 0 +0
2014-01-16 2014-01-14 11.929 0 +0
2014-01-15 2014-01-13 12.089 0 +0
2014-01-14 2014-01-10 11.833 0 +0
2014-01-13 2014-01-09 12.057 0 +0
2014-01-10 2014-01-08 12.506 0 +0
2014-01-09 2014-01-07 12.667 0 +0
2014-01-08 2014-01-06 12.474 0 +0
2014-01-07 2014-01-03 12.346 0 +0
2014-01-06 2014-01-02 12.506 0 +0
2014-01-03 2013-12-31 12.410 0 +0
2014-01-02 2013-12-27 12.602 0 +0
2013-12-30 2013-12-24 12.602 0 +0
2013-12-27 2013-12-20 12.827 0 +0
2013-12-23 2013-12-19 12.891 0 +0
2013-12-20 2013-12-18 13.116 0 +0
2013-12-19 2013-12-17 12.827 0 +0
2013-12-18 2013-12-16 13.051 0 +0
2013-12-17 2013-12-13 13.244 0 +0
2013-12-16 2013-12-12 13.340 0 +0
2013-12-13 2013-12-11 13.212 0 +0
2013-12-12 2013-12-10 13.212 0 +0
2013-12-11 2013-12-09 13.148 0 +0
2013-12-10 2013-12-06 13.051 0 +0
2013-12-09 2013-12-05 13.051 0 +0
2013-12-06 2013-12-04 13.051 0 +0
2013-12-05 2013-12-03 13.051 0 +0
2013-12-04 2013-12-02 13.244 0 +0
2013-12-03 2013-11-29 13.019 0 +0
2013-12-02 2013-11-28 12.891 0 +0
2013-11-29 2013-11-27 13.051 0 +0
2013-11-28 2013-11-26 13.148 0 +0
2013-11-27 2013-11-25 13.212 0 +0
2013-11-26 2013-11-22 13.308 0 +0
2013-11-25 2013-11-21 13.276 0 +0
2013-11-22 2013-11-20 13.789 0 +0
2013-11-21 2013-11-19 13.597 0 +0
2013-11-20 2013-11-18 13.885 0 +0
2013-11-19 2013-11-15 13.789 0 +0
2013-11-18 2013-11-14 13.725 0 +0
2013-11-15 2013-11-13 13.629 0 +0
2013-11-14 2013-11-12 13.276 0 +0
2013-11-13 2013-11-11 13.789 0 +0
2013-11-12 2013-11-08 13.372 0 +0
2013-11-11 2013-11-07 13.693 0 +0
2013-11-08 2013-11-06 13.693 0 +0
2013-11-07 2013-11-05 13.629 0 +0
2013-11-06 2013-11-04 13.468 0 +0
2013-11-05 2013-11-01 13.340 0 +0
2013-11-04 2013-10-31 12.795 0 +0
2013-11-01 2013-10-30 12.827 0 +0
2013-10-31 2013-10-29 12.923 0 +0
2013-10-30 2013-10-28 13.019 0 +0
2013-10-29 2013-10-25 13.212 0 +0
2013-10-28 2013-10-24 13.500 0 +0
2013-10-25 2013-10-23 13.468 0 +0
2013-10-24 2013-10-22 13.372 0 +0
2013-10-23 2013-10-21 13.500 0 +0
2013-10-22 2013-10-18 13.372 0 +0
2013-10-21 2013-10-17 13.564 0 +0
2013-10-18 2013-10-16 13.468 0 +0
2013-10-17 2013-10-15 14.110 0 +0
2013-10-16 2013-10-11 14.078 0 +0
2013-10-15 2013-10-10 14.430 0 +0
2013-10-11 2013-10-09 13.276 0 +0
2013-10-10 2013-10-08 12.538 0 +0
2013-10-09 2013-10-07 12.602 0 +0
2013-10-08 2013-10-04 11.865 0 +0
2013-10-07 2013-10-03 11.705 0 +0
2013-10-04 2013-10-02 11.480 0 +0
2013-10-03 2013-09-30 11.448 0 +0
2013-10-02 2013-09-27 11.480 0 +0
2013-09-30 2013-09-26 11.256 0 +0
2013-09-27 2013-09-25 11.288 0 +0
2013-09-26 2013-09-24 11.384 0 +0
2013-09-25 2013-09-23 11.544 0 +0
2013-09-24 2013-09-19 11.608 0 +0
2013-09-23 2013-09-18 11.544 0 +0
2013-09-19 2013-09-17 11.224 0 +0
2013-09-18 2013-09-16 11.480 0 +0
2013-09-17 2013-09-13 11.337 0 +0
2013-09-16 2013-09-12 11.013 0 +0
2013-09-13 2013-09-11 10.657 0 +0
2013-09-12 2013-09-10 10.592 0 +0
2013-09-11 2013-09-09 10.592 0 +0
2013-09-10 2013-09-06 10.624 0 +0
2013-09-09 2013-09-05 10.527 0 +0
2013-09-06 2013-09-04 10.430 0 +0
2013-09-05 2013-09-03 10.624 0 +0
2013-09-04 2013-09-02 10.527 0 +0
2013-09-03 2013-08-30 10.560 0 +0
2013-09-02 2013-08-29 10.560 0 +0
2013-08-30 2013-08-28 10.527 0 +0
2013-08-29 2013-08-27 10.527 0 +0
2013-08-28 2013-08-26 10.527 0 +0
2013-08-27 2013-08-23 10.527 0 +0
2013-08-26 2013-08-22 10.527 0 +0
2013-08-23 2013-08-21 10.333 0 +0
2013-08-22 2013-08-20 10.430 0 +0
2013-08-21 2013-08-19 10.592 0 +0
2013-08-20 2013-08-16 10.495 0 +0
2013-08-19 2013-08-15 10.527 0 +0
2013-08-16 2013-08-13 10.495 0 +0
2013-08-15 2013-08-12 10.851 0 +0
2013-08-13 2013-08-09 11.175 0 +0
2013-08-12 2013-08-08 10.981 0 +0
2013-08-09 2013-08-07 10.721 0 +0
