History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -2,095,000
2018-04-16 2018-04-12 0.600 2,095,000 +30,000 0.09% 1,257,000
2016-07-29 2016-07-27 0.640 2,065,000 +36,000 0.09% 1,321,600
2016-07-20 2016-07-18 0.670 2,029,000 +111,000 0.09% 1,359,430
2016-06-13 2016-06-08 0.607 1,918,000 +22,377 0.08% 1,164,384
2016-06-02 2016-05-31 0.597 1,895,623 +11,860 0.08% 1,131,620
2016-06-01 2016-05-30 0.637 1,883,763 +20,755 0.08% 1,200,780
2016-05-31 2016-05-27 0.637 1,863,008 -29,650 0.08% 1,187,550
2016-05-25 2016-05-23 0.688 1,892,658 -5,930 0.08% 1,302,200
2016-05-23 2016-05-19 0.698 1,898,588 -23,720 0.08% 1,325,490
2016-05-19 2016-05-17 0.708 1,922,308 -23,720 0.08% 1,361,500
2016-05-18 2016-05-16 0.698 1,946,028 -35,580 0.08% 1,358,610
2016-05-17 2016-05-13 0.688 1,981,608 -183,830 0.09% 1,363,400
2016-05-16 2016-05-12 0.658 2,165,438 +5,930 0.09% 1,424,150
2016-05-13 2016-05-11 0.668 2,159,508 -160,110 0.09% 1,442,100
2016-05-12 2016-05-10 0.688 2,319,618 +56,335 0.10% 1,595,960
2016-05-11 2016-05-09 0.698 2,263,283 +47,440 0.10% 1,580,100
2016-05-06 2016-05-04 0.759 2,215,843 +20,755 0.10% 1,681,500
2016-04-28 2016-04-26 0.718 2,195,088 +5,930 0.10% 1,576,910
2016-04-27 2016-04-25 0.688 2,189,158 -29,650 0.10% 1,506,200
2016-04-26 2016-04-22 0.678 2,218,808 -14,825 0.10% 1,504,150
2016-04-22 2016-04-20 0.668 2,233,633 +14,825 0.10% 1,491,600
2016-04-21 2016-04-19 0.688 2,218,808 -29,650 0.10% 1,526,600
2016-04-20 2016-04-18 0.658 2,248,458 +44,475 0.10% 1,478,750
2016-04-19 2016-04-15 0.698 2,203,983 +26,685 0.10% 1,538,700
2016-04-18 2016-04-14 0.678 2,177,298 -177,900 0.09% 1,476,010
2016-04-15 2016-04-13 0.678 2,355,198 -59,300 0.10% 1,596,610
2016-04-13 2016-04-11 0.678 2,414,498 +192,725 0.10% 1,636,810
2016-04-12 2016-04-08 0.648 2,221,773 +50,405 0.10% 1,438,720
2016-04-08 2016-04-06 0.587 2,171,368 -14,825 0.09% 1,274,260
2016-04-01 2016-03-30 0.627 2,186,193 +133,425 0.09% 1,371,440
2016-03-31 2016-03-29 0.627 2,052,768 +91,915 0.09% 1,287,740
2016-03-30 2016-03-24 0.617 1,960,853 +80,055 0.09% 1,210,240
2016-03-29 2016-03-23 0.678 1,880,798 -91,915 0.08% 1,275,010
2016-03-24 2016-03-22 0.617 1,972,713 +148,250 0.09% 1,217,560
2016-03-23 2016-03-21 0.637 1,824,463 +32,615 0.08% 1,162,980
2016-03-22 2016-03-18 0.637 1,791,848 +17,790 0.08% 1,142,190
2016-03-21 2016-03-17 0.627 1,774,058 -29,650 0.08% 1,112,900
2016-03-18 2016-03-16 0.648 1,803,708 +29,650 0.08% 1,168,000
2016-03-07 2016-03-03 0.749 1,774,058 -14,825 0.08% 1,328,300
2016-03-04 2016-03-02 0.739 1,788,883 -154,180 0.08% 1,321,300
2016-02-29 2016-02-25 0.728 1,943,063 +20,755 0.08% 1,415,520
2016-02-24 2016-02-22 0.728 1,922,308 -11,860 0.08% 1,400,400
2016-02-23 2016-02-19 0.708 1,934,168 -11,860 0.08% 1,369,900
2016-02-19 2016-02-17 0.698 1,946,028 +151,215 0.08% 1,358,610
2016-02-04 2016-02-02 0.688 1,794,813 -9,884 0.08% 1,234,880
2016-01-29 2016-01-27 0.637 1,804,697 -8,895 0.08% 1,150,380
2016-01-25 2016-01-21 0.668 1,813,592 -699,740 0.08% 1,211,100
2016-01-21 2016-01-19 0.809 2,513,332 -11,860 0.11% 2,034,400
2016-01-06 2016-01-04 0.901 2,525,192 -11,860 0.11% 2,273,950
2016-01-05 2015-12-31 0.931 2,537,052 +29,650 0.11% 2,361,640
2015-12-30 2015-12-28 0.941 2,507,402 +50,405 0.11% 2,359,410
2015-12-28 2015-12-22 0.961 2,456,997 +29,650 0.11% 2,361,700
2015-12-22 2015-12-18 0.992 2,427,347 +29,650 0.11% 2,406,880
2015-12-03 2015-12-01 1.062 2,397,697 -17,790 0.10% 2,547,300
2015-12-02 2015-11-30 1.032 2,415,487 +59,300 0.10% 2,492,880
2015-12-01 2015-11-27 1.083 2,356,187 -32,615 0.10% 2,550,880
2015-11-30 2015-11-26 1.083 2,388,802 +44,475 0.10% 2,586,190
2015-11-24 2015-11-20 1.103 2,344,327 -50,405 0.10% 2,585,480
2015-11-20 2015-11-18 1.164 2,394,732 -38,545 0.10% 2,786,450
2015-11-18 2015-11-16 1.123 2,433,277 -44,475 0.11% 2,732,820
2015-11-13 2015-11-11 1.113 2,477,752 -29,650 0.11% 2,757,700
2015-11-10 2015-11-06 1.123 2,507,402 -29,650 0.11% 2,816,070
2015-11-06 2015-11-04 1.133 2,537,052 +29,650 0.11% 2,875,040
2015-11-05 2015-11-03 1.113 2,507,402 +2,965 0.11% 2,790,700
2015-11-04 2015-11-02 1.153 2,504,437 -23,720 0.11% 2,888,760
2015-11-03 2015-10-30 1.164 2,528,157 -29,650 0.11% 2,941,700
2015-10-30 2015-10-28 1.174 2,557,807 -198,655 0.11% 3,002,080
2015-10-29 2015-10-27 1.164 2,756,462 -17,790 0.12% 3,207,350
2015-10-28 2015-10-26 1.174 2,774,252 -56,335 0.12% 3,256,120
2015-10-27 2015-10-23 1.174 2,830,587 +56,335 0.12% 3,322,240
2015-10-23 2015-10-20 1.184 2,774,252 -109,705 0.12% 3,284,190
2015-10-22 2015-10-19 1.143 2,883,957 -32,615 0.13% 3,297,340
2015-10-20 2015-10-16 1.143 2,916,572 +254,990 0.13% 3,334,630
2015-10-19 2015-10-15 1.297 2,661,582 +8,895 0.12% 3,452,735
2015-10-16 2015-10-14 1.369 2,652,687 -68,918 0.12% 3,630,868
2015-10-15 2015-10-13 1.379 2,721,605 +55,802 0.12% 3,752,999
2015-10-14 2015-10-12 1.379 2,665,803 -17,622 0.12% 3,676,050
2015-10-09 2015-10-07 1.410 2,683,425 +5,874 0.12% 3,782,581
2015-10-08 2015-10-06 1.389 2,677,551 -11,748 0.12% 3,719,600
2015-10-07 2015-10-05 1.399 2,689,299 -2,937 0.12% 3,763,391
2015-10-06 2015-10-02 1.399 2,692,236 -8,811 0.12% 3,767,501
2015-09-30 2015-09-25 1.359 2,701,047 -126,290 0.12% 3,669,471
2015-09-29 2015-09-24 1.369 2,827,337 -105,731 0.12% 3,869,920
2015-09-25 2015-09-23 1.348 2,933,068 -132,165 0.13% 3,954,720
2015-09-24 2015-09-22 1.369 3,065,233 -58,739 0.13% 4,195,541
2015-09-23 2015-09-21 1.348 3,123,972 -46,992 0.14% 4,212,120
2015-09-22 2015-09-18 1.328 3,170,964 -32,307 0.14% 4,210,700
2015-09-21 2015-09-17 1.328 3,203,271 -11,748 0.14% 4,253,600
2015-09-18 2015-09-16 1.328 3,215,019 -26,433 0.14% 4,269,200
2015-09-17 2015-09-15 1.328 3,241,452 +17,622 0.14% 4,304,301
2015-09-16 2015-09-14 1.348 3,223,830 +46,992 0.14% 4,346,760
2015-09-15 2015-09-11 1.338 3,176,838 +35,244 0.14% 4,250,950
2015-09-14 2015-09-10 1.379 3,141,594 -38,181 0.14% 4,332,150
2015-09-11 2015-09-09 1.328 3,179,775 -138,038 0.14% 4,222,400
2015-09-10 2015-09-08 1.399 3,317,813 +11,748 0.15% 4,642,930
2015-09-09 2015-09-07 1.379 3,306,065 -8,811 0.14% 4,558,950
2015-09-08 2015-09-04 1.277 3,314,876 +5,874 0.15% 4,232,500
