History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -6,697,918
2021-10-05 2021-09-30 0.600 6,697,918 +9,000 0.29% 4,018,751
2020-10-27 2020-10-22 0.600 6,688,918 +471,000 0.29% 4,013,351
2019-03-13 2019-03-11 0.600 6,217,918 -33,000 0.27% 3,730,751
2018-10-02 2018-09-27 0.600 6,250,918 +15,000 0.27% 3,750,551
2016-09-19 2016-09-14 0.600 6,235,918 +3,000 0.27% 3,741,551
2016-08-15 2016-08-11 0.600 6,232,918 +45,000 0.27% 3,739,751
2016-08-08 2016-08-04 0.610 6,187,918 +33,000 0.27% 3,774,630
2016-08-05 2016-08-03 0.600 6,154,918 +390,000 0.26% 3,692,951
2016-07-29 2016-07-27 0.640 5,764,918 +78,000 0.25% 3,689,548
2016-07-26 2016-07-22 0.650 5,686,918 +30,000 0.24% 3,696,497
2016-07-25 2016-07-21 0.670 5,656,918 +585,000 0.24% 3,790,135
2016-07-22 2016-07-20 0.660 5,071,918 +402,000 0.22% 3,347,466
2016-07-18 2016-07-14 0.640 4,669,918 +723,000 0.20% 2,988,748
2016-07-15 2016-07-13 0.650 3,946,918 -28,332 0.17% 2,565,497
2016-07-14 2016-07-12 0.640 3,975,250 -300,000 0.17% 2,544,160
2016-07-13 2016-07-11 0.620 4,275,250 +405,000 0.18% 2,650,655
2016-07-12 2016-07-08 0.630 3,870,250 +108,000 0.17% 2,438,258
2016-07-08 2016-07-06 0.600 3,762,250 +396,000 0.16% 2,257,350
2016-07-07 2016-07-05 0.610 3,366,250 +504,000 0.14% 2,053,412
2016-06-17 2016-06-15 0.590 2,862,250 +12,000 0.12% 1,688,728
2016-06-15 2016-06-13 0.600 2,850,250 +12,000 0.12% 1,710,150
2016-06-13 2016-06-08 0.607 2,838,250 +33,113 0.12% 1,723,052
2016-06-10 2016-06-07 0.637 2,805,137 -142,320 0.12% 1,788,097
2016-06-08 2016-06-06 0.607 2,947,457 -26,685 0.13% 1,789,350
2016-06-07 2016-06-03 0.617 2,974,142 +11,860 0.13% 1,835,642
2016-06-03 2016-06-01 0.617 2,962,282 +11,860 0.13% 1,828,322
2016-05-31 2016-05-27 0.637 2,950,422 -326,150 0.13% 1,880,707
2016-05-26 2016-05-24 0.668 3,276,572 -59,300 0.14% 2,188,065
2016-05-25 2016-05-23 0.688 3,335,872 -2,965 0.14% 2,295,170
2016-05-20 2016-05-18 0.718 3,338,837 +17,790 0.15% 2,398,557
2016-05-18 2016-05-16 0.698 3,321,047 +8,895 0.14% 2,318,572
2016-05-06 2016-05-04 0.759 3,312,152 +234,235 0.14% 2,513,437
2016-05-04 2016-04-29 0.728 3,077,917 +26,685 0.13% 2,242,260
2016-05-03 2016-04-28 0.728 3,051,232 -115,635 0.13% 2,222,820
2016-04-29 2016-04-27 0.708 3,166,867 +112,670 0.14% 2,242,975
2016-04-28 2016-04-26 0.718 3,054,197 -23,720 0.13% 2,194,077
2016-04-26 2016-04-22 0.678 3,077,917 +35,580 0.13% 2,086,547
2016-04-22 2016-04-20 0.668 3,042,337 +35,580 0.13% 2,031,645
2016-04-20 2016-04-18 0.658 3,006,757 +20,755 0.13% 1,977,462
2016-04-15 2016-04-13 0.678 2,986,002 -616,720 0.13% 2,024,237
2016-04-14 2016-04-12 0.698 3,602,722 -355,800 0.16% 2,515,222
2016-04-13 2016-04-11 0.678 3,958,522 -249,060 0.17% 2,683,517
2016-04-12 2016-04-08 0.648 4,207,582 -397,310 0.18% 2,724,640
2016-04-11 2016-04-07 0.627 4,604,892 -575,210 0.20% 2,888,735
2016-04-08 2016-04-06 0.587 5,180,102 +35,580 0.23% 3,039,925
2016-04-07 2016-04-05 0.587 5,144,522 +169,005 0.22% 3,019,045
2016-04-06 2016-04-01 0.617 4,975,517 +29,650 0.22% 3,070,892
2016-04-05 2016-03-31 0.627 4,945,867 -41,510 0.21% 3,102,635
2016-04-01 2016-03-30 0.627 4,987,377 +243,130 0.22% 3,128,675
2016-03-18 2016-03-16 0.648 4,744,247 -94,880 0.21% 3,072,160
2016-03-17 2016-03-15 0.668 4,839,127 -269,815 0.21% 3,231,525