2013-08-08 2013-08-06 10.560 0 +0
2013-08-07 2013-08-05 10.462 0 +0
2013-08-06 2013-08-02 10.333 0 +0
2013-08-05 2013-08-01 10.430 0 +0
2013-08-02 2013-07-31 10.430 0 +0
2013-08-01 2013-07-30 10.462 0 +0
2013-07-31 2013-07-29 10.462 0 +0
2013-07-30 2013-07-26 10.495 0 +0
2013-07-29 2013-07-25 10.462 0 +0
2013-07-26 2013-07-24 10.527 0 +0
2013-07-25 2013-07-23 10.495 0 +0
2013-07-24 2013-07-22 10.495 0 +0
2013-07-23 2013-07-19 10.527 0 +0
2013-07-22 2013-07-18 10.560 0 +0
2013-07-19 2013-07-17 10.560 0 +0
2013-07-18 2013-07-16 10.560 0 +0
2013-07-17 2013-07-15 10.657 0 +0
2013-07-16 2013-07-12 10.527 0 +0
2013-07-15 2013-07-11 10.560 0 +0
2013-07-12 2013-07-10 10.624 0 +0
2013-07-11 2013-07-09 10.657 0 +0
2013-07-10 2013-07-08 10.592 0 +0
2013-07-09 2013-07-05 10.657 0 +0
2013-07-08 2013-07-04 10.592 0 +0
2013-07-05 2013-07-03 10.657 0 +0
2013-07-04 2013-07-02 10.754 0 +0
2013-07-03 2013-06-28 10.657 0 +0
2013-07-02 2013-06-27 10.721 0 +0
2013-06-28 2013-06-26 10.527 0 +0
2013-06-27 2013-06-25 10.624 0 +0
2013-06-26 2013-06-24 10.657 0 +0
2013-06-25 2013-06-21 10.657 0 +0
2013-06-24 2013-06-20 10.754 0 +0
2013-06-21 2013-06-19 10.851 0 +0
2013-06-20 2013-06-18 10.948 0 +0
2013-06-19 2013-06-17 10.527 0 +0
2013-06-18 2013-06-14 10.527 0 +0
2013-06-17 2013-06-13 10.527 0 +0
2013-06-14 2013-06-11 10.527 0 +0
2013-06-13 2013-06-10 10.527 0 +0
2013-06-11 2013-06-07 10.527 0 +0
2013-06-10 2013-06-06 10.527 0 +0
2013-06-07 2013-06-05 10.527 0 +0
2013-06-06 2013-06-04 10.527 0 +0
2013-06-05 2013-06-03 10.462 0 +0
2013-06-04 2013-05-31 10.560 0 +0
2013-06-03 2013-05-30 10.430 0 +0
2013-05-31 2013-05-29 10.398 0 +0
2013-05-30 2013-05-28 10.657 0 +0
2013-05-29 2013-05-27 10.689 0 +0
2013-05-28 2013-05-24 10.365 0 +0
2013-05-27 2013-05-23 9.879 0 +0
2013-05-24 2013-05-22 10.527 0 +0
2013-05-23 2013-05-21 10.462 0 +0
2013-05-22 2013-05-20 10.560 0 +0
2013-05-21 2013-05-16 10.560 0 +0
2013-05-20 2013-05-15 10.721 0 +0
2013-05-16 2013-05-14 10.786 0 +0
2013-05-15 2013-05-13 10.872 0 +0
2013-05-14 2013-05-10 10.772 0 +0
2013-05-13 2013-05-09 10.838 0 +0
2013-05-10 2013-05-08 10.772 0 +0
2013-05-09 2013-05-07 10.971 0 +0
2013-05-08 2013-05-06 10.739 0 +0
2013-05-07 2013-05-03 10.574 0 +0
2013-05-06 2013-05-02 10.541 0 +0
2013-05-03 2013-04-30 10.772 0 +0
2013-05-02 2013-04-29 10.971 0 +0
2013-04-30 2013-04-26 10.905 0 +0
2013-04-29 2013-04-25 10.805 0 +0
2013-04-26 2013-04-24 10.475 0 +0
2013-04-25 2013-04-23 10.739 0 +0
2013-04-24 2013-04-22 10.739 0 +0
2013-04-23 2013-04-19 10.376 0 +0
2013-04-22 2013-04-18 10.178 0 +0
2013-04-19 2013-04-17 10.376 0 +0
2013-04-18 2013-04-16 10.475 0 +0
2013-04-17 2013-04-15 10.640 0 +0
2013-04-16 2013-04-12 10.739 0 +0
2013-04-15 2013-04-11 10.673 0 +0
2013-04-12 2013-04-10 10.607 0 +0
2013-04-11 2013-04-09 10.640 0 +0
2013-04-10 2013-04-08 10.508 0 +0
2013-04-09 2013-04-05 10.739 0 +0
2013-04-08 2013-04-03 10.938 0 +0
2013-04-05 2013-04-02 10.905 0 +0
2013-04-03 2013-03-28 10.706 0 +0
2013-04-02 2013-03-27 11.037 0 +0
2013-03-28 2013-03-26 10.905 0 +0
2013-03-27 2013-03-25 11.169 0 +0
2013-03-26 2013-03-22 11.235 0 +0
2013-03-25 2013-03-21 11.367 0 +0
2013-03-22 2013-03-20 11.400 0 +0
2013-03-21 2013-03-19 11.103 0 +0
2013-03-20 2013-03-18 11.235 0 +0
2013-03-19 2013-03-15 11.565 0 +0
2013-03-18 2013-03-14 11.499 0 +0
2013-03-15 2013-03-13 11.169 0 +0
2013-03-14 2013-03-12 11.499 0 +0
2013-03-13 2013-03-11 11.532 0 +0
2013-03-12 2013-03-08 11.731 0 +0
2013-03-11 2013-03-07 11.863 0 +0
2013-03-08 2013-03-06 11.301 0 +0
2013-03-07 2013-03-05 11.169 0 +0
2013-03-06 2013-03-04 11.169 0 +0