2015-09-07 2015-09-02 1.256 3,309,002 -64,614 0.15% 4,157,400
2015-09-04 2015-09-01 1.246 3,373,616 +44,055 0.15% 4,204,120
2015-09-02 2015-08-31 1.154 3,329,561 +58,740 0.15% 3,843,130
2015-09-01 2015-08-28 1.236 3,270,821 -55,803 0.14% 4,042,609
2015-08-31 2015-08-27 1.144 3,326,624 -12,727 0.15% 3,805,760
2015-08-28 2015-08-26 1.042 3,339,351 -58,740 0.15% 3,479,220
2015-08-27 2015-08-25 1.093 3,398,091 +74,404 0.15% 3,713,970
2015-08-26 2015-08-24 1.073 3,323,687 +3,916 0.15% 3,564,750
2015-08-25 2015-08-21 1.338 3,319,771 -6,853 0.15% 4,442,210
2015-08-24 2015-08-20 1.450 3,326,624 -3,916 0.15% 4,825,160
2015-08-21 2015-08-19 1.502 3,330,540 +2,209,591 0.15% 5,000,940
2015-08-20 2015-08-18 1.491 1,120,949 +33,286 0.15% 1,671,700
2015-08-18 2015-08-14 1.502 1,087,663 +8,811 0.14% 1,633,170
2015-08-17 2015-08-13 1.420 1,078,852 -14,685 0.14% 1,531,780
2015-08-14 2015-08-12 1.399 1,093,537 -26,433 0.14% 1,530,290
2015-08-13 2015-08-11 1.512 1,119,970 +9,790 0.15% 1,693,120
2015-08-12 2015-08-10 13.698 1,110,180 +42,097 0.15% 15,206,939
2015-08-11 2015-08-07 13.115 1,068,083 +712,055 0.14% 14,008,436
2015-08-10 2015-08-06 13.299 356,028 -9,790 0.14% 4,734,943
2015-08-06 2015-08-04 13.085 365,818 +6,527 0.14% 4,786,674
2015-08-05 2015-08-03 12.840 359,291 -1,632 0.14% 4,613,189
2015-08-04 2015-07-31 13.422 360,923 +2,285 0.14% 4,844,284
2015-08-03 2015-07-30 13.330 358,638 -1,632 0.14% 4,780,645
2015-07-31 2015-07-29 13.453 360,270 -9,790 0.14% 4,846,559
2015-07-30 2015-07-28 13.024 370,060 +14,032 0.15% 4,819,500
2015-07-29 2015-07-27 12.809 356,028 +6,201 0.14% 4,560,383
2015-07-27 2015-07-23 14.004 349,827 +979 0.14% 4,899,034
2015-07-24 2015-07-22 13.820 348,848 -10,443 0.14% 4,821,184
2015-07-23 2015-07-21 13.085 359,291 -3,916 0.14% 4,701,269
2015-07-22 2015-07-20 13.146 363,207 -10,116 0.14% 4,774,769
2015-07-21 2015-07-17 12.717 373,323 -1,306 0.15% 4,747,596
2015-07-20 2015-07-16 12.411 374,629 -9,790 0.15% 4,649,404
2015-07-17 2015-07-15 11.859 384,419 -652 0.15% 4,558,865
2015-07-16 2015-07-14 11.706 385,071 -22,191 0.15% 4,507,597
2015-07-15 2015-07-13 11.583 407,262 -9,790 0.16% 4,717,442
2015-07-14 2015-07-10 10.848 417,052 -86,478 0.16% 4,524,123
2015-07-13 2015-07-09 9.745 503,530 +125,964 0.20% 4,906,744
2015-07-10 2015-07-08 8.703 377,566 +3,264 0.15% 3,285,883
2015-07-09 2015-07-07 9.254 374,302 +13,053 0.15% 3,463,937
2015-07-08 2015-07-06 11.093 361,249 +19,906 0.14% 4,007,339
2015-07-07 2015-07-03 12.748 341,343 +4,242 0.13% 4,351,362
2015-07-06 2015-07-02 14.035 337,101 +8,485 0.13% 4,731,147
2015-07-03 2015-06-30 14.494 328,616 -11,095 0.13% 4,763,111
2015-07-02 2015-06-29 13.912 339,711 +10,769 0.13% 4,726,138
2015-06-30 2015-06-26 14.617 328,942 +7,179 0.13% 4,808,157
2015-06-29 2015-06-25 14.678 321,763 -2,611 0.13% 4,722,941
2015-06-26 2015-06-24 14.311 324,374 +4,243 0.13% 4,641,986
2015-06-25 2015-06-23 14.341 320,131 +1,631 0.13% 4,591,076
2015-06-24 2015-06-22 14.249 318,500 -979 0.13% 4,538,405
2015-06-18 2015-06-16 13.882 319,479 +979 0.13% 4,434,875
2015-06-17 2015-06-15 13.943 318,500 +52,213 0.13% 4,440,805
2015-06-16 2015-06-12 14.096 266,287 +2,611 0.11% 3,753,606
2015-06-15 2015-06-11 14.035 263,676 +89,415 0.10% 3,700,641
2015-06-12 2015-06-10 14.145 174,261 -3,263 0.07% 2,464,912
2015-06-11 2015-06-09 14.114 177,524 +18,619 0.07% 2,505,548
2015-06-09 2015-06-05 14.829 158,905 -27,985 0.06% 2,356,382
2015-06-08 2015-06-04 15.202 186,890 +9,972 0.07% 2,841,089
2015-06-05 2015-06-03 15.233 176,918 -965 0.07% 2,694,995
2015-06-04 2015-06-02 15.668 177,883 -4,825 0.07% 2,787,115
2015-06-03 2015-06-01 15.233 182,708 +965 0.07% 2,783,194
2015-06-02 2015-05-29 15.046 181,743 -26,699 0.07% 2,734,594
2015-06-01 2015-05-28 14.922 208,442 +19,944 0.08% 3,110,400
2015-05-29 2015-05-27 15.513 188,498 -11,902 0.08% 2,924,133
2015-05-28 2015-05-26 14.611 200,400 -12,867 0.08% 2,928,097
2015-05-27 2015-05-22 12.684 213,267 +22,839 0.09% 2,705,040
2015-05-26 2015-05-21 12.124 190,428 -3,217 0.08% 2,308,794
2015-05-22 2015-05-20 11.534 193,645 +16,083 0.08% 2,233,418
2015-05-21 2015-05-19 11.502 177,562 -1,286 0.07% 2,042,404
2015-05-20 2015-05-18 11.502 178,848 +18,335 0.07% 2,057,196
2015-05-19 2015-05-15 11.596 160,513 -19,944 0.06% 1,861,268
2015-05-14 2015-05-12 11.067 180,457 +8,042 0.07% 1,997,163
2015-05-12 2015-05-08 11.192 172,415 +3,217 0.07% 1,929,600
2015-05-11 2015-05-07 11.192 169,198 +3,216 0.07% 1,893,597
2015-05-08 2015-05-06 11.471 165,982 -6,433 0.07% 1,904,045
2015-05-07 2015-05-05 11.254 172,415 +5,790 0.07% 1,940,320
2015-05-06 2015-05-04 11.720 166,625 +965 0.07% 1,952,861
2015-05-05 2015-04-30 11.596 165,660 +1,287 0.07% 1,920,951
2015-05-04 2015-04-29 11.378 164,373 +2,895 0.07% 1,870,258
2015-04-30 2015-04-28 11.440 161,478 -3,539 0.06% 1,847,358
2015-04-29 2015-04-27 11.192 165,017 -7,720 0.07% 1,846,805
2015-04-28 2015-04-24 10.974 172,737 +3,539 0.07% 1,895,614
2015-04-27 2015-04-23 11.285 169,198 +643 0.07% 1,909,377
2015-04-24 2015-04-22 11.098 168,555 +4,503 0.07% 1,870,681
2015-04-23 2015-04-21 10.819 164,052 +3,217 0.07% 1,774,805
2015-04-22 2015-04-20 10.570 160,835 -1,287 0.06% 1,700,002
2015-04-21 2015-04-17 11.192 162,122 +1,287 0.06% 1,814,405
2015-04-20 2015-04-16 11.440 160,835 +4,825 0.06% 1,840,002
2015-04-17 2015-04-15 11.627 156,010 -1,608 0.06% 1,813,902
2015-04-16 2015-04-14 12.062 157,618 +20,587 0.06% 1,901,198
2015-04-15 2015-04-13 11.938 137,031 -22,517 0.05% 1,635,836
2015-04-14 2015-04-10 11.036 159,548 -7,720 0.06% 1,760,798
2015-04-13 2015-04-09 10.912 167,268 +1,286 0.07% 1,825,197
2015-04-10 2015-04-08 10.414 165,982 -18,656 0.07% 1,728,605
2015-04-09 2015-04-02 10.041 184,638 +643 0.07% 1,854,016
2015-04-08 2015-04-01 9.482 183,995 +2,573 0.07% 1,744,599
2015-04-02 2015-03-31 9.420 181,422 +10,937 0.07% 1,708,923
2015-04-01 2015-03-30 10.072 170,485 -2,573 0.07% 1,717,201
2015-03-31 2015-03-27 9.855 173,058 +1,930 0.07% 1,705,457
2015-03-27 2015-03-25 9.855 171,128 -2,574 0.07% 1,686,437
2015-03-26 2015-03-24 9.886 173,702 -643 0.07% 1,717,204
