History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-15 | 2022-02-11 | 0.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.600 | 0 | -997,725,570 | ||
| 2021-09-10 | 2021-09-08 | 0.600 | 997,725,570 | -336,000 | 42.83% | 598,635,342 |
| 2021-01-15 | 2021-01-13 | 0.600 | 998,061,570 | +273,000 | 42.85% | 598,836,942 |
| 2020-03-23 | 2020-03-19 | 0.600 | 997,788,570 | -492,000 | 42.84% | 598,673,142 |
| 2019-06-14 | 2019-06-12 | 0.600 | 998,280,570 | +150,000 | 42.86% | 598,968,342 |
| 2016-08-17 | 2016-08-15 | 0.600 | 998,130,570 | -30,000 | 42.85% | 598,878,342 |
| 2016-07-27 | 2016-07-25 | 0.650 | 998,160,570 | +3,000 | 42.85% | 648,804,370 |
| 2016-07-26 | 2016-07-22 | 0.650 | 998,157,570 | +489,000 | 42.85% | 648,802,420 |
| 2016-06-13 | 2016-06-08 | 0.607 | 997,668,570 | +11,639,467 | 42.83% | 605,667,260 |
| 2016-05-31 | 2016-05-27 | 0.637 | 986,029,103 | +169,005 | 42.83% | 628,531,199 |
| 2016-05-25 | 2016-05-23 | 0.688 | 985,860,098 | -88,950 | 42.82% | 678,298,347 |
| 2016-05-23 | 2016-05-19 | 0.698 | 985,949,048 | +88,950 | 42.83% | 688,335,423 |
| 2016-04-25 | 2016-04-21 | 0.678 | 985,860,098 | +29,650 | 42.82% | 668,323,372 |
| 2016-04-15 | 2016-04-13 | 0.678 | 985,830,448 | -53,370 | 42.82% | 668,303,272 |
| 2016-04-13 | 2016-04-11 | 0.678 | 985,883,818 | +59,300 | 42.83% | 668,339,452 |
| 2016-04-12 | 2016-04-08 | 0.648 | 985,824,518 | +53,370 | 42.82% | 638,375,405 |
| 2016-01-28 | 2016-01-26 | 0.637 | 985,771,148 | +2,965 | 42.82% | 628,366,769 |
| 2016-01-14 | 2016-01-12 | 0.860 | 985,768,183 | -29,650 | 42.82% | 847,793,884 |
| 2016-01-06 | 2016-01-04 | 0.901 | 985,797,833 | +8,895 | 42.82% | 887,716,767 |
| 2015-12-29 | 2015-12-24 | 0.961 | 985,788,938 | +2,965 | 42.82% | 947,554,291 |
| 2015-12-23 | 2015-12-21 | 0.992 | 985,785,973 | +2,965 | 42.82% | 977,474,118 |
| 2015-12-03 | 2015-12-01 | 1.062 | 985,783,008 | -53,370 | 42.82% | 1,047,290,548 |
| 2015-11-23 | 2015-11-19 | 1.133 | 985,836,378 | +22,534,000 | 42.82% | 1,117,170,398 |
| 2015-11-20 | 2015-11-18 | 1.164 | 963,302,378 | -139,355 | 41.84% | 1,120,874,605 |
| 2015-11-19 | 2015-11-17 | 1.093 | 963,441,733 | +2,965 | 41.85% | 1,052,799,735 |
| 2015-11-16 | 2015-11-12 | 1.103 | 963,438,768 | -103,775 | 41.85% | 1,062,544,611 |
| 2015-11-03 | 2015-10-30 | 1.164 | 963,542,543 | -29,650 | 41.86% | 1,121,154,055 |
| 2015-10-20 | 2015-10-16 | 1.143 | 963,572,193 | -4,879,402 | 41.86% | 1,101,689,624 |
| 2015-10-19 | 2015-10-15 | 1.297 | 968,451,595 | -4,938,702 | 42.07% | 1,256,322,901 |
| 2015-10-16 | 2015-10-14 | 1.369 | 973,390,297 | +9,197,389 | 42.28% | 1,332,328,899 |
| 2015-10-15 | 2015-10-13 | 1.379 | 964,192,908 | -18,206,365 | 42.28% | 1,329,588,769 |