2013-03-05 2013-03-01 11.202 0 +0
2013-03-04 2013-02-28 11.202 0 +0
2013-03-01 2013-02-27 11.004 0 +0
2013-02-28 2013-02-26 11.103 0 +0
2013-02-27 2013-02-25 10.905 0 +0
2013-02-26 2013-02-22 10.905 0 +0
2013-02-25 2013-02-21 10.905 0 +0
2013-02-22 2013-02-20 11.169 0 +0
2013-02-21 2013-02-19 11.103 0 +0
2013-02-20 2013-02-18 10.739 0 +0
2013-02-19 2013-02-15 10.772 0 +0
2013-02-18 2013-02-14 10.640 0 +0
2013-02-15 2013-02-08 10.607 0 +0
2013-02-14 2013-02-07 10.673 0 +0
2013-02-08 2013-02-06 10.508 0 +0
2013-02-07 2013-02-05 10.640 0 +0
2013-02-06 2013-02-04 10.508 0 +0
2013-02-05 2013-02-01 10.343 0 +0
2013-02-04 2013-01-31 10.508 0 +0
2013-02-01 2013-01-30 10.706 0 +0
2013-01-31 2013-01-29 10.475 0 +0
2013-01-30 2013-01-28 10.640 0 +0
2013-01-29 2013-01-25 10.905 0 +0
2013-01-28 2013-01-24 10.938 0 +0
2013-01-25 2013-01-23 10.938 0 +0
2013-01-24 2013-01-22 10.938 0 +0
2013-01-23 2013-01-21 10.838 0 +0
2013-01-22 2013-01-18 10.673 0 +0
2013-01-21 2013-01-17 10.310 0 +0
2013-01-18 2013-01-16 10.409 0 +0
2013-01-17 2013-01-15 10.508 0 +0
2013-01-16 2013-01-14 10.541 0 +0
2013-01-15 2013-01-11 10.409 0 +0
2013-01-14 2013-01-10 10.574 0 +0
2013-01-11 2013-01-09 10.706 0 +0
2013-01-10 2013-01-08 10.508 0 +0
2013-01-09 2013-01-07 10.739 0 +0
2013-01-08 2013-01-04 10.607 0 +0
2013-01-07 2013-01-03 10.111 0 +0
2013-01-04 2013-01-02 9.913 0 +0
2013-01-03 2012-12-31 9.814 0 +0
2013-01-02 2012-12-27 9.880 0 +0
2012-12-28 2012-12-24 9.814 0 +0
2012-12-27 2012-12-20 9.748 0 +0
2012-12-21 2012-12-19 9.781 0 +0
2012-12-20 2012-12-18 9.847 0 +0
2012-12-19 2012-12-17 9.814 0 +0
2012-12-18 2012-12-14 9.748 0 +0
2012-12-17 2012-12-13 9.781 0 +0
2012-12-14 2012-12-12 9.748 0 +0
2012-12-13 2012-12-11 9.748 0 +0
2012-12-12 2012-12-10 9.847 0 +0
2012-12-11 2012-12-07 9.847 0 +0
2012-12-10 2012-12-06 9.946 0 +0
2012-12-07 2012-12-05 9.979 0 +0
2012-12-06 2012-12-04 10.211 0 +0
2012-12-05 2012-12-03 10.078 0 +0
2012-12-04 2012-11-30 10.211 0 +0
2012-12-03 2012-11-29 10.244 0 +0
2012-11-30 2012-11-28 10.078 0 +0
2012-11-29 2012-11-27 10.078 0 +0
2012-11-28 2012-11-26 10.244 0 +0
2012-11-27 2012-11-23 9.847 0 +0
2012-11-26 2012-11-22 9.847 0 +0
2012-11-23 2012-11-21 9.781 0 +0
2012-11-22 2012-11-20 9.880 0 +0
2012-11-21 2012-11-19 9.847 0 +0
2012-11-20 2012-11-16 9.913 0 +0
2012-11-19 2012-11-15 9.880 0 +0
2012-11-16 2012-11-14 9.913 0 +0
2012-11-15 2012-11-13 9.880 0 +0
2012-11-14 2012-11-12 10.012 0 +0
2012-11-13 2012-11-09 9.913 0 +0
2012-11-12 2012-11-08 9.979 0 +0
2012-11-09 2012-11-07 10.012 0 +0
2012-11-08 2012-11-06 9.946 0 +0
2012-11-07 2012-11-05 9.946 0 +0
2012-11-06 2012-11-02 9.913 0 +0
2012-11-05 2012-11-01 10.012 0 +0
2012-11-02 2012-10-31 9.748 0 +0
2012-11-01 2012-10-30 9.847 0 +0
2012-10-31 2012-10-29 9.781 0 +0
2012-10-30 2012-10-26 9.913 0 +0
2012-10-29 2012-10-25 10.012 0 +0
2012-10-26 2012-10-24 10.178 0 +0
2012-10-25 2012-10-22 9.946 0 +0
2012-10-24 2012-10-19 9.880 0 +0
2012-10-22 2012-10-18 9.715 0 +0
2012-10-19 2012-10-17 9.847 0 +0
2012-10-18 2012-10-16 9.913 0 +0
2012-10-17 2012-10-15 9.847 0 +0
2012-10-16 2012-10-12 9.946 0 +0
2012-10-15 2012-10-11 9.880 0 +0
2012-10-12 2012-10-10 9.913 0 +0
2012-10-11 2012-10-09 9.913 0 +0
2012-10-10 2012-10-08 9.946 0 +0
2012-10-09 2012-10-05 9.946 0 +0
2012-10-08 2012-10-04 10.178 0 +0
2012-10-05 2012-10-03 10.310 0 +0
2012-10-04 2012-09-28 9.979 0 +0
2012-10-03 2012-09-27 10.045 0 +0
2012-09-28 2012-09-26 10.211 0 +0
2012-09-27 2012-09-25 10.409 0 +0
2012-09-26 2012-09-24 10.475 0 +0
2012-09-25 2012-09-21 10.607 0 +0
2012-09-24 2012-09-20 10.673 0 +0
2012-09-21 2012-09-19 10.376 0 +0