2015-03-20 2015-03-18 9.855 174,345 -5,468 0.07% 1,718,140
2015-03-18 2015-03-16 9.544 179,813 +3,216 0.07% 1,716,127
2015-03-17 2015-03-13 9.606 176,597 -7,720 0.07% 1,696,413
2015-03-16 2015-03-12 9.637 184,317 +1,609 0.07% 1,776,303
2015-03-13 2015-03-11 9.762 182,708 +4,503 0.07% 1,783,516
2015-03-11 2015-03-09 10.010 178,205 +2,252 0.07% 1,783,880
2015-03-10 2015-03-06 9.979 175,953 +6,755 0.07% 1,755,867
2015-03-09 2015-03-05 9.855 169,198 -5,147 0.07% 1,667,417
2015-03-05 2015-03-03 10.135 174,345 +1,930 0.07% 1,766,920
2015-03-04 2015-03-02 10.166 172,415 -4,503 0.07% 1,752,720
2015-03-03 2015-02-27 9.855 176,918 +1,608 0.07% 1,743,497
2015-02-26 2015-02-24 9.886 175,310 +7,720 0.07% 1,733,100
2015-02-25 2015-02-23 10.135 167,590 +24,125 0.07% 1,698,461
2015-02-13 2015-02-11 9.668 143,465 +5,790 0.06% 1,387,063
2015-02-11 2015-02-09 9.979 137,675 -965 0.06% 1,373,884
2015-02-06 2015-02-04 10.010 138,640 +1,609 0.06% 1,387,824
2015-01-27 2015-01-23 10.010 137,031 +3,216 0.05% 1,371,717
2015-01-26 2015-01-22 9.948 133,815 +2,574 0.05% 1,331,204
2015-01-22 2015-01-20 9.762 131,241 +3,216 0.05% 1,281,118
2015-01-16 2015-01-14 10.072 128,025 -321 0.05% 1,289,525
2015-01-15 2015-01-13 10.166 128,346 -5,147 0.05% 1,304,728
2015-01-08 2015-01-06 10.197 133,493 +965 0.05% 1,361,201
2015-01-07 2015-01-05 10.508 132,528 +1,287 0.05% 1,392,561
2015-01-06 2015-01-02 10.414 131,241 +3,216 0.05% 1,366,798
2015-01-05 2014-12-31 10.912 128,025 -3,216 0.05% 1,396,985
2014-12-30 2014-12-24 10.259 131,241 -3,217 0.05% 1,346,398
2014-12-29 2014-12-22 10.197 134,458 -1,608 0.05% 1,371,041
2014-12-23 2014-12-19 10.135 136,066 +643 0.05% 1,378,977
2014-12-22 2014-12-18 9.979 135,423 -1,608 0.05% 1,351,411
2014-12-18 2014-12-16 9.793 137,031 -8,042 0.05% 1,341,897
2014-12-17 2014-12-15 9.668 145,073 +643 0.06% 1,402,610
2014-12-16 2014-12-12 10.104 144,430 -6,433 0.06% 1,459,253
2014-12-15 2014-12-11 9.762 150,863 +9,650 0.06% 1,472,659
2014-12-12 2014-12-10 9.326 141,213 -965 0.06% 1,317,000
2014-12-11 2014-12-09 9.357 142,178 -3,217 0.06% 1,330,420
2014-12-08 2014-12-04 9.855 145,395 -321 0.06% 1,432,843
2014-12-04 2014-12-02 10.010 145,716 +1,286 0.06% 1,458,656
2014-12-03 2014-12-01 9.606 144,430 -965 0.06% 1,387,413
2014-12-02 2014-11-28 9.917 145,395 -1,286 0.06% 1,441,883
2014-12-01 2014-11-27 9.824 146,681 +7,720 0.06% 1,440,956
2014-11-24 2014-11-20 10.321 138,961 -322 0.06% 1,434,237
2014-11-21 2014-11-19 10.259 139,283 -5,147 0.06% 1,428,900
2014-11-20 2014-11-18 10.508 144,430 -2,573 0.06% 1,517,623
2014-11-19 2014-11-17 10.010 147,003 -965 0.06% 1,471,539
2014-11-18 2014-11-14 9.948 147,968 -965 0.06% 1,471,999
2014-11-17 2014-11-13 10.166 148,933 -6,755 0.06% 1,514,009
2014-11-14 2014-11-12 10.477 155,688 +965 0.06% 1,631,079
2014-11-13 2014-11-11 10.414 154,723 +6,755 0.06% 1,611,349
2014-11-12 2014-11-10 10.539 147,968 +2,252 0.06% 1,559,399
2014-11-10 2014-11-06 10.881 145,716 -2,574 0.06% 1,585,496
2014-11-07 2014-11-05 10.850 148,290 -11,902 0.06% 1,608,893
2014-11-06 2014-11-04 10.539 160,192 -965 0.06% 1,688,225
2014-11-05 2014-11-03 10.414 161,157 +1,930 0.06% 1,678,355
2014-11-04 2014-10-31 10.539 159,227 -321 0.06% 1,678,055
2014-11-03 2014-10-30 10.508 159,548 +7,398 0.06% 1,676,478
2014-10-31 2014-10-29 10.912 152,150 +644 0.06% 1,660,233
2014-10-29 2014-10-27 10.694 151,506 -8,042 0.06% 1,620,235
2014-10-28 2014-10-24 11.192 159,548 +3,860 0.06% 1,785,598
2014-10-27 2014-10-23 11.192 155,688 +3,860 0.06% 1,742,398
2014-10-24 2014-10-22 11.347 151,828 +965 0.06% 1,722,799
2014-10-23 2014-10-21 11.316 150,863 +8,685 0.06% 1,707,159
2014-10-22 2014-10-20 11.285 142,178 -1,608 0.06% 1,604,460
2014-10-21 2014-10-17 11.409 143,786 +6,755 0.06% 1,640,486
2014-10-20 2014-10-16 11.378 137,031 +2,251 0.05% 1,559,157
2014-10-17 2014-10-15 11.689 134,780 -12,223 0.05% 1,575,445
2014-10-16 2014-10-14 10.570 147,003 +643 0.06% 1,553,799
2014-10-15 2014-10-13 10.259 146,360 -6,755 0.06% 1,501,503
2014-10-13 2014-10-09 10.756 153,115 +2,252 0.06% 1,646,962
2014-10-10 2014-10-08 10.601 150,863 +6,755 0.06% 1,599,289
2014-10-09 2014-10-07 10.943 144,108 +13,832 0.06% 1,576,960
2014-10-08 2014-10-06 10.539 130,276 -19,944 0.05% 1,372,948
2014-10-07 2014-10-03 9.948 150,220 +1,609 0.06% 1,494,402
2014-10-06 2014-09-30 9.948 148,611 -3,539 0.06% 1,478,396
2014-10-03 2014-09-29 9.685 152,150 -3,216 0.06% 1,473,588
2014-09-30 2014-09-26 10.283 155,366 -4,277 0.06% 1,597,559
2014-09-29 2014-09-25 10.000 159,643 -1,590 0.06% 1,596,358
2014-09-26 2014-09-24 10.031 161,233 +11,130 0.07% 1,617,327
2014-09-25 2014-09-23 10.031 150,103 -636 0.06% 1,505,682
2014-09-24 2014-09-22 10.094 150,739 +8,269 0.06% 1,521,542
2014-09-23 2014-09-19 10.345 142,470 +3,180 0.06% 1,473,915
2014-09-22 2014-09-18 10.220 139,290 +8,268 0.06% 1,423,497
2014-09-19 2014-09-17 10.628 131,022 +3,816 0.05% 1,392,561
2014-09-17 2014-09-15 10.062 127,206 +11,767 0.05% 1,280,003
2014-09-16 2014-09-12 9.968 115,439 +12,720 0.05% 1,150,708
2014-09-11 2014-09-08 9.591 102,719 +3,181 0.04% 985,153
2014-09-10 2014-09-05 9.559 99,538 -6,997 0.04% 951,515
2014-09-01 2014-08-28 9.402 106,535 -4,770 0.04% 1,001,652
2014-08-29 2014-08-27 9.528 111,305 -5,724 0.05% 1,060,500
2014-08-28 2014-08-26 9.622 117,029 -18,763 0.05% 1,126,077
2014-08-27 2014-08-25 9.434 135,792 +1,272 0.05% 1,280,999
2014-08-22 2014-08-20 9.276 134,520 +1,908 0.05% 1,247,849
2014-08-21 2014-08-19 9.371 132,612 -1,908 0.05% 1,242,660
2014-08-20 2014-08-18 9.339 134,520 +5,724 0.05% 1,256,309
2014-08-19 2014-08-15 8.899 128,796 +6,360 0.05% 1,146,152
2014-08-18 2014-08-14 8.962 122,436 -636 0.05% 1,097,254
2014-08-15 2014-08-13 9.056 123,072 +12,721 0.05% 1,114,564
2014-08-14 2014-08-12 9.119 110,351 +9,540 0.04% 1,006,300
2014-07-29 2014-07-25 9.465 100,811 +3,181 0.04% 954,174
2014-07-23 2014-07-21 9.434 97,630 +2,544 0.04% 920,996
2014-07-22 2014-07-18 9.779 95,086 -4,771 0.04% 929,887
2014-07-21 2014-07-17 9.496 99,857 +6,361 0.04% 948,285
2014-07-18 2014-07-16 9.937 93,496 +12,402 0.04% 929,038
2014-07-17 2014-07-15 9.937 81,094 -3,180 0.03% 805,803