| 2015-10-14 | 2015-10-12 | 1.379 | 982,399,273 | -11,745,000 | 43.08% | 1,354,694,719 |
| 2015-10-09 | 2015-10-07 | 1.410 | 994,144,273 | +38,180 | 43.60% | 1,401,354,906 |
| 2015-10-08 | 2015-10-06 | 1.389 | 994,106,093 | -29,370 | 43.59% | 1,380,992,376 |
| 2015-10-07 | 2015-10-05 | 1.399 | 994,135,463 | +2,937 | 43.60% | 1,391,187,832 |
| 2015-10-02 | 2015-09-29 | 1.267 | 994,132,526 | -528,657 | 43.60% | 1,259,173,587 |
| 2015-09-30 | 2015-09-25 | 1.359 | 994,661,183 | -46,991 | 43.62% | 1,351,283,419 |
| 2015-09-25 | 2015-09-23 | 1.348 | 994,708,174 | -61,677 | 43.62% | 1,341,186,752 |
| 2015-09-18 | 2015-09-16 | 1.328 | 994,769,851 | -41,118 | 43.62% | 1,320,947,641 |
| 2015-09-16 | 2015-09-14 | 1.348 | 994,810,969 | -8,811 | 43.63% | 1,341,325,353 |
| 2015-09-14 | 2015-09-10 | 1.379 | 994,819,780 | -28,391 | 43.63% | 1,371,822,170 |
| 2015-09-11 | 2015-09-09 | 1.328 | 994,848,171 | +41,118 | 43.63% | 1,321,051,641 |
| 2015-09-10 | 2015-09-08 | 1.399 | 994,807,053 | +41,118 | 43.63% | 1,392,127,651 |
| 2015-09-04 | 2015-09-01 | 1.246 | 994,765,935 | -23,496 | 43.62% | 1,239,653,675 |
| 2015-09-01 | 2015-08-28 | 1.236 | 994,789,431 | -23,496 | 43.62% | 1,229,521,620 |
| 2015-08-31 | 2015-08-27 | 1.144 | 994,812,927 | +46,992 | 43.63% | 1,138,096,479 |
| 2015-08-27 | 2015-08-25 | 1.093 | 994,765,935 | -20,559 | 43.62% | 1,087,237,240 |
| 2015-08-26 | 2015-08-24 | 1.073 | 994,786,494 | -166,429 | 43.62% | 1,066,937,098 |
| 2015-08-21 | 2015-08-19 | 1.502 | 994,952,923 | +663,322,181 | 43.63% | 1,493,961,838 |
| 2015-08-20 | 2015-08-18 | 1.491 | 331,630,742 | -48,950 | 43.63% | 494,569,438 |
| 2015-08-19 | 2015-08-17 | 1.542 | 331,679,692 | -48,949 | 43.64% | 511,582,248 |
| 2015-08-18 | 2015-08-14 | 1.502 | 331,728,641 | -979 | 43.64% | 498,103,899 |
| 2015-08-17 | 2015-08-13 | 1.420 | 331,729,620 | +979 | 43.64% | 470,997,594 |
| 2015-08-14 | 2015-08-12 | 1.399 | 331,728,641 | +97,899 | 43.64% | 464,219,280 |
| 2015-08-13 | 2015-08-11 | 1.512 | 331,630,742 | -54,824 | 43.63% | 501,344,361 |
| 2015-08-12 | 2015-08-10 | 13.698 | 331,685,566 | +53,845 | 43.64% | 4,543,337,374 |
| 2015-08-11 | 2015-08-07 | 13.115 | 331,631,721 | +221,087,814 | 43.63% | 4,349,513,922 |
| 2015-08-06 | 2015-08-04 | 13.085 | 110,543,907 | +326 | 43.63% | 1,446,450,502 |
| 2015-08-05 | 2015-08-03 | 12.840 | 110,543,581 | -979 | 43.63% | 1,419,346,541 |
| 2015-07-31 | 2015-07-29 | 13.453 | 110,544,560 | -8,158 | 43.63% | 1,487,108,949 |
| 2015-07-30 | 2015-07-28 | 13.024 | 110,552,718 | +5,874 | 43.63% | 1,439,790,309 |
| 2015-07-29 | 2015-07-27 | 12.809 | 110,546,844 | -4,242 | 43.63% | 1,416,000,875 |