2012-09-20 2012-09-18 10.376 0 +0
2012-09-19 2012-09-17 10.376 0 +0
2012-09-18 2012-09-14 10.343 0 +0
2012-09-17 2012-09-13 10.592 0 +0
2012-09-14 2012-09-12 10.525 0 +0
2012-09-13 2012-09-11 10.692 0 +0
2012-09-12 2012-09-10 10.792 0 +0
2012-09-11 2012-09-07 10.625 0 +0
2012-09-10 2012-09-06 10.458 0 +0
2012-09-07 2012-09-05 10.492 0 +0
2012-09-06 2012-09-04 10.592 0 +0
2012-09-05 2012-09-03 10.391 0 +0
2012-09-04 2012-08-31 10.492 0 +0
2012-09-03 2012-08-30 10.492 0 +0
2012-08-31 2012-08-29 10.559 0 +0
2012-08-30 2012-08-28 10.559 0 +0
2012-08-29 2012-08-27 10.893 0 +0
2012-08-28 2012-08-24 10.826 0 +0
2012-08-27 2012-08-23 10.893 0 +0
2012-08-24 2012-08-22 10.826 0 +0
2012-08-23 2012-08-21 10.826 0 +0
2012-08-22 2012-08-20 10.993 0 +0
2012-08-21 2012-08-17 10.859 0 +0
2012-08-20 2012-08-16 10.826 0 +0
2012-08-17 2012-08-15 10.893 0 +0
2012-08-16 2012-08-14 10.993 0 +0
2012-08-15 2012-08-13 10.759 0 +0
2012-08-14 2012-08-10 10.893 0 +0
2012-08-13 2012-08-09 10.859 0 +0
2012-08-10 2012-08-08 10.759 0 +0
2012-08-09 2012-08-07 10.692 0 +0
2012-08-08 2012-08-06 10.792 0 +0
2012-08-07 2012-08-03 10.492 0 +0
2012-08-06 2012-08-02 10.592 0 +0
2012-08-03 2012-08-01 10.625 0 +0
2012-08-02 2012-07-31 10.559 0 +0
2012-08-01 2012-07-30 10.559 0 +0
2012-07-31 2012-07-27 10.559 0 +0
2012-07-30 2012-07-26 10.458 0 +0
2012-07-27 2012-07-25 10.258 0 +0
2012-07-26 2012-07-24 10.291 0 +0
2012-07-25 2012-07-23 10.258 0 +0
2012-07-24 2012-07-20 10.559 0 +0
2012-07-23 2012-07-19 10.458 0 +0
2012-07-20 2012-07-18 10.625 0 +0
2012-07-19 2012-07-17 10.692 0 +0
2012-07-18 2012-07-16 10.625 0 +0
2012-07-17 2012-07-13 10.625 0 +0
2012-07-16 2012-07-12 10.726 0 +0
2012-07-13 2012-07-11 10.659 0 +0
2012-07-12 2012-07-10 10.525 0 +0
2012-07-11 2012-07-09 10.325 0 +0
2012-07-10 2012-07-06 10.692 0 +0
2012-07-09 2012-07-05 10.659 0 +0
2012-07-06 2012-07-04 10.625 0 +0
2012-07-05 2012-07-03 10.893 0 +0
2012-07-04 2012-06-29 11.026 0 -5,804,628
2012-07-03 2012-06-28 10.859 5,804,628 +75,719 2.50% 63,033,751
2012-06-29 2012-06-27 10.625 5,728,909 +67,339 2.47% 60,871,561
2012-06-28 2012-06-26 10.525 5,661,570 +27,534 2.44% 59,588,552
2012-06-27 2012-06-25 10.525 5,634,036 +769,162 2.42% 59,298,754
2012-06-26 2012-06-22 10.926 4,864,874 +59,857 2.09% 53,153,852
2012-06-25 2012-06-21 11.026 4,805,017 -85,895 2.07% 52,981,502
2012-06-22 2012-06-20 11.127 4,890,912 -66,441 2.10% 54,418,865
2012-06-21 2012-06-19 11.160 4,957,353 -2,693 2.13% 55,323,762
2012-06-19 2012-06-15 11.294 4,960,046 +101,457 2.13% 56,016,736
2012-06-18 2012-06-14 11.127 4,858,589 +9,278 2.09% 54,059,222
2012-06-13 2012-06-11 11.360 4,849,311 +65,843 2.09% 55,090,200
2012-06-11 2012-06-07 11.260 4,783,468 +4,788 2.06% 53,862,706
2012-06-06 2012-06-04 11.060 4,778,680 +29,929 2.06% 52,850,772
2012-06-05 2012-06-01 11.360 4,748,751 +122,706 2.04% 53,947,796
2012-06-04 2012-05-31 11.394 4,626,045 +4,490 1.99% 52,708,375
2012-06-01 2012-05-30 11.360 4,621,555 +29,928 1.99% 52,502,797
2012-05-31 2012-05-29 11.327 4,591,627 +2,394 1.98% 52,009,382
2012-05-30 2012-05-28 11.193 4,589,233 +5,986 1.97% 51,368,905
2012-05-28 2012-05-24 11.360 4,583,247 +45,491 1.97% 52,067,602
2012-05-25 2012-05-23 11.461 4,537,756 +14,067 1.95% 52,005,665
2012-05-24 2012-05-22 11.628 4,523,689 +2,394 1.95% 52,600,198
2012-05-23 2012-05-21 11.494 4,521,295 +38,907 1.95% 51,968,081
2012-05-22 2012-05-18 11.160 4,482,388 +5,986 1.93% 50,023,181
2012-05-15 2012-05-11 12.183 4,476,402 +81,275 1.93% 54,536,241
2012-05-02 2012-04-27 13.272 4,395,127 +102,848 1.93% 58,332,304
2012-04-30 2012-04-26 13.510 4,292,279 +158,680 1.88% 57,989,791