2016-03-16 2016-03-14 0.718 5,108,942 -88,950 0.22% 3,670,167
2016-03-15 2016-03-11 0.749 5,197,892 +198,655 0.23% 3,891,845
2016-03-11 2016-03-09 0.749 4,999,237 -56,335 0.22% 3,743,105
2016-03-08 2016-03-04 0.759 5,055,572 +142,320 0.22% 3,836,437
2016-03-04 2016-03-02 0.739 4,913,252 +59,300 0.21% 3,629,012
2016-03-03 2016-03-01 0.728 4,853,952 +127,495 0.21% 3,536,100
2016-03-02 2016-02-29 0.718 4,726,457 +11,860 0.21% 3,395,397
2016-03-01 2016-02-26 0.708 4,714,597 +148,250 0.20% 3,339,175
2016-02-29 2016-02-25 0.728 4,566,347 -127,495 0.20% 3,326,580
2016-02-26 2016-02-24 0.708 4,693,842 +77,090 0.20% 3,324,475
2016-02-25 2016-02-23 0.739 4,616,752 +335,045 0.20% 3,410,012
2016-02-24 2016-02-22 0.728 4,281,707 +171,970 0.19% 3,119,220
2016-02-23 2016-02-19 0.708 4,109,737 +23,720 0.18% 2,910,775
2016-02-22 2016-02-18 0.698 4,086,017 +23,720 0.18% 2,852,632
2016-02-19 2016-02-17 0.698 4,062,297 +71,160 0.18% 2,836,072
2016-02-18 2016-02-16 0.637 3,991,137 +231,270 0.17% 2,544,097
2016-02-17 2016-02-15 0.637 3,759,867 +495,155 0.16% 2,396,677
2016-02-16 2016-02-12 0.648 3,264,712 +2,965 0.14% 2,114,080
2016-02-12 2016-02-05 0.688 3,261,747 -1,548 0.14% 2,244,170
2016-02-11 2016-02-04 0.658 3,263,295 -112,670 0.14% 2,146,181
2016-02-05 2016-02-03 0.688 3,375,965 -183,830 0.15% 2,322,755
2016-02-03 2016-02-01 0.637 3,559,795 +160,110 0.15% 2,269,144
2016-02-02 2016-01-29 0.627 3,399,685 +11,860 0.15% 2,132,686
2016-01-28 2016-01-26 0.637 3,387,825 +8,895 0.15% 2,159,524
2016-01-27 2016-01-25 0.688 3,378,930 -2,965 0.15% 2,324,795
2016-01-26 2016-01-22 0.668 3,381,895 -198,655 0.15% 2,258,399
2016-01-25 2016-01-21 0.668 3,580,550 -103,775 0.16% 2,391,059
2016-01-22 2016-01-20 0.799 3,684,325 +41,510 0.16% 2,944,975
2016-01-21 2016-01-19 0.809 3,642,815 +59,300 0.16% 2,948,653
2016-01-14 2016-01-12 0.860 3,583,515 +20,755 0.16% 3,081,944
2016-01-11 2016-01-07 0.850 3,562,760 +83,020 0.15% 3,028,046
2016-01-08 2016-01-06 0.901 3,479,740 +23,720 0.15% 3,133,526
2016-01-07 2016-01-05 0.911 3,456,020 -11,860 0.15% 3,147,135
2016-01-05 2015-12-31 0.931 3,467,880 -20,755 0.15% 3,228,111
2015-12-29 2015-12-24 0.961 3,488,635 +35,580 0.15% 3,353,325
2015-12-17 2015-12-15 0.981 3,453,055 -35,580 0.15% 3,389,002
2015-12-14 2015-12-10 0.981 3,488,635 -5,930 0.15% 3,423,922
2015-12-11 2015-12-09 0.992 3,494,565 +44,475 0.15% 3,465,100
2015-12-10 2015-12-08 0.992 3,450,090 +192,725 0.15% 3,421,000
2015-12-08 2015-12-04 1.032 3,257,365 -2,965 0.14% 3,361,733
2015-12-07 2015-12-03 1.032 3,260,330 +20,755 0.14% 3,364,793
2015-12-03 2015-12-01 1.062 3,239,575 +100,810 0.14% 3,441,707
2015-12-02 2015-11-30 1.032 3,138,765 +2,965 0.14% 3,239,333
2015-12-01 2015-11-27 1.083 3,135,800 +142,320 0.14% 3,394,913
2015-11-26 2015-11-24 1.093 2,993,480 -17,790 0.13% 3,271,121
2015-11-23 2015-11-19 1.133 3,011,270 +17,790 0.13% 3,412,434
2015-11-13 2015-11-11 1.113 2,993,480 +103,775 0.13% 3,331,698
2015-11-12 2015-11-10 1.113 2,889,705 +85,985 0.13% 3,216,198
2015-11-11 2015-11-09 1.133 2,803,720 +429,925 0.12% 3,177,234
2015-11-05 2015-11-03 1.113 2,373,795 +124,530 0.10% 2,641,998
2015-11-04 2015-11-02 1.153 2,249,265 +335,045 0.10% 2,594,430
2015-11-03 2015-10-30 1.164 1,914,220 +100,810 0.08% 2,227,339