2014-07-14 2014-07-10 8.836 84,274 +2,226 0.03% 744,652
2014-07-08 2014-07-04 9.119 82,048 +4,134 0.03% 748,203
2014-07-03 2014-06-30 9.559 77,914 -2,862 0.03% 744,805
2014-07-02 2014-06-27 9.276 80,776 +1,590 0.03% 749,303
2014-06-30 2014-06-26 9.308 79,186 +2,227 0.03% 737,044
2014-06-24 2014-06-20 10.062 76,959 -1,591 0.03% 774,395
2014-06-23 2014-06-19 9.937 78,550 +3,181 0.03% 780,524
2014-06-20 2014-06-18 10.566 75,369 -954 0.03% 796,316
2014-06-04 2014-05-30 10.534 76,323 -318 0.03% 803,995
2014-05-21 2014-05-19 10.188 76,641 +636 0.03% 780,835
2014-05-19 2014-05-15 10.031 76,005 -1,272 0.03% 762,406
2014-05-15 2014-05-13 10.220 77,277 +1,272 0.03% 789,745
2014-05-13 2014-05-09 11.095 76,005 +1,474 0.03% 843,298
2014-05-12 2014-05-08 11.095 74,531 -1,559 0.03% 826,943
2014-05-09 2014-05-07 10.999 76,090 +3,119 0.03% 836,921
2014-04-28 2014-04-24 12.378 72,971 -312 0.03% 903,234
2014-04-16 2014-04-14 12.250 73,283 -624 0.03% 897,696
2014-04-15 2014-04-11 12.378 73,907 +1,559 0.03% 914,820
2014-04-11 2014-04-09 12.506 72,348 +10,291 0.03% 904,803
2014-04-09 2014-04-07 13.468 62,057 -2,807 0.03% 835,801
2014-04-03 2014-04-01 13.148 64,864 +8,108 0.03% 852,806
2014-03-12 2014-03-10 13.468 56,756 +2,183 0.02% 764,405
2014-03-04 2014-02-28 13.372 54,573 -9,355 0.02% 729,754
2014-03-03 2014-02-27 13.372 63,928 +936 0.03% 854,850
2014-02-28 2014-02-26 13.404 62,992 +623 0.03% 844,354
2014-02-27 2014-02-25 13.244 62,369 +9,356 0.03% 826,003
2014-02-25 2014-02-21 13.212 53,013 +2,494 0.02% 700,394
2014-02-24 2014-02-20 13.180 50,519 +1,248 0.02% 665,824
2014-02-21 2014-02-19 13.404 49,271 -312 0.02% 660,435
2014-02-20 2014-02-18 13.468 49,583 -14,345 0.02% 667,797
2014-02-18 2014-02-14 13.340 63,928 -4,366 0.03% 852,800
2014-02-17 2014-02-13 13.500 68,294 +9,355 0.03% 921,992
2014-02-14 2014-02-12 13.436 58,939 +9,356 0.02% 791,917
2014-02-13 2014-02-11 13.276 49,583 +312 0.02% 658,258
2014-02-07 2014-02-05 13.468 49,271 -3,119 0.02% 663,595
2014-02-05 2014-01-30 13.564 52,390 -5,301 0.02% 710,643
2014-02-04 2014-01-28 13.949 57,691 -9,355 0.02% 804,748
2014-01-29 2014-01-27 12.570 67,046 +9,979 0.03% 842,794
2014-01-28 2014-01-24 12.827 57,067 -1,560 0.02% 731,994
2014-01-27 2014-01-23 12.859 58,627 -6,237 0.02% 753,884
2014-01-20 2014-01-16 11.737 64,864 +2,495 0.03% 761,285
2014-01-17 2014-01-15 11.769 62,369 -1,559 0.03% 734,002
2014-01-15 2014-01-13 12.089 63,928 +1,559 0.03% 772,850
2014-01-14 2014-01-10 11.833 62,369 -623 0.03% 738,003
2014-01-09 2014-01-07 12.667 62,992 +3,118 0.03% 797,894
2014-01-08 2014-01-06 12.474 59,874 -3,118 0.02% 746,880
2014-01-07 2014-01-03 12.346 62,992 +9,355 0.03% 777,694
2013-12-20 2013-12-18 13.116 53,637 -1,559 0.02% 703,478
2013-12-12 2013-12-10 13.212 55,196 +311 0.02% 729,235
2013-12-05 2013-12-03 13.051 54,885 -1,559 0.02% 716,326
2013-12-03 2013-11-29 13.019 56,444 -6,237 0.02% 734,863
2013-12-02 2013-11-28 12.891 62,681 +3,119 0.03% 808,025
2013-11-29 2013-11-27 13.051 59,562 +7,796 0.02% 777,367
2013-11-25 2013-11-21 13.276 51,766 +15,592 0.02% 687,239
2013-11-22 2013-11-20 13.789 36,174 -3,118 0.01% 498,801
2013-11-20 2013-11-18 13.885 39,292 -7,796 0.02% 545,575
2013-11-19 2013-11-15 13.789 47,088 +3,118 0.02% 649,294
2013-11-14 2013-11-12 13.276 43,970 +3,118 0.02% 583,740
2013-11-13 2013-11-11 13.789 40,852 +2,495 0.02% 563,306
2013-11-12 2013-11-08 13.372 38,357 -312 0.02% 512,913
2013-11-06 2013-11-04 13.468 38,669 +5,302 0.02% 520,805
2013-11-05 2013-11-01 13.340 33,367 +1,559 0.01% 445,116
2013-11-04 2013-10-31 12.795 31,808 +624 0.01% 406,979
2013-10-31 2013-10-29 12.923 31,184 +1,559 0.01% 402,995
2013-10-30 2013-10-28 13.019 29,625 +3,118 0.01% 385,698
2013-10-25 2013-10-23 13.468 26,507 -1,871 0.01% 357,004
2013-10-24 2013-10-22 13.372 28,378 +3,119 0.01% 379,473
2013-10-23 2013-10-21 13.500 25,259 -624 0.01% 341,005
2013-10-22 2013-10-18 13.372 25,883 +935 0.01% 346,109
2013-10-21 2013-10-17 13.564 24,948 -1,247 0.01% 338,407
2013-10-17 2013-10-15 14.110 26,195 +1,559 0.01% 369,602
2013-10-16 2013-10-11 14.078 24,636 -2,183 0.01% 346,815
2013-10-15 2013-10-10 14.430 26,819 -2,494 0.01% 387,006
2013-10-11 2013-10-09 13.276 29,313 -6,861 0.01% 389,156
2013-10-10 2013-10-08 12.538 36,174 -4,054 0.01% 453,561
2013-10-09 2013-10-07 12.602 40,228 +6,237 0.02% 506,972
2013-10-08 2013-10-04 11.865 33,991 +3,118 0.01% 403,300
2013-10-07 2013-10-03 11.705 30,873 -1,871 0.01% 361,355
2013-09-26 2013-09-24 11.384 32,744 -3,118 0.01% 372,754
2013-09-25 2013-09-23 11.544 35,862 -1,871 0.01% 413,999
2013-09-24 2013-09-19 11.608 37,733 -4,054 0.02% 438,019
2013-09-23 2013-09-18 11.544 41,787 -1,871 0.02% 482,399
2013-09-19 2013-09-17 11.224 43,658 -936 0.02% 489,998
2013-09-18 2013-09-16 11.480 44,594 +8,108 0.02% 511,944
2013-09-17 2013-09-13 11.337 36,486 -3,118 0.02% 413,639
2013-09-16 2013-09-12 11.013 39,604 +396 0.02% 436,160
2013-09-13 2013-09-11 10.657 39,208 +3,087 0.02% 417,829
2013-09-12 2013-09-10 10.592 36,121 -5,866 0.02% 382,591
2013-09-11 2013-09-09 10.592 41,987 +2,779 0.02% 444,724
2013-09-10 2013-09-06 10.624 39,208 +7,718 0.02% 416,559
2013-09-05 2013-09-03 10.624 31,490 -6,175 0.01% 334,560
2013-08-19 2013-08-15 10.527 37,665 +618 0.02% 396,505
2013-08-09 2013-08-07 10.721 37,047 +926 0.02% 397,199
2013-08-02 2013-07-31 10.430 36,121 -16,054 0.02% 376,741
2013-07-22 2013-07-18 10.560 52,175 +5,249 0.02% 550,944
2013-07-16 2013-07-12 10.527 46,926 -926 0.02% 493,997
2013-06-24 2013-06-20 10.754 47,852 -7,719 0.02% 514,595
2013-06-21 2013-06-19 10.851 55,571 -3,087 0.02% 603,004
2013-06-20 2013-06-18 10.948 58,658 +11,732 0.02% 642,202
2013-05-14 2013-05-10 10.772 46,926 +927 0.02% 505,504
2013-04-29 2013-04-25 10.805 45,999 -1,513 0.02% 497,038
2013-04-16 2013-04-12 10.739 47,512 -3,027 0.02% 510,247
2013-04-05 2013-04-02 10.905 50,539 -1,210 0.02% 551,105
2013-04-03 2013-03-28 10.706 51,749 -1,211 0.02% 554,039
2013-03-26 2013-03-22 11.235 52,960 -1,815 0.02% 595,005
2013-03-13 2013-03-11 11.532 54,775 -606 0.02% 631,686
2013-03-12 2013-03-08 11.731 55,381 -6,960 0.02% 649,655
2013-03-11 2013-03-07 11.863 62,341 +6,960 0.03% 739,540