2012-04-27 2012-04-25 13.783 4,133,599 +543,624 1.81% 56,971,343
2012-04-26 2012-04-24 13.578 3,589,975 +1,411,953 1.57% 48,745,824
2012-04-23 2012-04-19 13.612 2,178,022 +149,864 0.95% 29,647,996
2012-04-20 2012-04-18 13.714 2,028,158 +38,200 0.89% 27,815,055
2012-04-19 2012-04-17 13.612 1,989,958 +36,438 0.87% 27,088,003
2012-04-18 2012-04-16 12.796 1,953,520 -290,325 0.86% 24,996,477
2012-04-16 2012-04-12 12.217 2,243,845 +155,153 0.98% 27,413,242
2012-04-13 2012-04-11 12.081 2,088,692 +314,715 0.92% 25,233,404
2012-04-12 2012-04-10 11.877 1,773,977 +176,310 0.78% 21,069,125
2012-04-11 2012-04-05 11.911 1,597,667 +91,094 0.70% 19,029,501
2012-04-10 2012-04-03 12.421 1,506,573 +292,675 0.66% 18,713,548
2012-04-05 2012-04-02 12.047 1,213,898 +224,502 0.53% 14,623,743
2012-04-03 2012-03-30 11.741 989,396 +353,797 0.43% 11,616,153
2012-03-29 2012-03-27 11.536 635,599 +55,831 0.28% 7,332,566
2012-03-26 2012-03-22 11.196 579,768 -120,185 0.25% 6,491,174
2012-03-21 2012-03-19 11.570 699,953 -5,877 0.31% 8,098,804
2012-03-20 2012-03-16 11.536 705,830 -5,877 0.31% 8,142,784
2012-03-15 2012-03-13 12.013 711,707 -27,034 0.31% 8,549,664
2012-03-08 2012-03-06 12.183 738,741 +123,417 0.32% 9,000,120
2012-03-06 2012-03-02 12.591 615,324 +58,771 0.27% 7,747,805
2012-03-02 2012-02-29 12.659 556,553 +8,815 0.24% 7,045,674
2012-02-28 2012-02-24 12.796 547,738 -23,508 0.24% 7,008,641
2012-02-27 2012-02-23 13.034 571,246 -13,223 0.25% 7,445,520
2012-02-20 2012-02-16 12.659 584,469 -117,541 0.26% 7,399,076
2012-02-17 2012-02-15 12.762 702,010 +11,754 0.31% 8,958,755
2012-02-15 2012-02-13 12.625 690,256 -4,407 0.30% 8,714,795
2012-02-14 2012-02-10 12.523 694,663 -4,408 0.30% 8,699,516
2012-02-13 2012-02-09 13.000 699,071 +58,770 0.31% 9,087,779
2012-02-10 2012-02-08 12.830 640,301 +58,770 0.28% 8,214,831
2012-02-08 2012-02-06 12.796 581,531 +2,939 0.25% 7,441,043
2012-02-07 2012-02-03 12.932 578,592 +4,407 0.25% 7,482,197
2012-02-02 2012-01-31 13.068 574,185 -4,407 0.25% 7,503,366
2012-01-31 2012-01-27 12.966 578,592 +8,815 0.25% 7,501,887
2012-01-17 2012-01-13 13.170 569,777 +1,470 0.25% 7,503,933
2012-01-10 2012-01-06 13.000 568,307 +29,385 0.25% 7,387,874
2012-01-09 2012-01-05 12.932 538,922 +35,262 0.24% 6,969,195
2012-01-05 2012-01-03 13.476 503,660 +32,323 0.22% 6,787,436
2012-01-04 2011-12-30 13.442 471,337 +1,470 0.21% 6,335,804
2012-01-03 2011-12-29 13.408 469,867 -38,201 0.21% 6,300,054
2011-12-30 2011-12-28 13.442 508,068 -33,499 0.22% 6,829,549
2011-12-29 2011-12-23 13.510 541,567 +88,155 0.24% 7,316,709
2011-12-28 2011-12-22 13.476 453,412 +35,262 0.20% 6,110,282
2011-12-23 2011-12-21 13.510 418,150 +49,955 0.18% 5,649,314
2011-12-22 2011-12-20 13.442 368,195 -588 0.16% 4,949,349
2011-12-21 2011-12-19 13.204 368,783 +22,333 0.16% 4,869,403
2011-12-20 2011-12-16 12.932 346,450 +2,938 0.15% 4,480,198
2011-12-19 2011-12-15 13.000 343,512 -52,893 0.15% 4,465,585
2011-12-14 2011-12-12 12.830 396,405 -121,360 0.17% 5,085,733
2011-12-13 2011-12-09 12.898 517,765 +58,770 0.23% 6,677,978
2011-12-05 2011-12-01 13.612 458,995 +13,811 0.20% 6,248,000
2011-11-18 2011-11-16 13.612 445,184 -14,105 0.20% 6,060,000
2011-11-15 2011-11-11 13.000 459,289 +17,631 0.20% 5,970,662
2011-11-11 2011-11-09 13.646 441,658 +39,082 0.19% 6,027,033
2011-11-10 2011-11-08 12.353 402,576 +1,763 0.18% 4,973,105
2011-11-08 2011-11-04 12.353 400,813 +129,295 0.18% 4,951,326
2011-11-07 2011-11-03 12.149 271,518 +8,815 0.12% 3,298,678
2011-11-04 2011-11-02 11.843 262,703 -44,077 0.12% 3,111,124
2011-11-01 2011-10-28 12.523 306,780 -5,877 0.13% 3,841,917