2015-11-02 2015-10-29 1.164 1,813,410 +136,390 0.08% 2,110,039
2015-10-30 2015-10-28 1.174 1,677,020 +198,655 0.07% 1,968,307
2015-10-29 2015-10-27 1.164 1,478,365 +8,895 0.06% 1,720,189
2015-10-28 2015-10-26 1.174 1,469,470 +201,620 0.06% 1,724,707
2015-10-26 2015-10-22 1.184 1,267,850 +88,950 0.06% 1,500,895
2015-10-23 2015-10-20 1.184 1,178,900 -38,545 0.05% 1,395,595
2015-10-22 2015-10-19 1.143 1,217,445 +100,810 0.05% 1,391,952
2015-10-20 2015-10-16 1.143 1,116,635 +29,650 0.05% 1,276,692
2015-10-19 2015-10-15 1.297 1,086,985 +74,125 0.05% 1,410,090
2015-10-16 2015-10-14 1.369 1,012,860 +9,571 0.04% 1,386,353
2015-10-15 2015-10-13 1.379 1,003,289 +29,369 0.04% 1,383,501
2015-09-07 2015-09-02 1.256 973,920 -88,109 0.04% 1,223,624
2015-09-04 2015-09-01 1.246 1,062,029 +88,109 0.05% 1,323,475
2015-09-02 2015-08-31 1.154 973,920 -240,832 0.04% 1,124,142
2015-08-31 2015-08-27 1.144 1,214,752 +29,369 0.05% 1,389,714
2015-08-28 2015-08-26 1.042 1,185,383 -979 0.05% 1,235,033
2015-08-27 2015-08-25 1.093 1,186,362 -519,846 0.05% 1,296,644
2015-08-26 2015-08-24 1.073 1,706,208 -8,811 0.07% 1,829,957
2015-08-21 2015-08-19 1.502 1,715,019 +1,102,881 0.08% 2,575,170
2015-08-18 2015-08-14 1.502 612,138 +29,370 0.08% 919,150
2015-08-14 2015-08-12 1.399 582,768 +46,992 0.08% 815,522
2015-08-13 2015-08-11 1.512 535,776 -15,664 0.07% 809,962
2015-08-12 2015-08-10 13.698 551,440 +16,643 0.07% 7,553,473
2015-08-11 2015-08-07 13.115 534,797 +359,468 0.07% 7,014,127
2015-08-07 2015-08-05 12.778 175,329 -8,811 0.07% 2,240,427
2015-08-05 2015-08-03 12.840 184,140 -4,242 0.07% 2,364,303
2015-07-31 2015-07-29 13.453 188,382 +3,263 0.07% 2,534,223
2015-07-30 2015-07-28 13.024 185,119 +9,790 0.07% 2,410,909
2015-07-29 2015-07-27 12.809 175,329 -40,791 0.07% 2,245,799
2015-07-28 2015-07-24 13.974 216,120 -4,243 0.09% 3,019,957
2015-07-23 2015-07-21 13.085 220,363 -3,916 0.09% 2,883,417
2015-07-22 2015-07-20 13.146 224,279 -617 0.09% 2,948,403
2015-07-20 2015-07-16 12.411 224,896 -6,527 0.09% 2,791,114
2015-07-16 2015-07-14 11.706 231,423 -5,221 0.09% 2,709,011
2015-07-15 2015-07-13 11.583 236,644 +5,874 0.09% 2,741,121
2015-07-14 2015-07-10 10.848 230,770 -3,264 0.09% 2,503,361
2015-07-13 2015-07-09 9.745 234,034 +31,655 0.09% 2,280,589
2015-07-10 2015-07-08 8.703 202,379 +652 0.08% 1,761,265
2015-07-09 2015-07-07 9.254 201,727 +2,285 0.08% 1,866,860
2015-07-08 2015-07-06 11.093 199,442 +652 0.08% 2,212,412
2015-07-07 2015-07-03 12.748 198,790 +28,391 0.08% 2,534,129
2015-07-06 2015-07-02 14.035 170,399 -4,569 0.07% 2,391,517
2015-07-03 2015-06-30 14.494 174,968 -1,631 0.07% 2,536,067
2015-07-02 2015-06-29 13.912 176,599 -25,128 0.07% 2,456,886
2015-06-30 2015-06-26 14.617 201,727 +27,412 0.08% 2,948,651
2015-06-29 2015-06-25 14.678 174,315 +326 0.07% 2,558,652
2015-06-26 2015-06-24 14.311 173,989 -302 0.07% 2,489,887
2015-06-25 2015-06-23 14.341 174,291 +2,937 0.07% 2,499,549
2015-06-23 2015-06-19 13.912 171,354 +326 0.07% 2,383,916
2015-06-22 2015-06-18 13.728 171,028 -979 0.07% 2,347,935
2015-06-19 2015-06-17 14.127 172,007 -2,610 0.07% 2,429,897
2015-06-18 2015-06-16 13.882 174,617 -3,916 0.07% 2,423,961
2015-06-17 2015-06-15 13.943 178,533 -9,138 0.07% 2,489,263