| 2015-07-28 | 2015-07-24 | 13.974 | 110,551,086 | -2,285 | 43.63% | 1,544,787,503 |
| 2015-07-27 | 2015-07-23 | 14.004 | 110,553,371 | +10,117 | 43.63% | 1,548,207,195 |
| 2015-07-24 | 2015-07-22 | 13.820 | 110,543,254 | -8,485 | 43.63% | 1,527,740,803 |
| 2015-07-22 | 2015-07-20 | 13.146 | 110,551,739 | -4,895 | 43.63% | 1,453,328,406 |
| 2015-07-21 | 2015-07-17 | 12.717 | 110,556,634 | -17,622 | 43.63% | 1,405,962,690 |
| 2015-07-20 | 2015-07-16 | 12.411 | 110,574,256 | +9,138 | 43.64% | 1,372,302,772 |
| 2015-07-17 | 2015-07-15 | 11.859 | 110,565,118 | +979 | 43.64% | 1,311,203,169 |
| 2015-07-16 | 2015-07-14 | 11.706 | 110,564,139 | -12,727 | 43.64% | 1,294,251,100 |
| 2015-07-15 | 2015-07-13 | 11.583 | 110,576,866 | -3,264 | 43.64% | 1,280,846,153 |
| 2015-07-14 | 2015-07-10 | 10.848 | 110,580,130 | +32,307 | 43.64% | 1,199,557,995 |
| 2015-07-13 | 2015-07-09 | 9.745 | 110,547,823 | +4,569 | 43.63% | 1,077,254,225 |
| 2015-07-10 | 2015-07-08 | 8.703 | 110,543,254 | -22,191 | 43.63% | 962,036,337 |
| 2015-07-07 | 2015-07-03 | 12.748 | 110,565,445 | -3,263 | 43.64% | 1,409,462,873 |
| 2015-07-06 | 2015-07-02 | 14.035 | 110,568,708 | -13,053 | 43.64% | 1,551,810,208 |
| 2015-07-03 | 2015-06-30 | 14.494 | 110,581,761 | -37,855 | 43.64% | 1,602,822,883 |
| 2015-07-02 | 2015-06-29 | 13.912 | 110,619,616 | -11,095 | 43.66% | 1,538,965,524 |
| 2015-06-30 | 2015-06-26 | 14.617 | 110,630,711 | -31,328 | 43.66% | 1,617,092,914 |
| 2015-06-29 | 2015-06-25 | 14.678 | 110,662,039 | -40,465 | 43.68% | 1,624,333,021 |
| 2015-06-26 | 2015-06-24 | 14.311 | 110,702,504 | -979 | 43.69% | 1,584,218,996 |
| 2015-06-23 | 2015-06-19 | 13.912 | 110,703,483 | +18,274 | 43.69% | 1,540,132,301 |
| 2015-06-17 | 2015-06-15 | 13.943 | 110,685,209 | -13,053 | 43.69% | 1,543,269,871 |
| 2015-06-16 | 2015-06-12 | 14.096 | 110,698,262 | +58,740 | 43.69% | 1,560,412,877 |
| 2015-06-15 | 2015-06-11 | 14.035 | 110,639,522 | -1,088,969 | 43.67% | 1,552,804,069 |
| 2015-06-12 | 2015-06-10 | 14.145 | 111,728,491 | -17,948 | 44.10% | 1,580,393,267 |
| 2015-06-11 | 2015-06-09 | 14.114 | 111,746,439 | +1,595,735 | 44.10% | 1,577,173,191 |
| 2015-06-10 | 2015-06-08 | 14.767 | 110,150,704 | -965 | 44.10% | 1,626,562,396 |
| 2015-06-09 | 2015-06-05 | 14.829 | 110,151,669 | +965 | 44.10% | 1,633,425,389 |
| 2015-06-08 | 2015-06-04 | 15.202 | 110,150,704 | -52,111 | 44.10% | 1,674,503,182 |
| 2015-06-01 | 2015-05-28 | 14.922 | 110,202,815 | -60,474 | 44.12% | 1,644,461,713 |
| 2015-05-29 | 2015-05-27 | 15.513 | 110,263,289 | -39,244 | 44.15% | 1,710,493,110 |
| 2015-05-28 | 2015-05-26 | 14.611 | 110,302,533 | -158,261 | 44.16% | 1,611,659,099 |
| 2015-05-27 | 2015-05-22 | 12.684 | 110,460,794 | +643 | 44.23% | 1,401,064,614 |