2011-10-31 2011-10-27 12.659 312,657 +2,938 0.14% 3,958,077
2011-10-28 2011-10-26 12.421 309,719 -202,757 0.14% 3,847,103
2011-10-27 2011-10-25 11.605 512,476 +279,158 0.22% 5,947,042
2011-10-26 2011-10-24 11.707 233,318 -35,262 0.10% 2,731,365
2011-10-24 2011-10-20 11.400 268,580 -14,692 0.12% 3,061,904
2011-10-19 2011-10-17 12.455 283,272 +7,346 0.12% 3,528,238
2011-10-18 2011-10-14 12.455 275,926 +7,934 0.12% 3,436,741
2011-10-17 2011-10-13 12.659 267,992 +8,228 0.12% 3,392,641
2011-10-12 2011-10-10 11.843 259,764 +58,770 0.11% 3,076,319
2011-10-04 2011-09-30 12.728 200,994 +2,939 0.09% 2,558,160
2011-10-03 2011-09-28 12.898 198,055 +55,831 0.09% 2,554,454
2011-09-30 2011-09-27 12.898 142,224 -283,566 0.06% 1,834,363
2011-09-28 2011-09-26 12.864 425,790 +215,393 0.18% 5,477,222
2011-09-27 2011-09-23 13.238 210,397 -418,444 0.09% 2,785,238
2011-09-26 2011-09-22 13.408 628,841 -192,472 0.27% 8,431,603
2011-09-22 2011-09-20 13.408 821,313 +17,631 0.35% 11,012,299
2011-09-21 2011-09-19 13.408 803,682 +44,078 0.35% 10,775,900
2011-09-19 2011-09-15 13.136 759,604 +35,262 0.33% 9,978,095
2011-09-16 2011-09-14 13.374 724,342 +44,077 0.31% 9,687,446
2011-09-15 2011-09-12 13.068 680,265 +13,517 0.29% 8,889,605
2011-09-14 2011-09-09 13.783 666,748 -61,708 0.29% 9,189,457
2011-09-12 2011-09-08 13.851 728,456 -4,114 0.31% 10,089,527
2011-09-09 2011-09-07 14.107 732,570 -96,971 0.31% 10,334,233
2011-09-08 2011-09-06 14.175 829,541 +7,064 0.36% 11,759,130
2011-09-07 2011-09-05 14.381 822,477 -14,567 0.35% 11,828,375
2011-09-06 2011-09-02 14.862 837,044 -14,567 0.36% 12,440,089
2011-09-05 2011-09-01 15.068 851,611 -52,443 0.37% 12,831,963
2011-09-02 2011-08-31 14.896 904,054 -88,570 0.39% 13,467,017
2011-09-01 2011-08-30 15.514 992,624 -437,023 0.43% 15,399,638
2011-08-31 2011-08-29 15.617 1,429,647 -81,577 0.61% 22,326,853
2011-08-30 2011-08-26 15.274 1,511,224 +148,587 0.65% 23,082,144
2011-08-26 2011-08-24 15.377 1,362,637 +68,759 0.58% 20,952,965
2011-08-25 2011-08-23 15.377 1,293,878 +1,456 0.56% 19,895,673
2011-08-24 2011-08-22 15.068 1,292,422 +129,942 0.55% 19,474,045
2011-08-23 2011-08-19 15.445 1,162,480 +15,150 0.50% 17,954,996
2011-08-22 2011-08-18 16.406 1,147,330 +39,041 0.49% 18,823,637
2011-08-19 2011-08-17 16.235 1,108,289 +40,788 0.48% 17,992,912
2011-08-18 2011-08-16 16.406 1,067,501 +8,741 0.46% 17,513,925
2011-08-17 2011-08-15 16.544 1,058,760 +55,356 0.45% 17,515,876
2011-08-16 2011-08-12 16.475 1,003,404 +142,761 0.43% 16,531,199
2011-08-15 2011-08-11 16.029 860,643 +78,081 0.37% 13,795,175
2011-08-12 2011-08-10 16.235 782,562 +62,349 0.34% 12,704,781
2011-08-11 2011-08-09 16.098 720,213 +50,986 0.31% 11,593,674
2011-08-10 2011-08-08 16.544 669,227 +88,278 0.29% 11,071,534
2011-08-09 2011-08-05 16.647 580,949 +51,860 0.25% 9,670,903
2011-08-08 2011-08-04 16.818 529,089 -1,389,440 0.23% 8,898,404
2011-08-05 2011-08-03 16.681 1,918,529 +77,207 0.82% 32,003,092
2011-08-04 2011-08-02 16.887 1,841,322 +36,710 0.79% 31,094,397
2011-08-03 2011-08-01 16.750 1,804,612 +22,434 0.77% 30,226,716
2011-08-02 2011-07-29 17.127 1,782,178 +82,160 0.76% 30,523,823
2011-08-01 2011-07-28 16.818 1,700,018 +64,097 0.73% 28,591,497
2011-07-29 2011-07-27 16.956 1,635,921 -141,887 0.70% 27,738,092
2011-07-28 2011-07-26 17.196 1,777,808 +49,820 0.76% 30,571,017
2011-07-27 2011-07-25 17.162 1,727,988 -72,837 0.74% 29,655,007
2011-07-26 2011-07-22 16.990 1,800,825 +206,858 0.77% 30,595,955
2011-07-25 2011-07-21 16.990 1,593,967 +168,982 0.68% 27,081,445
2011-07-22 2011-07-20 16.921 1,424,985 +20,977 0.61% 24,112,626
2011-07-21 2011-07-19 16.784 1,404,008 +266,001 0.60% 23,564,908