2015-06-12 2015-06-10 14.145 187,671 -979 0.07% 2,654,596
2015-06-11 2015-06-09 14.114 188,650 -10,171 0.07% 2,662,579
2015-06-10 2015-06-08 14.767 198,821 +61,438 0.08% 2,935,930
2015-06-09 2015-06-05 14.829 137,383 -7,076 0.06% 2,037,235
2015-06-08 2015-06-04 15.202 144,459 -49,216 0.06% 2,196,055
2015-06-05 2015-06-03 15.233 193,675 -6,755 0.08% 2,950,255
2015-06-04 2015-06-02 15.668 200,430 -321 0.08% 3,140,387
2015-06-03 2015-06-01 15.233 200,751 +7,076 0.08% 3,058,043
2015-06-02 2015-05-29 15.046 193,675 +965 0.08% 2,914,129
2015-06-01 2015-05-28 14.922 192,710 -15,762 0.08% 2,875,645
2015-05-29 2015-05-27 15.513 208,472 -14,796 0.08% 3,233,986
2015-05-28 2015-05-26 14.611 223,268 +13,188 0.09% 3,262,227
2015-05-27 2015-05-22 12.684 210,080 +5,790 0.08% 2,664,616
2015-05-26 2015-05-21 12.124 204,290 +11,259 0.08% 2,476,861
2015-05-22 2015-05-20 11.534 193,031 +321 0.08% 2,226,337
2015-05-21 2015-05-19 11.502 192,710 +2,895 0.08% 2,216,643
2015-05-20 2015-05-18 11.502 189,815 -3,860 0.08% 2,183,344
2015-05-19 2015-05-15 11.596 193,675 +13,832 0.08% 2,245,806
2015-05-18 2015-05-14 11.192 179,843 +1,930 0.07% 2,012,732
2015-05-15 2015-05-13 11.129 177,913 -965 0.07% 1,980,070
2015-05-14 2015-05-12 11.067 178,878 -20,265 0.07% 1,979,688
2015-05-12 2015-05-08 11.192 199,143 -5,469 0.08% 2,228,730
2015-05-11 2015-05-07 11.192 204,612 -19,621 0.08% 2,289,937
2015-05-08 2015-05-06 11.471 224,233 +13,831 0.09% 2,572,265
2015-05-07 2015-05-05 11.254 210,402 -26,376 0.08% 2,367,818
2015-05-06 2015-05-04 11.720 236,778 +6,111 0.09% 2,775,061
2015-05-05 2015-04-30 11.596 230,667 +25,412 0.09% 2,674,756
2015-05-04 2015-04-29 11.378 205,255 +10,294 0.08% 2,335,418
2015-04-30 2015-04-28 11.440 194,961 -3,860 0.08% 2,230,414
2015-04-29 2015-04-27 11.192 198,821 -1,609 0.08% 2,225,126
2015-04-28 2015-04-24 10.974 200,430 +3,217 0.08% 2,199,517
2015-04-27 2015-04-23 11.285 197,213 -2,252 0.08% 2,225,523
2015-04-24 2015-04-22 11.098 199,465 +8,042 0.08% 2,213,731
2015-04-23 2015-04-21 10.819 191,423 +17,048 0.08% 2,070,919
2015-04-22 2015-04-20 10.570 174,375 +965 0.07% 1,843,117
2015-04-21 2015-04-17 11.192 173,410 +1,287 0.07% 1,940,736
2015-04-20 2015-04-16 11.440 172,123 +21,874 0.07% 1,969,140
2015-04-17 2015-04-15 11.627 150,249 +33,453 0.06% 1,746,920
2015-04-16 2015-04-14 12.062 116,796 +73,341 0.05% 1,408,801
2015-04-13 2015-04-09 10.912 43,455 +9,007 0.02% 474,173
2015-04-10 2015-04-08 10.414 34,448 -32,489 0.01% 358,756
2015-04-09 2015-04-02 10.041 66,937 -41,817 0.03% 672,138
2015-04-02 2015-03-31 9.420 108,754 -28,950 0.04% 1,024,419
2015-03-31 2015-03-27 9.855 137,704 +8,042 0.06% 1,357,049
2015-03-27 2015-03-25 9.855 129,662 -8,042 0.05% 1,277,797
2015-03-26 2015-03-24 9.886 137,704 +32,167 0.06% 1,361,330
2015-03-25 2015-03-23 9.886 105,537 +80,417 0.04% 1,043,330
2015-02-12 2015-02-10 10.072 25,120 -965 0.01% 253,020
2014-12-18 2014-12-16 9.793 26,085 +1,930 0.01% 255,441
2014-12-12 2014-12-10 9.326 24,155 -12,867 0.01% 225,278
2014-11-10 2014-11-06 10.881 37,022 +3,217 0.01% 402,826
2014-11-07 2014-11-05 10.850 33,805 +6,112 0.01% 366,772
2014-11-03 2014-10-30 10.508 27,693 -9,007 0.01% 290,989
2014-10-29 2014-10-27 10.694 36,700 -2,252 0.01% 392,477
2014-10-22 2014-10-20 11.285 38,952 -2,573 0.02% 439,568