| 2015-05-26 | 2015-05-21 | 12.124 | 110,460,151 | +12,867 | 44.23% | 1,339,245,144 |
| 2015-05-18 | 2015-05-14 | 11.192 | 110,447,284 | -43,425 | 44.22% | 1,236,082,285 |
| 2015-05-15 | 2015-05-13 | 11.129 | 110,490,709 | -16,727 | 44.24% | 1,229,698,456 |
| 2015-05-13 | 2015-05-11 | 11.378 | 110,507,436 | +8,363 | 44.25% | 1,257,368,074 |
| 2015-05-08 | 2015-05-06 | 11.471 | 110,499,073 | -19,300 | 44.24% | 1,267,578,434 |
| 2015-05-06 | 2015-05-04 | 11.720 | 110,518,373 | -643 | 44.25% | 1,295,286,007 |
| 2015-05-05 | 2015-04-30 | 11.596 | 110,519,016 | +96,179 | 44.25% | 1,281,550,376 |
| 2015-04-30 | 2015-04-28 | 11.440 | 110,422,837 | +27,664 | 44.21% | 1,263,271,099 |
| 2015-04-29 | 2015-04-27 | 11.192 | 110,395,173 | -26,377 | 44.20% | 1,235,499,079 |
| 2015-04-28 | 2015-04-24 | 10.974 | 110,421,550 | -29,272 | 44.21% | 1,211,764,947 |
| 2015-04-27 | 2015-04-23 | 11.285 | 110,450,822 | +965 | 44.22% | 1,246,422,896 |
| 2015-04-24 | 2015-04-22 | 11.098 | 110,449,857 | +26,055 | 44.22% | 1,225,810,155 |
| 2015-04-23 | 2015-04-21 | 10.819 | 110,423,802 | +22,517 | 44.21% | 1,194,625,501 |
| 2015-04-22 | 2015-04-20 | 10.570 | 110,401,285 | +32,488 | 44.20% | 1,166,924,844 |
| 2015-04-21 | 2015-04-17 | 11.192 | 110,368,797 | +644 | 44.19% | 1,235,203,889 |
| 2015-04-20 | 2015-04-16 | 11.440 | 110,368,153 | +15,440 | 44.19% | 1,262,645,497 |
| 2015-04-17 | 2015-04-15 | 11.627 | 110,352,713 | +1,287 | 44.19% | 1,283,052,590 |
| 2015-04-16 | 2015-04-14 | 12.062 | 110,351,426 | -16,084 | 44.18% | 1,331,065,773 |
| 2015-04-15 | 2015-04-13 | 11.938 | 110,367,510 | -94,249 | 44.19% | 1,317,535,451 |
| 2015-04-14 | 2015-04-10 | 11.036 | 110,461,759 | +16,083 | 44.23% | 1,219,074,224 |
| 2015-04-13 | 2015-04-09 | 10.912 | 110,445,676 | -48,250 | 44.22% | 1,205,162,681 |
| 2015-04-10 | 2015-04-08 | 10.414 | 110,493,926 | -3,538 | 44.24% | 1,150,728,986 |
| 2015-04-09 | 2015-04-02 | 10.041 | 110,497,464 | -99,075 | 44.24% | 1,109,544,370 |
| 2015-04-08 | 2015-04-01 | 9.482 | 110,596,539 | -55,649 | 44.28% | 1,048,651,583 |
| 2015-04-01 | 2015-03-30 | 10.072 | 110,652,188 | -7,076 | 44.30% | 1,114,537,940 |
| 2015-03-26 | 2015-03-24 | 9.886 | 110,659,264 | -4,504 | 44.31% | 1,093,968,302 |
| 2015-03-24 | 2015-03-20 | 10.104 | 110,663,768 | -19,943 | 44.31% | 1,118,094,871 |
| 2015-03-23 | 2015-03-19 | 9.668 | 110,683,711 | -21,874 | 44.32% | 1,070,123,599 |
| 2015-03-20 | 2015-03-18 | 9.855 | 110,705,585 | -15,118 | 44.33% | 1,090,984,635 |
| 2015-03-12 | 2015-03-10 | 10.010 | 110,720,703 | -322 | 44.33% | 1,108,343,930 |
| 2015-03-06 | 2015-03-04 | 10.010 | 110,721,025 | -8,363 | 44.33% | 1,108,347,153 |