2013-02-25 2013-02-21 10.905 55,381 +606 0.02% 603,905
2013-02-21 2013-02-19 11.103 54,775 -2,724 0.02% 608,156
2013-01-29 2013-01-25 10.905 57,499 -3,026 0.02% 627,001
2013-01-24 2013-01-22 10.938 60,525 -3,026 0.03% 661,998
2013-01-23 2013-01-21 10.838 63,551 -3,027 0.03% 688,795
2013-01-17 2013-01-15 10.508 66,578 +1,211 0.03% 699,603
2013-01-15 2013-01-11 10.409 65,367 -2,421 0.03% 680,398
2013-01-14 2013-01-10 10.574 67,788 +6,052 0.03% 716,797
2013-01-11 2013-01-09 10.706 61,736 +1,513 0.03% 660,963
2013-01-08 2013-01-04 10.607 60,223 +2,421 0.03% 638,794
2013-01-07 2013-01-03 10.111 57,802 +3,632 0.02% 584,464
2012-12-28 2012-12-24 9.814 54,170 -605 0.02% 531,629
2012-12-20 2012-12-18 9.847 54,775 -13,013 0.02% 539,377
2012-12-17 2012-12-13 9.781 67,788 -15,132 0.03% 663,038
2012-12-14 2012-12-12 9.748 82,920 +303 0.04% 808,304
2012-12-11 2012-12-07 9.847 82,617 +30,263 0.04% 813,541
2012-11-20 2012-11-16 9.913 52,354 -4,540 0.02% 518,997
2012-11-13 2012-11-09 9.913 56,894 -6,052 0.02% 564,003
2012-11-09 2012-11-07 10.012 62,946 +3,026 0.03% 630,238
2012-11-07 2012-11-05 9.946 59,920 +6,658 0.03% 595,980
2012-11-06 2012-11-02 9.913 53,262 +6,052 0.02% 527,998
2012-11-01 2012-10-30 9.847 47,210 -302 0.02% 464,883
2012-10-31 2012-10-29 9.781 47,512 -520,820 0.02% 464,717
2012-10-29 2012-10-25 10.012 568,332 -5,750 0.24% 5,690,343
2012-10-26 2012-10-24 10.178 574,082 +2,724 0.24% 5,842,764
2012-10-24 2012-10-19 9.880 571,358 +2,421 0.24% 5,645,120
2012-10-22 2012-10-18 9.715 568,937 +1,816 0.24% 5,527,200
2012-10-16 2012-10-12 9.946 567,121 -340,757 0.24% 5,640,738
2012-10-15 2012-10-11 9.880 907,878 -60,525 0.39% 8,969,998
2012-10-12 2012-10-10 9.913 968,403 -8,171 0.41% 9,599,996
2012-10-10 2012-10-08 9.946 976,574 -226,970 0.42% 9,713,267
2012-10-09 2012-10-05 9.946 1,203,544 -22,092 0.51% 11,970,772
2012-10-05 2012-10-03 10.310 1,225,636 -314,731 0.52% 12,636,005
2012-09-26 2012-09-24 10.475 1,540,367 +8,171 0.66% 16,135,304
2012-09-14 2012-09-12 10.525 1,532,196 +16,917 0.65% 16,126,506
2012-08-29 2012-08-27 10.893 1,515,279 +2,395 0.65% 16,505,383
2012-08-23 2012-08-21 10.826 1,512,884 +119,713 0.65% 16,378,195
2012-08-09 2012-08-07 10.692 1,393,171 +300 0.60% 14,896,005
2012-08-02 2012-07-31 10.559 1,392,871 -300 0.60% 14,706,637
2012-06-15 2012-06-13 11.060 1,393,171 -598 0.60% 15,408,055
2012-06-05 2012-06-01 11.360 1,393,769 -898 0.60% 15,833,798
2012-06-01 2012-05-30 11.360 1,394,667 +2,993 0.60% 15,844,000
2012-05-21 2012-05-17 11.394 1,391,674 -2,993 0.60% 15,856,498
2012-05-15 2012-05-11 12.183 1,394,667 +25,322 0.60% 16,991,301
2012-05-07 2012-05-03 12.625 1,369,345 -5,877 0.60% 17,288,602
2012-05-04 2012-05-02 12.694 1,375,222 +2,939 0.60% 17,456,402
2012-05-03 2012-04-30 12.625 1,372,283 +2,938 0.60% 17,325,696
2012-04-30 2012-04-26 13.510 1,369,345 +2,939 0.60% 18,500,202
2012-04-24 2012-04-20 13.408 1,366,406 -2,939 0.60% 18,320,996
2012-04-20 2012-04-18 13.714 1,369,345 -1,469 0.60% 18,779,802
2012-04-19 2012-04-17 13.612 1,370,814 -10,873 0.60% 18,659,999
2012-04-18 2012-04-16 12.796 1,381,687 +1,176 0.61% 17,679,526
2012-04-10 2012-04-03 12.421 1,380,511 -10,873 0.61% 17,147,698
2012-04-05 2012-04-02 12.047 1,391,384 -3,232 0.61% 16,761,904
2012-04-02 2012-03-29 11.570 1,394,616 -2,057 0.61% 16,136,400
2012-03-29 2012-03-27 11.536 1,396,673 +2,057 0.61% 16,112,671
2012-03-27 2012-03-23 10.992 1,394,616 -4,114 0.61% 15,329,580
2012-03-26 2012-03-22 11.196 1,398,730 -4,702 0.61% 15,660,401
2012-03-23 2012-03-21 10.618 1,403,432 -2,938 0.62% 14,901,125
2012-03-22 2012-03-20 11.094 1,406,370 -32,617 0.62% 15,602,360
2012-03-21 2012-03-19 11.570 1,438,987 -5,290 0.63% 16,649,795
2012-03-20 2012-03-16 11.536 1,444,277 -23,214 0.63% 16,661,853
2012-03-19 2012-03-15 11.843 1,467,491 -9,991 0.64% 17,379,120
2012-03-16 2012-03-14 11.843 1,477,482 +2,057 0.65% 17,497,441
2012-03-15 2012-03-13 12.013 1,475,425 +5,877 0.65% 17,724,130
2012-03-14 2012-03-12 12.115 1,469,548 -1,469 0.64% 17,803,561
2012-03-13 2012-03-09 12.081 1,471,017 +881 0.64% 17,771,297
2012-03-12 2012-03-08 12.013 1,470,136 -294 0.64% 17,660,594
2012-03-08 2012-03-06 12.183 1,470,430 -9,990 0.64% 17,914,326
2012-03-07 2012-03-05 12.659 1,480,420 +17,337 0.65% 18,741,355
2012-03-06 2012-03-02 12.591 1,463,083 -882 0.64% 18,422,297
2012-03-05 2012-03-01 12.489 1,463,965 +4,702 0.64% 18,283,943
2012-03-02 2012-02-29 12.659 1,459,263 +2,938 0.64% 18,473,518
2012-03-01 2012-02-28 12.659 1,456,325 +2,939 0.64% 18,436,324
2012-02-29 2012-02-27 12.659 1,453,386 +881 0.64% 18,399,118
2012-02-28 2012-02-24 12.796 1,452,505 -1,175 0.64% 18,585,685
2012-02-27 2012-02-23 13.034 1,453,680 -3,526 0.64% 18,947,010
2012-02-24 2012-02-22 12.217 1,457,206 -3,526 0.64% 17,802,807
2012-02-23 2012-02-21 12.421 1,460,732 +7,346 0.64% 18,144,145
2012-02-21 2012-02-17 12.694 1,453,386 +4,408 0.64% 18,448,578
2012-02-20 2012-02-16 12.659 1,448,978 -882 0.64% 18,343,315
2012-02-17 2012-02-15 12.762 1,449,860 +9,109 0.64% 18,502,501
2012-02-16 2012-02-14 12.694 1,440,751 +2,645 0.63% 18,288,195
2012-02-15 2012-02-13 12.625 1,438,106 +1,763 0.63% 18,156,741
2012-02-14 2012-02-10 12.523 1,436,343 +6,465 0.63% 17,987,842
2012-02-13 2012-02-09 13.000 1,429,878 +36,144 0.63% 18,588,119
2012-02-10 2012-02-08 12.830 1,393,734 +2,057 0.61% 17,881,104
2012-02-08 2012-02-06 12.796 1,391,677 -1,176 0.61% 17,807,354
2012-02-07 2012-02-03 12.932 1,392,853 +1,176 0.61% 18,012,001
2012-02-02 2012-01-31 13.068 1,391,677 +24,095 0.61% 18,186,234
2012-02-01 2012-01-30 12.796 1,367,582 +6,759 0.60% 17,499,044
2012-01-30 2012-01-26 13.136 1,360,823 +1,175 0.60% 17,875,658
2012-01-20 2012-01-18 13.783 1,359,648 +588 0.60% 18,739,353
2012-01-19 2012-01-17 13.510 1,359,060 -1,175 0.60% 18,361,249
2012-01-11 2012-01-09 12.796 1,360,235 +1,175 0.60% 17,405,034
2012-01-03 2011-12-29 13.408 1,359,060 -294 0.60% 18,222,499
2011-12-22 2011-12-20 13.442 1,359,354 +294 0.60% 18,272,701
2011-12-02 2011-11-30 13.374 1,359,060 +2,351 0.60% 18,176,249
2011-12-01 2011-11-29 13.442 1,356,709 -2,351 0.59% 18,237,147