2011-07-20 2011-07-18 16.818 1,138,007 +40,497 0.49% 19,139,400
2011-07-19 2011-07-15 16.647 1,097,510 +57,396 0.47% 18,269,957
2011-07-18 2011-07-14 16.235 1,040,114 +10,197 0.45% 16,886,101
2011-07-14 2011-07-12 15.686 1,029,917 +3,205 0.44% 16,154,954
2011-07-13 2011-07-11 16.441 1,026,712 +3,788 0.44% 16,879,962
2011-07-12 2011-07-08 16.818 1,022,924 +5,244 0.44% 17,203,894
2011-07-11 2011-07-07 17.196 1,017,680 +49,529 0.44% 17,499,928
2011-07-08 2011-07-06 16.269 968,151 +30,592 0.42% 15,751,022
2011-07-07 2011-07-05 16.406 937,559 +32,048 0.40% 15,382,035
2011-07-06 2011-07-04 16.406 905,511 +4,370 0.39% 14,856,241
2011-07-05 2011-06-30 15.754 901,141 +225,795 0.39% 14,196,874
2011-07-04 2011-06-29 15.720 675,346 +37,876 0.29% 10,616,445
2011-06-29 2011-06-27 15.617 637,470 +4,370 0.27% 9,955,394
2011-06-28 2011-06-24 15.480 633,100 +58,270 0.27% 9,800,227
2011-06-27 2011-06-23 15.651 574,830 +281,442 0.25% 8,996,873
2011-06-24 2011-06-22 15.926 293,388 +36,419 0.13% 4,672,482
2011-06-22 2011-06-20 15.377 256,969 +24,182 0.11% 3,951,355
2011-06-20 2011-06-16 15.445 232,787 +5,827 0.10% 3,595,494
2011-06-16 2011-06-14 15.548 226,960 +2,913 0.10% 3,528,863
2011-06-10 2011-06-08 15.789 224,047 -583 0.10% 3,537,401
2011-06-09 2011-06-07 16.098 224,630 +5,827 0.10% 3,615,996
2011-06-08 2011-06-03 16.338 218,803 +120,910 0.09% 3,574,765
2011-06-07 2011-06-02 16.235 97,893 +30,300 0.04% 1,589,279
2011-06-03 2011-06-01 16.475 67,593 -4,370 0.03% 1,113,603
2011-06-02 2011-05-31 16.269 71,963 +2,913 0.03% 1,170,779
2011-06-01 2011-05-30 16.201 69,050 -4,370 0.03% 1,118,647
2011-05-31 2011-05-27 16.166 73,420 -4,953 0.03% 1,186,923
2011-05-30 2011-05-26 15.720 78,373 +10,780 0.03% 1,232,024
2011-05-27 2011-05-25 16.406 67,593 +11,071 0.03% 1,108,963
2011-05-25 2011-05-23 16.475 56,522 +2,331 0.02% 931,207
2011-05-23 2011-05-19 17.505 54,191 -24,182 0.02% 948,603
2011-05-16 2011-05-12 18.466 78,373 +6,119 0.03% 1,447,225
2011-05-06 2011-05-04 17.491 72,254 -2,914 0.03% 1,263,764
2011-05-05 2011-05-03 17.560 75,168 -6,218 0.03% 1,319,959
2011-05-04 2011-04-29 17.595 81,386 +11,791 0.04% 1,431,978
2011-05-03 2011-04-28 17.734 69,595 +863 0.03% 1,234,196
2011-04-29 2011-04-27 18.012 68,732 +14,379 0.03% 1,238,012
2011-04-15 2011-04-13 19.577 54,353 -8,053 0.02% 1,064,064
2011-04-13 2011-04-11 20.099 62,406 +9,203 0.03% 1,254,268
2011-04-12 2011-04-08 20.377 53,203 +575 0.02% 1,084,101
2011-03-29 2011-03-25 22.533 52,628 -14,379 0.02% 1,185,845
2011-03-18 2011-03-16 19.959 67,007 -10,641 0.03% 1,337,421
2011-03-17 2011-03-15 20.272 77,648 +48,027 0.03% 1,574,109
2011-03-16 2011-03-14 21.316 29,621 +5,752 0.01% 631,388
2011-03-08 2011-03-04 21.872 23,869 -7,478 0.01% 522,061
2011-03-01 2011-02-25 21.246 31,347 -1,150 0.01% 665,998
2011-02-24 2011-02-22 22.706 32,497 -288 0.01% 737,891
2011-02-18 2011-02-16 23.611 32,785 +8,628 0.01% 774,071
2011-02-15 2011-02-11 24.376 24,157 -8,628 0.01% 588,840
2011-02-09 2011-02-07 24.341 32,785 -5,751 0.01% 798,012
2011-02-01 2011-01-28 22.185 38,536 +5,751 0.02% 854,916
2011-01-31 2011-01-27 22.150 32,785 -38,823 0.01% 726,191
2011-01-28 2011-01-26 22.672 71,608 +12,653 0.03% 1,623,473
2011-01-27 2011-01-25 24.132 58,955 -575 0.03% 1,422,709
2011-01-21 2011-01-19 24.897 59,530 +5,752 0.03% 1,482,125
2011-01-20 2011-01-18 24.688 53,778 +2,876 0.02% 1,327,697
2011-01-18 2011-01-14 24.688 50,902 -6,040 0.02% 1,256,693
2011-01-17 2011-01-13 24.828 56,942 -5,464 0.02% 1,413,732
2011-01-13 2011-01-11 24.445 62,406 -6,039 0.03% 1,525,519
2011-01-11 2011-01-07 25.036 68,445 -1,150 0.03% 1,713,603