| 2015-03-05 | 2015-03-03 | 10.135 | 110,729,388 | -9,650 | 44.34% | 1,122,200,197 |
| 2015-03-03 | 2015-02-27 | 9.855 | 110,739,038 | -26,377 | 44.34% | 1,091,314,309 |
| 2015-02-12 | 2015-02-10 | 10.072 | 110,765,415 | -2,895 | 44.35% | 1,115,678,413 |
| 2015-02-09 | 2015-02-05 | 10.041 | 110,768,310 | -87,494 | 44.35% | 1,112,264,031 |
| 2015-02-05 | 2015-02-03 | 9.979 | 110,855,804 | -32,489 | 44.39% | 1,106,250,065 |
| 2015-01-30 | 2015-01-28 | 10.197 | 110,888,293 | -19,300 | 44.40% | 1,130,705,182 |
| 2015-01-27 | 2015-01-23 | 10.010 | 110,907,593 | -12,867 | 44.41% | 1,110,214,749 |
| 2015-01-16 | 2015-01-14 | 10.072 | 110,920,460 | -643 | 44.41% | 1,117,240,095 |
| 2015-01-13 | 2015-01-09 | 10.135 | 110,921,103 | -4,825 | 44.41% | 1,124,143,155 |
| 2015-01-09 | 2015-01-07 | 10.321 | 110,925,928 | -4,825 | 44.41% | 1,144,882,706 |
| 2015-01-07 | 2015-01-05 | 10.508 | 110,930,753 | -27,021 | 44.42% | 1,165,624,057 |
| 2015-01-02 | 2014-12-29 | 10.228 | 110,957,774 | -3,538 | 44.43% | 1,134,863,098 |
| 2014-12-30 | 2014-12-24 | 10.259 | 110,961,312 | -16,405 | 44.43% | 1,138,348,826 |
| 2014-12-23 | 2014-12-19 | 10.135 | 110,977,717 | -11,580 | 44.44% | 1,124,716,917 |
| 2014-12-12 | 2014-12-10 | 9.326 | 110,989,297 | -25,734 | 44.44% | 1,035,123,566 |
| 2014-12-10 | 2014-12-08 | 9.575 | 111,015,031 | +6,433 | 44.45% | 1,062,973,266 |
| 2014-12-09 | 2014-12-05 | 9.668 | 111,008,598 | -965 | 44.45% | 1,073,264,705 |
| 2014-12-03 | 2014-12-01 | 9.606 | 111,009,563 | +9,651 | 44.45% | 1,066,371,951 |
| 2014-11-28 | 2014-11-26 | 10.104 | 110,999,912 | -3,539 | 44.44% | 1,121,491,113 |
| 2014-11-27 | 2014-11-25 | 10.041 | 111,003,451 | -9,650 | 44.45% | 1,114,625,165 |
| 2014-11-25 | 2014-11-21 | 10.259 | 111,013,101 | +129,633 | 44.45% | 1,138,880,128 |
| 2014-11-20 | 2014-11-18 | 10.508 | 110,883,468 | +93,284 | 44.40% | 1,165,127,202 |
| 2014-11-13 | 2014-11-11 | 10.414 | 110,790,184 | -6,433 | 44.36% | 1,153,814,338 |
| 2014-11-12 | 2014-11-10 | 10.539 | 110,796,617 | -11,259 | 44.36% | 1,167,659,022 |
| 2014-11-10 | 2014-11-06 | 10.881 | 110,807,876 | -15,440 | 44.37% | 1,205,670,169 |
| 2014-11-06 | 2014-11-04 | 10.539 | 110,823,316 | +25,412 | 44.37% | 1,167,940,396 |
| 2014-11-05 | 2014-11-03 | 10.414 | 110,797,904 | -965 | 44.36% | 1,153,894,737 |
| 2014-11-03 | 2014-10-30 | 10.508 | 110,798,869 | -3,217 | 44.36% | 1,164,238,263 |
| 2014-10-31 | 2014-10-29 | 10.912 | 110,802,086 | -1,608 | 44.36% | 1,209,051,761 |
| 2014-10-30 | 2014-10-28 | 11.067 | 110,803,694 | -7,077 | 44.37% | 1,226,292,517 |
| 2014-10-28 | 2014-10-24 | 11.192 | 110,810,771 | +4,825 | 44.37% | 1,240,150,287 |