2014-10-21 2014-10-17 11.409 41,525 +3,538 0.02% 473,768
2014-10-20 2014-10-16 11.378 37,987 +12,867 0.02% 432,221
2014-10-17 2014-10-15 11.689 25,120 +8,364 0.01% 293,628
2014-10-09 2014-10-07 10.943 16,756 +1,930 0.01% 183,359
2014-09-30 2014-09-26 10.283 14,826 -2,376 0.01% 152,449
2014-09-26 2014-09-24 10.031 17,202 -8,904 0.01% 172,553
2014-09-25 2014-09-23 10.031 26,106 -10,813 0.01% 261,869
2014-09-24 2014-09-22 10.094 36,919 -13,993 0.01% 372,656
2014-09-23 2014-09-19 10.345 50,912 -15,582 0.02% 526,707
2014-09-22 2014-09-18 10.220 66,494 -27,031 0.03% 679,546
2014-09-19 2014-09-17 10.628 93,525 -28,622 0.04% 994,026
2014-09-18 2014-09-16 10.471 122,147 -6,042 0.05% 1,279,029
2014-09-17 2014-09-15 10.062 128,189 -6,360 0.05% 1,289,894
2014-09-15 2014-09-11 9.748 134,549 -51 0.05% 1,311,582
2014-09-11 2014-09-08 9.591 134,600 -1,272 0.05% 1,290,917
2014-09-02 2014-08-29 9.434 135,872 +636 0.06% 1,281,753
2014-09-01 2014-08-28 9.402 135,236 +1,272 0.05% 1,271,501
2014-08-29 2014-08-27 9.528 133,964 +636 0.05% 1,276,392
2014-08-21 2014-08-19 9.371 133,328 -954 0.05% 1,249,369
2014-08-15 2014-08-13 9.056 134,282 -318 0.05% 1,216,084
2014-08-12 2014-08-08 9.371 134,600 -1,590 0.05% 1,261,289
2014-08-08 2014-08-06 9.339 136,190 -954 0.06% 1,271,906
2014-08-06 2014-08-04 9.371 137,144 +954 0.06% 1,285,128
2014-08-05 2014-08-01 9.339 136,190 -954 0.06% 1,271,906
2014-08-04 2014-07-31 9.339 137,144 +954 0.06% 1,280,815
2014-08-01 2014-07-30 9.308 136,190 +954 0.06% 1,267,623
2014-07-30 2014-07-28 9.465 135,236 +954 0.05% 1,280,006
2014-07-29 2014-07-25 9.465 134,282 -1,590 0.05% 1,270,977
2014-07-28 2014-07-24 9.465 135,872 +1,590 0.06% 1,286,026
2014-07-23 2014-07-21 9.434 134,282 +8,587 0.05% 1,266,754
2014-07-22 2014-07-18 9.779 125,695 -636 0.05% 1,229,226
2014-07-18 2014-07-16 9.937 126,331 -8,269 0.05% 1,255,308
2014-07-17 2014-07-15 9.937 134,600 +16,537 0.05% 1,337,474
2014-05-28 2014-05-26 10.377 118,063 -15 0.05% 1,225,127
2014-05-27 2014-05-23 10.188 118,078 -9,858 0.05% 1,203,005
2014-05-21 2014-05-19 10.188 127,936 -19,129 0.05% 1,303,440
2014-05-15 2014-05-13 10.220 147,065 -19,399 0.06% 1,502,955
2014-05-13 2014-05-09 11.095 166,464 +3,230 0.07% 1,846,967
2014-04-24 2014-04-22 12.538 163,234 -1,247 0.07% 2,046,681
2014-04-14 2014-04-10 12.314 164,481 +1,247 0.07% 2,025,395
2014-04-11 2014-04-09 12.506 163,234 -3,118 0.07% 2,041,446
2014-04-10 2014-04-08 13.661 166,352 +3,118 0.07% 2,272,481
2014-03-27 2014-03-25 13.404 163,234 -623 0.07% 2,188,011
2014-03-21 2014-03-19 13.212 163,857 -3,119 0.07% 2,164,836
2014-03-19 2014-03-17 13.308 166,976 +624 0.07% 2,222,106
2014-03-07 2014-03-05 13.308 166,352 +23,388 0.07% 2,213,802
2014-03-04 2014-02-28 13.372 142,964 +8,108 0.06% 1,911,725
2014-03-03 2014-02-27 13.372 134,856 +24,636 0.06% 1,803,304
2014-02-28 2014-02-26 13.404 110,220 -14,969 0.05% 1,477,404
2014-02-24 2014-02-20 13.180 125,189 +1,559 0.05% 1,649,950
2014-02-17 2014-02-13 13.500 123,630 +8,420 0.05% 1,669,047
2014-02-05 2014-01-30 13.564 115,210 -1,247 0.05% 1,562,763
2014-02-04 2014-01-28 13.949 116,457 -7,796 0.05% 1,624,492
2014-01-22 2014-01-20 12.218 124,253 -3,119 0.05% 1,518,080
2014-01-08 2014-01-06 12.474 127,372 -12,473 0.05% 1,588,862