2011-11-22 2011-11-18 13.510 1,359,060 -3,232 0.60% 18,361,249
2011-11-21 2011-11-17 13.680 1,362,292 +293 0.60% 18,636,714
2011-11-17 2011-11-15 13.714 1,361,999 +5,290 0.60% 18,679,056
2011-11-16 2011-11-14 13.374 1,356,709 -294 0.59% 18,144,807
2011-11-14 2011-11-10 12.966 1,357,003 -2,057 0.59% 17,594,579
2011-11-11 2011-11-09 13.646 1,359,060 -8,522 0.60% 18,546,249
2011-11-10 2011-11-08 12.353 1,367,582 -587 0.60% 16,894,023
2011-11-09 2011-11-07 12.319 1,368,169 -2,939 0.60% 16,854,715
2011-11-07 2011-11-03 12.149 1,371,108 -4,995 0.60% 16,657,621
2011-11-03 2011-11-01 12.251 1,376,103 +1,763 0.60% 16,858,795
2011-11-01 2011-10-28 12.523 1,374,340 +3,232 0.60% 17,211,356
2011-10-31 2011-10-27 12.659 1,371,108 +1,469 0.60% 17,357,521
2011-10-28 2011-10-26 12.421 1,369,639 -1,175 0.60% 17,012,654
2011-10-27 2011-10-25 11.605 1,370,814 +1,175 0.60% 15,907,649
2011-10-26 2011-10-24 11.707 1,369,639 -1,469 0.60% 16,033,844
2011-10-21 2011-10-19 11.707 1,371,108 -3,820 0.60% 16,051,041
2011-10-19 2011-10-17 12.455 1,374,928 -588 0.60% 17,125,140
2011-10-18 2011-10-14 12.455 1,375,516 -5,877 0.60% 17,132,464
2011-10-17 2011-10-13 12.659 1,381,393 +10,873 0.60% 17,487,724
2011-10-14 2011-10-12 11.605 1,370,520 +2,938 0.59% 15,904,237
2011-10-13 2011-10-11 11.639 1,367,582 +1,470 0.59% 15,916,683
2011-10-10 2011-10-06 11.843 1,366,112 -1,764 0.59% 16,178,514
2011-10-07 2011-10-04 11.843 1,367,876 -2,350 0.59% 16,199,405
2011-10-06 2011-10-03 11.843 1,370,226 -588 0.59% 16,227,236
2011-10-04 2011-09-30 12.728 1,370,814 -882 0.59% 17,447,099
2011-10-03 2011-09-28 12.898 1,371,696 +294 0.59% 17,691,725
2011-09-27 2011-09-23 13.238 1,371,402 -7,640 0.59% 18,154,633
2011-09-26 2011-09-22 13.408 1,379,042 +588 0.59% 18,490,421
2011-09-22 2011-09-20 13.408 1,378,454 -2,351 0.59% 18,482,537
2011-09-21 2011-09-19 13.408 1,380,805 -588 0.59% 18,514,060
2011-09-19 2011-09-15 13.136 1,381,393 -2,057 0.59% 18,145,864
2011-09-16 2011-09-14 13.374 1,383,450 +1,470 0.59% 18,502,445
2011-09-12 2011-09-08 13.851 1,381,980 -1,176 0.59% 19,141,204
2011-09-08 2011-09-06 14.175 1,383,156 +10,613 0.59% 19,606,881
2011-09-07 2011-09-05 14.381 1,372,543 -874 0.59% 19,739,097
2011-09-05 2011-09-01 15.068 1,373,417 -5,827 0.59% 20,694,467
2011-09-02 2011-08-31 14.896 1,379,244 +5,827 0.59% 20,545,567
2011-09-01 2011-08-30 15.514 1,373,417 -2,039 0.59% 21,307,287
2011-08-31 2011-08-29 15.617 1,375,456 +2,039 0.59% 21,480,550
2011-08-30 2011-08-26 15.274 1,373,417 -1,456 0.59% 20,977,307
2011-08-26 2011-08-24 15.377 1,374,873 -4,371 0.59% 21,141,115
2011-08-25 2011-08-23 15.377 1,379,244 -4,661 0.59% 21,208,327
2011-08-24 2011-08-22 15.068 1,383,905 +8,740 0.59% 20,852,499
2011-08-23 2011-08-19 15.445 1,375,165 +292 0.59% 21,240,006
2011-08-19 2011-08-17 16.235 1,374,873 -2,040 0.59% 22,320,865
2011-08-18 2011-08-16 16.406 1,376,913 -1,748 0.59% 22,590,284
2011-08-17 2011-08-15 16.544 1,378,661 +8,741 0.59% 22,808,243
2011-08-16 2011-08-12 16.475 1,369,920 +2,622 0.59% 22,569,594
2011-08-15 2011-08-11 16.029 1,367,298 -1,166 0.59% 21,916,306
2011-08-12 2011-08-10 16.235 1,368,464 +874 0.59% 22,216,816
2011-08-11 2011-08-09 16.098 1,367,590 -2,913 0.59% 22,014,867
2011-08-10 2011-08-08 16.544 1,370,503 +1,748 0.59% 22,673,279
2011-08-09 2011-08-05 16.647 1,368,755 -16,607 0.59% 22,785,300
2011-08-08 2011-08-04 16.818 1,385,362 -6,992 0.59% 23,299,503
2011-08-05 2011-08-03 16.681 1,392,354 +3,496 0.60% 23,225,937
2011-08-04 2011-08-02 16.887 1,388,858 -5,536 0.60% 23,453,640
2011-08-03 2011-08-01 16.750 1,394,394 +6,993 0.60% 23,355,686
2011-08-02 2011-07-29 17.127 1,387,401 -2,914 0.60% 23,762,375
2011-08-01 2011-07-28 16.818 1,390,315 -874 0.60% 23,382,804
2011-07-28 2011-07-26 17.196 1,391,189 -2,913 0.60% 23,922,753
2011-07-27 2011-07-25 17.162 1,394,102 -2,914 0.60% 23,924,995
2011-07-26 2011-07-22 16.990 1,397,016 -3,496 0.60% 23,735,254
2011-07-25 2011-07-21 16.990 1,400,512 -291 0.60% 23,794,651
2011-07-22 2011-07-20 16.921 1,400,803 +4,370 0.60% 23,703,435
2011-07-21 2011-07-19 16.784 1,396,433 -2,622 0.60% 23,437,769
2011-07-20 2011-07-18 16.818 1,399,055 -2,331 0.60% 23,529,796
2011-07-19 2011-07-15 16.647 1,401,386 -7,284 0.60% 23,328,500
2011-07-18 2011-07-14 16.235 1,408,670 -7,575 0.60% 22,869,555
2011-07-15 2011-07-13 15.651 1,416,245 -3,787 0.61% 22,166,164
2011-07-14 2011-07-12 15.686 1,420,032 +2,330 0.61% 22,274,175
2011-07-13 2011-07-11 16.441 1,417,702 +1,457 0.61% 23,308,148
2011-07-12 2011-07-08 16.818 1,416,245 +6,701 0.61% 23,818,904
2011-07-11 2011-07-07 17.196 1,409,544 +874 0.60% 24,238,384
2011-07-08 2011-07-06 16.269 1,408,670 +1,748 0.60% 22,917,905
2011-07-07 2011-07-05 16.406 1,406,922 +7,284 0.60% 23,082,626
2011-07-05 2011-06-30 15.754 1,399,638 -3,205 0.60% 22,050,361
2011-06-30 2011-06-28 15.377 1,402,843 -4,079 0.60% 21,571,204
2011-06-29 2011-06-27 15.617 1,406,922 +4,079 0.60% 21,971,956
2011-06-28 2011-06-24 15.480 1,402,843 +1,166 0.60% 21,715,654
2011-06-27 2011-06-23 15.651 1,401,677 -874 0.60% 21,938,155
2011-06-23 2011-06-21 15.274 1,402,551 -6,410 0.60% 21,422,294
2011-06-22 2011-06-20 15.377 1,408,961 +3,787 0.60% 21,665,279
2011-06-21 2011-06-17 15.239 1,405,174 -2,039 0.60% 21,414,127
2011-06-17 2011-06-15 15.514 1,407,213 -4,370 0.60% 21,831,600
2011-06-16 2011-06-14 15.548 1,411,583 -2,622 0.61% 21,947,847
2011-06-15 2011-06-13 15.548 1,414,205 +2,039 0.61% 21,988,615
2011-06-14 2011-06-10 15.617 1,412,166 -4,370 0.61% 22,053,852
2011-06-13 2011-06-09 15.720 1,416,536 -3,788 0.61% 22,267,958
2011-06-10 2011-06-08 15.789 1,420,324 -582 0.61% 22,425,006
2011-06-09 2011-06-07 16.098 1,420,906 +2,913 0.61% 22,873,124
2011-06-08 2011-06-03 16.338 1,417,993 -291 0.61% 23,166,922
2011-06-07 2011-06-02 16.235 1,418,284 -1,166 0.61% 23,025,637
2011-06-03 2011-06-01 16.475 1,419,450 +1,166 0.61% 23,385,606
2011-06-02 2011-05-31 16.269 1,418,284 +1,165 0.61% 23,074,317
2011-06-01 2011-05-30 16.201 1,417,119 +292 0.61% 22,958,083
2011-05-31 2011-05-27 16.166 1,416,827 -4,079 0.61% 22,904,722
2011-05-30 2011-05-26 15.720 1,420,906 +1,456 0.61% 22,336,655