| 2014-10-24 | 2014-10-22 | 11.347 | 110,805,946 | -22,517 | 44.37% | 1,257,319,847 |
| 2014-10-22 | 2014-10-20 | 11.285 | 110,828,463 | +10,294 | 44.38% | 1,250,684,525 |
| 2014-10-21 | 2014-10-17 | 11.409 | 110,818,169 | +1,608 | 44.37% | 1,264,348,726 |
| 2014-10-20 | 2014-10-16 | 11.378 | 110,816,561 | +1,930 | 44.37% | 1,260,885,338 |
| 2014-10-17 | 2014-10-15 | 11.689 | 110,814,631 | -22,517 | 44.37% | 1,295,313,198 |
| 2014-10-15 | 2014-10-13 | 10.259 | 110,837,148 | +6,434 | 44.38% | 1,137,075,031 |
| 2014-10-14 | 2014-10-10 | 10.508 | 110,830,714 | -5,790 | 44.38% | 1,164,572,880 |
| 2014-10-10 | 2014-10-08 | 10.601 | 110,836,504 | -6,434 | 44.38% | 1,174,970,705 |
| 2014-10-08 | 2014-10-06 | 10.539 | 110,842,938 | +644 | 44.38% | 1,168,147,188 |
| 2014-10-07 | 2014-10-03 | 9.948 | 110,842,294 | -9,650 | 44.38% | 1,102,669,405 |
| 2014-09-30 | 2014-09-26 | 10.283 | 110,851,944 | +1,262,225 | 44.38% | 1,139,841,137 |
| 2014-09-25 | 2014-09-23 | 10.031 | 109,589,719 | -2,226 | 44.38% | 1,099,293,745 |
| 2014-09-23 | 2014-09-19 | 10.345 | 109,591,945 | -6,361 | 44.38% | 1,133,777,393 |
| 2014-09-22 | 2014-09-18 | 10.220 | 109,598,306 | -6,360 | 44.39% | 1,120,057,873 |
| 2014-09-19 | 2014-09-17 | 10.628 | 109,604,666 | -12,084 | 44.39% | 1,164,927,784 |
| 2014-09-18 | 2014-09-16 | 10.471 | 109,616,750 | -25,441 | 44.39% | 1,147,821,659 |
| 2014-09-17 | 2014-09-15 | 10.062 | 109,642,191 | -12,721 | 44.41% | 1,103,267,803 |
| 2014-09-16 | 2014-09-12 | 9.968 | 109,654,912 | -49,292 | 44.41% | 1,093,051,472 |
| 2014-09-12 | 2014-09-10 | 9.496 | 109,704,204 | -3,816 | 44.43% | 1,041,797,891 |
| 2014-09-10 | 2014-09-05 | 9.559 | 109,708,020 | -17,173 | 44.43% | 1,048,733,693 |
| 2014-09-08 | 2014-09-04 | 9.528 | 109,725,193 | +6,996 | 44.44% | 1,045,447,533 |
| 2014-08-29 | 2014-08-27 | 9.528 | 109,718,197 | -3,180 | 44.44% | 1,045,380,876 |
| 2014-08-21 | 2014-08-19 | 9.371 | 109,721,377 | -29,893 | 44.44% | 1,028,160,166 |
| 2014-08-20 | 2014-08-18 | 9.339 | 109,751,270 | +29,893 | 44.45% | 1,024,989,140 |
| 2014-08-18 | 2014-08-14 | 8.962 | 109,721,377 | +6,360 | 44.44% | 983,307,541 |
| 2014-08-15 | 2014-08-13 | 9.056 | 109,715,017 | +6,361 | 44.43% | 993,600,549 |
| 2014-07-31 | 2014-07-29 | 9.276 | 109,708,656 | +2,544 | 44.43% | 1,017,691,556 |
| 2014-07-23 | 2014-07-21 | 9.434 | 109,706,112 | -36,572 | 44.43% | 1,034,916,566 |
| 2014-07-22 | 2014-07-18 | 9.779 | 109,742,684 | -15,265 | 44.45% | 1,073,221,161 |
| 2014-07-21 | 2014-07-17 | 9.496 | 109,757,949 | -67,419 | 44.45% | 1,042,308,276 |
| 2014-07-18 | 2014-07-16 | 9.937 | 109,825,368 | +76,006 | 44.48% | 1,091,297,123 |
| 2014-07-17 | 2014-07-15 | 9.937 | 109,749,362 | +4,134 | 44.45% | 1,090,541,877 |