2011-01-10 2011-01-06 25.453 69,595 -575 0.03% 1,771,435
2011-01-07 2011-01-05 25.627 70,170 +6,902 0.03% 1,798,270
2011-01-06 2011-01-04 26.149 63,268 +14,379 0.03% 1,654,390
2011-01-05 2011-01-03 26.114 48,889 -4,314 0.02% 1,276,695
2011-01-04 2010-12-31 25.940 53,203 +575 0.02% 1,380,101
2010-12-30 2010-12-28 24.862 52,628 -5,751 0.02% 1,308,455
2010-12-29 2010-12-24 24.097 58,379 +575 0.03% 1,406,779
2010-12-28 2010-12-22 24.897 57,804 +10,928 0.03% 1,439,153
2010-12-20 2010-12-16 25.732 46,876 -10,066 0.02% 1,206,197
2010-12-17 2010-12-15 25.627 56,942 +18,406 0.02% 1,459,272
2010-12-16 2010-12-14 25.210 38,536 -288 0.02% 971,495
2010-12-14 2010-12-10 26.045 38,824 +4,026 0.02% 1,011,156
2010-12-13 2010-12-09 26.636 34,798 +288 0.02% 926,871
2010-12-10 2010-12-08 27.123 34,510 -2,876 0.01% 935,999
2010-12-09 2010-12-07 26.601 37,386 -1,438 0.02% 994,504
2010-12-02 2010-11-30 25.732 38,824 -575 0.02% 999,006
2010-12-01 2010-11-29 23.923 39,399 -575 0.02% 942,561
2010-11-30 2010-11-26 23.784 39,974 +287 0.02% 950,757
2010-11-29 2010-11-25 23.958 39,687 +15,530 0.02% 950,831
2010-11-26 2010-11-24 23.611 24,157 -6,902 0.01% 570,360
2010-11-25 2010-11-23 22.985 31,059 -4,026 0.01% 713,880
2010-11-24 2010-11-22 23.019 35,085 -17,543 0.02% 807,636
2010-11-23 2010-11-19 21.003 52,628 +26,458 0.02% 1,105,325
2010-11-19 2010-11-17 20.272 26,170 +8,052 0.01% 530,528
2010-11-11 2010-11-09 20.690 18,118 -12,941 0.01% 374,855
2010-11-05 2010-11-03 19.820 31,059 -2,588 0.01% 615,600
2010-11-04 2010-11-02 18.881 33,647 +2,588 0.01% 635,305
2010-10-28 2010-10-26 17.004 31,059 -1,150 0.01% 528,120
2010-10-21 2010-10-19 15.091 32,209 -5,752 0.01% 486,075
2010-10-20 2010-10-18 14.744 37,961 -2,876 0.02% 559,680
2010-10-19 2010-10-15 14.604 40,837 -5,752 0.02% 596,402
2010-10-15 2010-10-13 14.292 46,589 +14,380 0.02% 665,827
2010-10-06 2010-10-04 13.387 32,209 -11,504 0.01% 431,195
2010-10-05 2010-09-30 12.762 43,713 +11,504 0.02% 557,844
2010-10-04 2010-09-29 12.309 32,209 -1,438 0.01% 396,476
2010-09-28 2010-09-24 11.892 33,647 -17,255 0.01% 400,137
2010-09-24 2010-09-21 12.240 50,902 -14,379 0.02% 623,037
2010-09-21 2010-09-17 12.275 65,281 -4,889 0.03% 801,304
2010-09-17 2010-09-15 12.606 70,170 +23,581 0.03% 884,579
2010-09-16 2010-09-14 13.273 46,589 +455 0.02% 618,395
2010-09-15 2010-09-13 13.028 46,134 -8,544 0.02% 601,016
2010-09-14 2010-09-10 12.641 54,678 +5,696 0.02% 691,204
2010-09-13 2010-09-09 12.571 48,982 +29,902 0.02% 615,759
2010-09-10 2010-09-08 11.904 19,080 +1,424 0.01% 227,127
2010-09-09 2010-09-07 11.658 17,656 +14,239 0.01% 205,836
2010-08-31 2010-08-27 12.150 3,417 +1,139 0.00% 41,516
2010-08-25 2010-08-23 11.377 2,278 -28,193 0.00% 25,917
2010-08-23 2010-08-19 11.658 30,471 +1,708 0.01% 355,235
2010-08-20 2010-08-18 11.202 28,763 +14,239 0.01% 322,193
2010-08-17 2010-08-13 11.412 14,524 -4,841 0.01% 165,753
2010-08-16 2010-08-12 10.850 19,365 +13,100 0.01% 210,120
2010-08-13 2010-08-11 11.061 6,265 +5,695 0.00% 69,298
2010-08-12 2010-08-10 11.061 570 -71,195 0.00% 6,305
2010-08-09 2010-08-05 11.237 71,765 -14,238 0.03% 806,406
2010-08-06 2010-08-04 11.272 86,003 -199,346 0.04% 969,414
2010-08-04 2010-08-02 10.850 285,349 +284,779 0.13% 3,096,177
2010-08-03 2010-07-30 10.043 570 -1,993 0.00% 5,724
2010-07-13 2010-07-09 8.041 2,563 -1,139 0.00% 20,610
2010-07-06 2010-07-02 6.953 3,702 -1,994 0.00% 25,739
2010-06-29 2010-06-25 7.655 5,696 -13,099 0.00% 43,603
2010-06-24 2010-06-22 8.392 18,795 -11,961 0.01% 157,736
2010-06-23 2010-06-21 8.287 30,756 0.01% 254,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top