2011-05-27 2011-05-25 16.406 1,419,450 -18,937 0.61% 23,288,166
2011-05-26 2011-05-24 16.406 1,438,387 +4,370 0.62% 23,598,856
2011-05-25 2011-05-23 16.475 1,434,017 -1,457 0.62% 23,625,600
2011-05-24 2011-05-20 16.887 1,435,474 -1,165 0.62% 24,240,844
2011-05-23 2011-05-19 17.505 1,436,639 -2,331 0.62% 25,148,097
2011-05-19 2011-05-17 17.814 1,438,970 +285,522 0.62% 25,633,411
2011-05-18 2011-05-16 17.848 1,153,448 -5,245 0.49% 20,586,791
2011-05-17 2011-05-13 17.951 1,158,693 +23,017 0.50% 20,799,714
2011-05-16 2011-05-12 18.466 1,135,676 +5,827 0.49% 20,971,236
2011-05-13 2011-05-11 17.848 1,129,849 +7,283 0.48% 20,165,595
2011-05-12 2011-05-09 17.642 1,122,566 +1,457 0.48% 19,804,428
2011-05-11 2011-05-06 17.951 1,121,109 -5,244 0.48% 20,125,044
2011-05-09 2011-05-05 17.368 1,126,353 -7,284 0.48% 19,561,959
2011-05-06 2011-05-04 17.491 1,133,637 +1,166 0.49% 19,827,960
2011-05-05 2011-05-03 17.560 1,132,471 +19,810 0.49% 19,886,324
2011-05-04 2011-04-29 17.595 1,112,661 +5,465 0.48% 19,577,148
2011-05-03 2011-04-28 17.734 1,107,196 +1,437 0.48% 19,634,991
2011-04-29 2011-04-27 18.012 1,105,759 -2,013 0.48% 19,917,108
2011-04-27 2011-04-21 19.403 1,107,772 -1,150 0.48% 21,494,167
2011-04-26 2011-04-20 19.229 1,108,922 +575 0.48% 21,323,680
2011-04-21 2011-04-19 19.334 1,108,347 -7,477 0.48% 21,428,244
2011-04-20 2011-04-18 19.681 1,115,824 -288 0.49% 21,960,800
2011-04-19 2011-04-15 19.855 1,116,112 +2,589 0.49% 22,160,519
2011-04-18 2011-04-14 19.716 1,113,523 -1,151 0.48% 21,954,234
2011-04-15 2011-04-13 19.577 1,114,674 +9,203 0.48% 21,821,887
2011-04-14 2011-04-12 19.820 1,105,471 -3,163 0.48% 21,910,800
2011-04-13 2011-04-11 20.099 1,108,634 +21,281 0.48% 22,281,892
2011-04-12 2011-04-08 20.377 1,087,353 -10,353 0.47% 22,156,656
2011-04-11 2011-04-07 19.055 1,097,706 -10,928 0.48% 20,917,156
2011-04-08 2011-04-06 19.160 1,108,634 +7,477 0.48% 21,241,042
2011-04-07 2011-04-04 19.299 1,101,157 +10,353 0.48% 21,250,946
2011-04-06 2011-04-01 19.786 1,090,804 +12,366 0.47% 21,582,166
2011-04-04 2011-03-31 19.438 1,078,438 +6,327 0.47% 20,962,497
2011-04-01 2011-03-30 20.446 1,072,111 +3,738 0.47% 21,920,634
2011-03-31 2011-03-29 20.238 1,068,373 +10,641 0.46% 21,621,306
2011-03-30 2011-03-28 22.533 1,057,732 -3,451 0.46% 23,833,437
2011-03-29 2011-03-25 22.533 1,061,183 +14,667 0.46% 23,911,197
2011-03-28 2011-03-24 22.324 1,046,516 +287 0.45% 23,362,372
2011-03-25 2011-03-23 22.324 1,046,229 +288 0.45% 23,355,965
2011-03-24 2011-03-22 21.976 1,045,941 +4,314 0.45% 22,985,836
2011-03-23 2011-03-21 21.281 1,041,627 -3,739 0.45% 22,166,631
2011-03-22 2011-03-18 19.786 1,045,366 -288 0.45% 20,683,149
2011-03-21 2011-03-17 19.438 1,045,654 -5,464 0.45% 20,325,248
2011-03-18 2011-03-16 19.959 1,051,118 -3,163 0.46% 20,979,706
2011-03-16 2011-03-14 21.316 1,054,281 +863 0.46% 22,472,578
2011-03-15 2011-03-11 21.594 1,053,418 +4,889 0.46% 22,747,222
2011-03-14 2011-03-10 21.872 1,048,529 +287 0.46% 22,933,330
2011-03-11 2011-03-09 22.081 1,048,242 -3,451 0.46% 23,145,753
2011-03-10 2011-03-08 22.081 1,051,693 +7,190 0.46% 23,221,953
2011-03-09 2011-03-07 21.802 1,044,503 +1,150 0.45% 22,772,634
2011-03-08 2011-03-04 21.872 1,043,353 +863 0.45% 22,820,121
2011-03-07 2011-03-03 21.350 1,042,490 +1,438 0.45% 22,257,496
2011-03-02 2011-02-28 21.802 1,041,052 +4,601 0.45% 22,697,394
2011-03-01 2011-02-25 21.246 1,036,451 -1,725 0.45% 22,020,441
2011-02-25 2011-02-23 22.915 1,038,176 +1,725 0.45% 23,789,890
2011-02-24 2011-02-22 22.706 1,036,451 -1,725 0.45% 23,534,121
2011-02-22 2011-02-18 23.645 1,038,176 -2,589 0.45% 24,547,990
2011-02-18 2011-02-16 23.611 1,040,765 +4,314 0.45% 24,573,017
2011-02-16 2011-02-14 23.750 1,036,451 +2,588 0.45% 24,615,321
2011-02-14 2011-02-10 24.167 1,033,863 +1,438 0.45% 24,985,258
2011-02-10 2011-02-08 24.828 1,032,425 +575 0.45% 25,632,606
2011-02-08 2011-02-02 23.645 1,031,850 -1,725 0.45% 24,398,409
2011-02-07 2011-01-31 22.393 1,033,575 -3,739 0.45% 23,145,358
2011-02-01 2011-01-28 22.185 1,037,314 -3,451 0.45% 23,012,667
2011-01-31 2011-01-27 22.150 1,040,765 -575 0.45% 23,053,037
2011-01-28 2011-01-26 22.672 1,041,340 +4,026 0.45% 23,608,923
2011-01-26 2011-01-24 24.341 1,037,314 +2,876 0.45% 25,249,008
2011-01-25 2011-01-21 24.549 1,034,438 -1,438 0.45% 25,394,824
2011-01-21 2011-01-19 24.897 1,035,876 -1,438 0.45% 25,790,326
2011-01-20 2011-01-18 24.688 1,037,314 +288 0.45% 25,609,708
2011-01-19 2011-01-17 24.445 1,037,026 +287 0.45% 25,350,177
2011-01-17 2011-01-13 24.828 1,036,739 -3,163 0.45% 25,739,712
2011-01-14 2011-01-12 24.758 1,039,902 -3,163 0.45% 25,745,921
2011-01-13 2011-01-11 24.445 1,043,065 -576 0.45% 25,497,801
2011-01-12 2011-01-10 24.723 1,043,641 -4,601 0.45% 25,802,202
2011-01-11 2011-01-07 25.036 1,048,242 -2,876 0.46% 26,244,003
2011-01-07 2011-01-05 25.627 1,051,118 +4,602 0.46% 26,937,358
2011-01-06 2011-01-04 26.149 1,046,516 +4,026 0.45% 27,365,271
2011-01-05 2011-01-03 26.114 1,042,490 +1,150 0.45% 27,223,745
2011-01-04 2010-12-31 25.940 1,041,340 +863 0.45% 27,012,664
2011-01-03 2010-12-29 26.010 1,040,477 -1,150 0.45% 27,062,637
2010-12-30 2010-12-28 24.862 1,041,627 -863 0.45% 25,897,289
2010-12-29 2010-12-24 24.097 1,042,490 -7,765 0.45% 25,121,245
2010-12-28 2010-12-22 24.897 1,050,255 +1,438 0.46% 26,148,321
2010-12-23 2010-12-21 24.619 1,048,817 -1,150 0.46% 25,820,759
2010-12-22 2010-12-20 25.001 1,049,967 -2,301 0.46% 26,250,681
2010-12-21 2010-12-17 25.593 1,052,268 -2,301 0.46% 26,930,239
2010-12-20 2010-12-16 25.732 1,054,569 -1,150 0.46% 27,135,808
2010-12-17 2010-12-15 25.627 1,055,719 +1,150 0.46% 27,055,269
2010-12-16 2010-12-14 25.210 1,054,569 +288 0.46% 26,585,758
2010-12-14 2010-12-10 26.045 1,054,281 -4,889 0.46% 27,458,337
2010-12-13 2010-12-09 26.636 1,059,170 +3,451 0.46% 28,211,779
2010-12-10 2010-12-08 27.123 1,055,719 +1,150 0.46% 28,633,799
2010-12-09 2010-12-07 26.601 1,054,569 -1,725 0.46% 28,052,558
2010-12-08 2010-12-06 25.836 1,056,294 +863 0.46% 27,290,385
2010-12-07 2010-12-03 25.766 1,055,431 -1,438 0.46% 27,194,688
2010-12-06 2010-12-02 25.836 1,056,869 +9,777 0.46% 27,305,241