2014-01-06 2014-01-02 12.506 139,845 -3,119 0.06% 1,748,937
2013-12-30 2013-12-24 12.602 142,964 +624 0.06% 1,801,698
2013-12-09 2013-12-05 13.051 142,340 +3,118 0.06% 1,857,736
2013-11-26 2013-11-22 13.308 139,222 +4,678 0.06% 1,852,758
2013-11-25 2013-11-21 13.276 134,544 +312 0.06% 1,786,189
2013-11-22 2013-11-20 13.789 134,232 -2,495 0.06% 1,850,918
2013-11-19 2013-11-15 13.789 136,727 +31,808 0.06% 1,885,322
2013-11-18 2013-11-14 13.725 104,919 +312 0.04% 1,439,994
2013-11-13 2013-11-11 13.789 104,607 +8,420 0.04% 1,442,421
2013-11-12 2013-11-08 13.372 96,187 +7,172 0.04% 1,286,220
2013-11-11 2013-11-07 13.693 89,015 +14,033 0.04% 1,218,860
2013-11-08 2013-11-06 13.693 74,982 +15,592 0.03% 1,026,710
2013-11-07 2013-11-05 13.629 59,390 +31,185 0.02% 809,403
2013-11-06 2013-11-04 13.468 28,205 +3,867 0.01% 379,873
2013-11-05 2013-11-01 13.340 24,338 +2,806 0.01% 324,669
2013-10-31 2013-10-29 12.923 21,532 -1,247 0.01% 278,261
2013-10-25 2013-10-23 13.468 22,779 +623 0.01% 306,794
2013-10-24 2013-10-22 13.372 22,156 +3,119 0.01% 296,272
2013-10-23 2013-10-21 13.500 19,037 -10,915 0.01% 257,006
2013-10-21 2013-10-17 13.564 29,952 -3,118 0.01% 406,283
2013-10-18 2013-10-16 13.468 33,070 +4,366 0.01% 445,396
2013-10-16 2013-10-11 14.078 28,704 -2,495 0.01% 404,082
2013-10-09 2013-10-07 12.602 31,199 +9,043 0.01% 393,184
2013-10-08 2013-10-04 11.865 22,156 +3,119 0.01% 262,879
2013-09-16 2013-09-12 11.013 19,037 +190 0.01% 209,655
2013-09-10 2013-09-06 10.624 18,847 -926 0.01% 200,237
2013-08-06 2013-08-02 10.333 19,773 -309 0.01% 204,311
2013-07-18 2013-07-16 10.560 20,082 +3,705 0.01% 212,057
2013-06-27 2013-06-25 10.624 16,377 -294 0.01% 173,995
2013-06-21 2013-06-19 10.851 16,671 +309 0.01% 180,898
2013-05-16 2013-05-14 10.786 16,362 -6,175 0.01% 176,485
2013-05-14 2013-05-10 10.772 22,537 +7,406 0.01% 242,777
2013-04-30 2013-04-26 10.905 15,131 -6,053 0.01% 164,997
2013-03-13 2013-03-11 11.532 21,184 +6,053 0.01% 244,302
2013-02-22 2013-02-20 11.169 15,131 +908 0.01% 168,997
2013-01-07 2013-01-03 10.111 14,223 +7,263 0.01% 143,816
2012-09-14 2012-09-12 10.525 6,960 +76 0.00% 73,255
2012-08-01 2012-07-30 10.559 6,884 -4,489 0.00% 72,685
2012-05-22 2012-05-18 11.160 11,373 -2,993 0.00% 126,922
2012-05-18 2012-05-16 11.327 14,366 -1,496 0.01% 162,724
2012-05-15 2012-05-11 12.183 15,862 -7,940 0.01% 193,248
2012-05-14 2012-05-10 12.217 23,802 -2,645 0.01% 290,791
2012-05-11 2012-05-09 12.387 26,447 -2,350 0.01% 327,605
2012-05-04 2012-05-02 12.694 28,797 +7,052 0.01% 365,535
2012-04-30 2012-04-26 13.510 21,745 +8,228 0.01% 293,781
2012-04-20 2012-04-18 13.714 13,517 -2,939 0.01% 185,378
2012-04-18 2012-04-16 12.796 16,456 +2,939 0.01% 210,565
2012-04-02 2012-03-29 11.570 13,517 -29,091 0.01% 156,398
2012-03-30 2012-03-28 11.605 42,608 -2,645 0.02% 494,446
2012-03-27 2012-03-23 10.992 45,253 -2,939 0.02% 497,420
2012-03-23 2012-03-21 10.618 48,192 +15,868 0.02% 511,685
2012-03-20 2012-03-16 11.536 32,324 -881 0.01% 372,905
2012-03-16 2012-03-14 11.843 33,205 +2,645 0.01% 393,238
2012-03-09 2012-03-07 11.911 30,560 +2,350 0.01% 363,994
2012-03-08 2012-03-06 12.183 28,210 -2,350 0.01% 343,684
2012-03-02 2012-02-29 12.659 30,560 +881 0.01% 386,874