2010-12-03 2010-12-01 25.906 1,047,092 +3,164 0.46% 27,125,462
2010-12-02 2010-11-30 25.732 1,043,928 -2,588 0.45% 26,861,997
2010-12-01 2010-11-29 23.923 1,046,516 -3,164 0.45% 25,036,311
2010-11-30 2010-11-26 23.784 1,049,680 +1,438 0.46% 24,966,005
2010-11-29 2010-11-25 23.958 1,048,242 -11,791 0.46% 25,114,053
2010-11-26 2010-11-24 23.611 1,060,033 +22,719 0.46% 25,027,945
2010-11-25 2010-11-23 22.985 1,037,314 -1,438 0.45% 23,842,277
2010-11-24 2010-11-22 23.019 1,038,752 +1,438 0.45% 23,911,449
2010-11-23 2010-11-19 21.003 1,037,314 -1,438 0.45% 21,786,287
2010-11-22 2010-11-18 20.272 1,038,752 -7,189 0.45% 21,057,968
2010-11-18 2010-11-16 20.551 1,045,941 +287 0.45% 21,494,666
2010-11-17 2010-11-15 20.446 1,045,654 -287 0.45% 21,379,688
2010-11-16 2010-11-12 20.516 1,045,941 -5,752 0.45% 21,458,296
2010-11-15 2010-11-11 20.655 1,051,693 +2,013 0.46% 21,722,583
2010-11-12 2010-11-10 20.585 1,049,680 +2,013 0.46% 21,608,005
2010-11-11 2010-11-09 20.690 1,047,667 -2,300 0.46% 21,675,856
2010-11-10 2010-11-08 20.307 1,049,967 +2,875 0.46% 21,321,833
2010-11-09 2010-11-05 19.994 1,047,092 -862 0.46% 20,935,759
2010-11-08 2010-11-04 19.994 1,047,954 +9,490 0.46% 20,952,994
2010-11-05 2010-11-03 19.820 1,038,464 -8,628 0.45% 20,582,700
2010-11-04 2010-11-02 18.881 1,047,092 -4,313 0.46% 19,770,639
2010-11-03 2010-11-01 18.012 1,051,405 +1,150 0.46% 18,938,075
2010-11-02 2010-10-29 18.360 1,050,255 +575 0.46% 19,282,561
2010-11-01 2010-10-28 17.804 1,049,680 +9,778 0.46% 18,688,004
2010-10-29 2010-10-27 17.039 1,039,902 +3,739 0.45% 17,718,401
2010-10-27 2010-10-25 16.413 1,036,163 +2,875 0.45% 17,006,154
2010-10-26 2010-10-22 15.961 1,033,288 +4,889 0.45% 16,491,878
2010-10-25 2010-10-21 15.613 1,028,399 -2,875 0.45% 16,056,246
2010-10-22 2010-10-20 15.613 1,031,274 -288 0.45% 16,101,133
2010-10-21 2010-10-19 15.091 1,031,562 +1,150 0.45% 15,567,580
2010-10-19 2010-10-15 14.604 1,030,412 +2,876 0.45% 15,048,605
2010-10-18 2010-10-14 14.813 1,027,536 +575 0.45% 15,220,982
2010-10-14 2010-10-12 13.839 1,026,961 -2,876 0.45% 14,212,584
2010-10-13 2010-10-11 13.770 1,029,837 -4,601 0.45% 14,180,767
2010-10-12 2010-10-08 13.735 1,034,438 -863 0.45% 14,208,152
2010-10-11 2010-10-07 13.492 1,035,301 +576 0.45% 13,968,005
2010-10-08 2010-10-06 13.353 1,034,725 +287 0.45% 13,816,314
2010-10-07 2010-10-05 13.422 1,034,438 -2,588 0.45% 13,884,422
2010-10-06 2010-10-04 13.387 1,037,026 -3,164 0.45% 13,883,099
2010-10-05 2010-09-30 12.762 1,040,190 -4,601 0.45% 13,274,396
2010-10-04 2010-09-29 12.309 1,044,791 -1,150 0.45% 12,860,822
2010-09-30 2010-09-28 11.753 1,045,941 +1,438 0.45% 12,293,058
2010-09-29 2010-09-27 11.892 1,044,503 -3,164 0.45% 12,421,437
2010-09-28 2010-09-24 11.892 1,047,667 -4,026 0.46% 12,459,064
2010-09-27 2010-09-22 12.066 1,051,693 -2,876 0.46% 12,689,792
2010-09-24 2010-09-21 12.240 1,054,569 +2,876 0.46% 12,907,844
2010-09-21 2010-09-17 12.275 1,051,693 +2,876 0.46% 12,909,212
2010-09-20 2010-09-16 12.275 1,048,817 +1,150 0.46% 12,873,910
2010-09-17 2010-09-15 12.606 1,047,667 -3,451 0.46% 13,207,134
2010-09-16 2010-09-14 13.273 1,051,118 +10,818 0.46% 13,951,926
2010-09-15 2010-09-13 13.028 1,040,300 -2,563 0.46% 13,552,624
2010-09-14 2010-09-10 12.641 1,042,863 +8,543 0.46% 13,183,194
2010-09-13 2010-09-09 12.571 1,034,320 +6,550 0.45% 13,002,559
2010-09-09 2010-09-07 11.658 1,027,770 -2,563 0.45% 11,981,878
2010-09-08 2010-09-06 11.869 1,030,333 -3,702 0.45% 12,228,838
2010-09-07 2010-09-03 11.834 1,034,035 +2,847 0.45% 12,236,466
2010-09-03 2010-09-01 11.869 1,031,188 +10,253 0.45% 12,238,986
2010-09-02 2010-08-31 11.834 1,020,935 -1,424 0.45% 12,081,445
2010-09-01 2010-08-30 11.939 1,022,359 -11,392 0.45% 12,205,996
2010-08-31 2010-08-27 12.150 1,033,751 +5,126 0.45% 12,559,806
2010-08-26 2010-08-24 11.096 1,028,625 -2,847 0.45% 11,413,926
2010-08-25 2010-08-23 11.377 1,031,472 +3,987 0.45% 11,735,277
2010-08-24 2010-08-20 11.483 1,027,485 +6,550 0.45% 11,798,156
2010-08-23 2010-08-19 11.658 1,020,935 +9,113 0.45% 11,902,195
2010-08-18 2010-08-16 11.131 1,011,822 -285 0.44% 11,263,004
2010-08-17 2010-08-13 11.412 1,012,107 -11,676 0.44% 11,550,497
2010-08-16 2010-08-12 10.850 1,023,783 -855 0.45% 11,108,547
2010-08-11 2010-08-09 10.991 1,024,638 +3,418 0.45% 11,261,745
2010-08-10 2010-08-06 11.237 1,021,220 +12,245 0.45% 11,475,197
2010-08-09 2010-08-05 11.237 1,008,975 -284 0.44% 11,337,603
2010-08-06 2010-08-04 11.272 1,009,259 -855 0.44% 11,376,235
2010-08-05 2010-08-03 10.956 1,010,114 +154,920 0.44% 11,066,642
2010-08-04 2010-08-02 10.850 855,194 -11,391 0.38% 9,279,274
2010-08-03 2010-07-30 10.043 866,585 -1,993 0.38% 8,702,982
2010-08-02 2010-07-29 9.446 868,578 +252,315 0.38% 8,204,497
2010-07-30 2010-07-28 8.779 616,263 -37,022 0.27% 5,409,996
2010-07-29 2010-07-27 8.498 653,285 -569 0.29% 5,551,482
2010-07-28 2010-07-26 8.498 653,854 +589,209 0.29% 5,556,317
2010-07-26 2010-07-22 8.147 64,645 +285 0.03% 526,640
2010-07-23 2010-07-21 8.147 64,360 +569 0.03% 524,318
2010-07-22 2010-07-20 8.182 63,791 -284 0.03% 521,923
2010-07-20 2010-07-16 8.076 64,075 -5,126 0.03% 517,496
2010-07-19 2010-07-15 8.076 69,201 -16,802 0.03% 558,896
2010-07-16 2010-07-14 8.006 86,003 +14,238 0.04% 688,556
2010-07-13 2010-07-09 8.041 71,765 -2,847 0.03% 577,084
2010-07-12 2010-07-08 7.901 74,612 -9,968 0.03% 589,498
2010-07-09 2010-07-07 7.585 84,580 -14,239 0.04% 641,523
2010-07-08 2010-07-06 7.093 98,819 -16,517 0.04% 700,943
2010-07-07 2010-07-05 6.602 115,336 -4,841 0.05% 761,401
2010-07-06 2010-07-02 6.953 120,177 -7,404 0.05% 835,560
2010-07-05 2010-06-30 7.409 127,581 -11,392 0.06% 945,278
2010-07-02 2010-06-29 7.269 138,973 -26,484 0.06% 1,010,163
2010-06-30 2010-06-28 7.866 165,457 +25,061 0.07% 1,301,440
2010-06-29 2010-06-25 7.655 140,396 +24,206 0.06% 1,074,737
2010-06-28 2010-06-24 7.760 116,190 +2,563 0.05% 901,679
2010-06-25 2010-06-23 8.252 113,627 +30,187 0.05% 937,649
2010-06-24 2010-06-22 8.392 83,440 -1,424 0.04% 700,266
2010-06-23 2010-06-21 8.287 84,864 0.04% 703,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top