2012-02-28 2012-02-24 12.796 29,679 +2,939 0.01% 379,761
2012-02-27 2012-02-23 13.034 26,740 +11,166 0.01% 348,524
2012-02-23 2012-02-21 12.421 15,574 -2,939 0.01% 193,449
2012-02-15 2012-02-13 12.625 18,513 -67,585 0.01% 233,735
2012-02-14 2012-02-10 12.523 86,098 +14,692 0.04% 1,078,236
2012-02-13 2012-02-09 13.000 71,406 +52,893 0.03% 928,263
2012-01-20 2012-01-18 13.783 18,513 +2,939 0.01% 255,155
2011-12-30 2011-12-28 13.442 15,574 +881 0.01% 209,349
2011-11-15 2011-11-11 13.000 14,693 -2,938 0.01% 191,006
2011-11-14 2011-11-10 12.966 17,631 +8,815 0.01% 228,599
2011-11-01 2011-10-28 12.523 8,816 -2,350 0.00% 110,406
2011-10-31 2011-10-27 12.659 11,166 +2,350 0.00% 141,356
2011-10-13 2011-10-11 11.639 8,816 -293 0.00% 102,606
2011-09-28 2011-09-26 12.864 9,109 -2,351 0.00% 117,175
2011-09-26 2011-09-22 13.408 11,460 -20,570 0.00% 153,658
2011-09-14 2011-09-09 13.783 32,030 +2,351 0.01% 441,454
2011-09-08 2011-09-06 14.175 29,679 +253 0.01% 420,714
2011-09-01 2011-08-30 15.514 29,426 -11,654 0.01% 456,517
2011-08-25 2011-08-23 15.377 41,080 -1,457 0.02% 631,678
2011-08-24 2011-08-22 15.068 42,537 -1,457 0.02% 640,942
2011-08-18 2011-08-16 16.406 43,994 +11,654 0.02% 721,786
2011-08-10 2011-08-08 16.544 32,340 -1,165 0.01% 535,025
2011-08-09 2011-08-05 16.647 33,505 -4,662 0.01% 557,749
2011-07-29 2011-07-27 16.956 38,167 +4,371 0.02% 647,146
2011-07-21 2011-07-19 16.784 33,796 -583 0.01% 567,233
2011-07-20 2011-07-18 16.818 34,379 -874 0.01% 578,198
2011-07-18 2011-07-14 16.235 35,253 +874 0.02% 572,327
2011-07-12 2011-07-08 16.818 34,379 +583 0.01% 578,198
2011-07-08 2011-07-06 16.269 33,796 +5,827 0.01% 549,833
2011-05-27 2011-05-25 16.406 27,969 -11,654 0.01% 458,873
2011-05-25 2011-05-23 16.475 39,623 +874 0.02% 652,794
2011-05-19 2011-05-17 17.814 38,749 -3,497 0.02% 690,264
2011-05-18 2011-05-16 17.848 42,246 -582 0.02% 754,008
2011-05-12 2011-05-09 17.642 42,828 -292 0.02% 755,576
2011-05-09 2011-05-05 17.368 43,120 -1,165 0.02% 748,887
2011-05-06 2011-05-04 17.491 44,285 +2,622 0.02% 774,570
2011-05-05 2011-05-03 17.560 41,663 +3,414 0.02% 731,607
2011-05-03 2011-04-28 17.734 38,249 +576 0.02% 678,307
2011-04-01 2011-03-30 20.446 37,673 -2,876 0.02% 770,271
2011-03-31 2011-03-29 20.238 40,549 +37,961 0.02% 820,614
2011-03-29 2011-03-25 22.533 2,588 +575 0.00% 58,314
2011-03-25 2011-03-23 22.324 2,013 +287 0.00% 44,938
2011-03-22 2011-03-18 19.786 1,726 -1,150 0.00% 34,150
2011-03-17 2011-03-15 20.272 2,876 -2,013 0.00% 58,303
2011-03-16 2011-03-14 21.316 4,889 -575 0.00% 104,212
2011-03-15 2011-03-11 21.594 5,464 -575 0.00% 117,988
2011-03-11 2011-03-09 22.081 6,039 +1,438 0.00% 133,344
2011-03-08 2011-03-04 21.872 4,601 +2,875 0.00% 100,633
2011-03-02 2011-02-28 21.802 1,726 -1,725 0.00% 37,631
2011-02-25 2011-02-23 22.915 3,451 -2,876 0.00% 79,080
2011-02-24 2011-02-22 22.706 6,327 -287 0.00% 143,664
2011-02-23 2011-02-21 23.332 6,614 +287 0.00% 154,320
2011-02-21 2011-02-17 23.263 6,327 -1,725 0.00% 147,184
2011-02-14 2011-02-10 24.167 8,052 -576 0.00% 194,592
2011-02-11 2011-02-09 24.584 8,628 -6,614 0.00% 212,112
2011-02-09 2011-02-07 24.341 15,242 +863 0.01% 371,002
2011-02-08 2011-02-02 23.645 14,379 +3,163 0.01% 339,996
2011-01-31 2011-01-27 22.150 11,216 -287 0.00% 248,435
2011-01-26 2011-01-24 24.341 11,503 -1,151 0.00% 279,992
2011-01-25 2011-01-21 24.549 12,654 -3,451 0.01% 310,648
2011-01-24 2011-01-20 24.584 16,105 -1,150 0.01% 395,928
2011-01-21 2011-01-19 24.897 17,255 +2,013 0.01% 429,600
2011-01-19 2011-01-17 24.445 15,242 +1,438 0.01% 372,592
2011-01-18 2011-01-14 24.688 13,804 +575 0.01% 340,800
2011-01-13 2011-01-11 24.445 13,229 +575 0.01% 323,384
2011-01-11 2011-01-07 25.036 12,654 -575 0.01% 316,808
2011-01-10 2011-01-06 25.453 13,229 -287 0.01% 336,724
2011-01-07 2011-01-05 25.627 13,516 -288 0.01% 346,379
2011-01-06 2011-01-04 26.149 13,804 +288 0.01% 360,960
2011-01-04 2010-12-31 25.940 13,516 +862 0.01% 350,609
2011-01-03 2010-12-29 26.010 12,654 +5,464 0.01% 329,128
2010-12-30 2010-12-28 24.862 7,190 -287 0.00% 178,760
2010-12-29 2010-12-24 24.097 7,477 +2,013 0.00% 180,176
2010-12-28 2010-12-22 24.897 5,464 +863 0.00% 136,038
2010-12-20 2010-12-16 25.732 4,601 -576 0.00% 118,391
2010-12-15 2010-12-13 25.871 5,177 +288 0.00% 133,933
2010-12-14 2010-12-10 26.045 4,889 -1,438 0.00% 127,332
2010-12-13 2010-12-09 26.636 6,327 -2,876 0.00% 168,524
2010-12-10 2010-12-08 27.123 9,203 -575 0.00% 249,609
2010-12-09 2010-12-07 26.601 9,778 +3,451 0.00% 260,104
2010-12-06 2010-12-02 25.836 6,327 -2,876 0.00% 163,464
2010-11-26 2010-11-24 23.611 9,203 +2,876 0.00% 217,288
2010-11-25 2010-11-23 22.985 6,327 +1,150 0.00% 145,424
2010-11-23 2010-11-19 21.003 5,177 +2,876 0.00% 108,730
2010-11-19 2010-11-17 20.272 2,301 -7,477 0.00% 46,647
2010-11-15 2010-11-11 20.655 9,778 -575 0.00% 201,963
2010-11-01 2010-10-28 17.804 10,353 -34,510 0.00% 184,320
2010-10-29 2010-10-27 17.039 44,863 -1,438 0.02% 764,400
2010-10-28 2010-10-26 17.004 46,301 -3,451 0.02% 787,291
2010-10-27 2010-10-25 16.413 49,752 -1,725 0.02% 816,561
2010-10-26 2010-10-22 15.961 51,477 -1,726 0.02% 821,603
2010-10-22 2010-10-20 15.613 53,203 -4,889 0.02% 830,651
2010-10-21 2010-10-19 15.091 58,092 -287 0.03% 876,682
2010-10-19 2010-10-15 14.604 58,379 +7,477 0.03% 852,593
2010-10-18 2010-10-14 14.813 50,902 -6,327 0.02% 754,016
2010-10-15 2010-10-13 14.292 57,229 -2,013 0.02% 817,888
2010-10-06 2010-10-04 13.387 59,242 +7,477 0.03% 793,097
2010-09-30 2010-09-28 11.753 51,765 -1,150 0.02% 608,400
2010-09-24 2010-09-21 12.240 52,915 -11,216 0.02% 647,676
2010-09-21 2010-09-17 12.275 64,131 +11,216 0.03% 787,189
2010-09-20 2010-09-16 12.275 52,915 -5,177 0.02% 649,516
2010-09-17 2010-09-15 12.606 58,092 -25,020 0.03% 732,321
2010-09-16 2010-09-14 13.273 83,112 +1,950 0.04% 1,103,180
2010-09-13 2010-09-09 12.571 81,162 +54,677 0.04% 1,020,297
2010-09-01 2010-08-30 11.939 26,485 -7,119 0.01% 316,206
2010-08-31 2010-08-27 12.150 33,604 +7,689 0.01% 408,280
2010-08-23 2010-08-19 11.658 25,915 +21,359 0.01% 302,120
2010-08-20 2010-08-18 11.202 4,556 +569 0.00% 51,035
2010-08-17 2010-08-13 11.412 3,987 +3,987 0.00% 45,501
2010-08-13 2010-08-11 11.061 0 -2,848
2010-08-12 2010-08-10 11.061 2,848 -2,848 0.00% 31,502
2010-08-11 2010-08-09 10.991 5,696 -1,139 0.00% 62,604
2010-08-09 2010-08-05 11.237 6,835 +570 0.00% 76,803
2010-08-04 2010-08-02 10.850 6,265 +5,695 0.00% 67,978
2010-08-03 2010-07-30 10.043 570 +570 0.00% 5,724
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top