| 2014-07-16 | 2014-07-14 | 9.119 | 109,745,228 | +6,360 | 44.45% | 1,000,776,050 |
| 2014-07-04 | 2014-07-02 | 9.434 | 109,738,868 | +26,395 | 44.44% | 1,035,225,571 |
| 2014-07-03 | 2014-06-30 | 9.559 | 109,712,473 | +9,541 | 44.43% | 1,048,776,261 |
| 2014-07-02 | 2014-06-27 | 9.276 | 109,702,932 | +26,077 | 44.43% | 1,017,638,458 |
| 2014-06-30 | 2014-06-26 | 9.308 | 109,676,855 | +53,426 | 44.42% | 1,020,845,362 |
| 2014-06-27 | 2014-06-25 | 9.528 | 109,623,429 | +1,031,003 | 44.40% | 1,044,477,939 |
| 2014-06-26 | 2014-06-24 | 9.654 | 108,592,426 | +38,162 | 43.98% | 1,048,313,483 |
| 2014-06-24 | 2014-06-20 | 10.062 | 108,554,264 | +18,444 | 43.96% | 1,092,320,605 |
| 2014-06-13 | 2014-06-11 | 10.628 | 108,535,820 | -3,498 | 43.96% | 1,153,567,607 |
| 2014-06-05 | 2014-06-03 | 10.471 | 108,539,318 | -11,143,859 | 43.96% | 1,136,539,626 |
| 2014-06-04 | 2014-05-30 | 10.534 | 119,683,177 | +1,907,768 | 48.47% | 1,260,756,386 |
| 2014-06-03 | 2014-05-29 | 10.408 | 117,775,409 | +954 | 47.70% | 1,225,845,890 |
| 2014-05-23 | 2014-05-21 | 10.188 | 117,774,455 | -3,180 | 47.70% | 1,199,911,937 |
| 2014-05-22 | 2014-05-20 | 10.408 | 117,777,635 | +11,449 | 47.70% | 1,225,869,059 |
| 2014-05-16 | 2014-05-14 | 10.220 | 117,766,186 | +64,556 | 47.70% | 1,203,530,863 |
| 2014-05-15 | 2014-05-13 | 10.220 | 117,701,630 | +8,269 | 47.67% | 1,202,871,122 |
| 2014-05-13 | 2014-05-09 | 11.095 | 117,693,361 | +2,283,602 | 47.67% | 1,305,842,375 |
| 2014-05-12 | 2014-05-08 | 11.095 | 115,409,759 | +28,066 | 47.67% | 1,280,505,141 |
| 2014-05-09 | 2014-05-07 | 10.999 | 115,381,693 | +12,474 | 47.65% | 1,269,093,795 |
| 2014-05-08 | 2014-05-05 | 11.705 | 115,369,219 | -826,386 | 47.65% | 1,350,347,394 |
| 2014-04-30 | 2014-04-28 | 11.929 | 116,195,605 | +24,947 | 47.99% | 1,386,102,462 |
| 2014-04-28 | 2014-04-24 | 12.378 | 116,170,658 | -5,301 | 47.98% | 1,437,958,815 |
| 2014-04-24 | 2014-04-22 | 12.538 | 116,175,959 | -936 | 47.98% | 1,456,651,690 |
| 2014-04-23 | 2014-04-17 | 12.186 | 116,176,895 | +19,335 | 47.98% | 1,415,683,125 |
| 2014-04-22 | 2014-04-16 | 12.250 | 116,157,560 | +935 | 47.97% | 1,422,897,241 |
| 2014-04-14 | 2014-04-10 | 12.314 | 116,156,625 | +31,184 | 47.97% | 1,430,335,451 |
| 2014-04-11 | 2014-04-09 | 12.506 | 116,125,441 | -12,471,574 | 47.96% | 1,452,294,447 |
| 2014-04-10 | 2014-04-08 | 13.661 | 128,597,015 | +12,474 | 53.11% | 1,756,722,568 |
| 2014-04-03 | 2014-04-01 | 13.148 | 128,584,541 | +6,236,878 | 53.11% | 1,690,578,374 |
| 2014-03-21 | 2014-03-19 | 13.212 | 122,347,663 | -9,355 | 50.53% | 1,616,425,108 |
| 2014-03-12 | 2014-03-10 | 13.468 | 122,357,018 | +9,355 | 50.54% | 1,647,937,999 |
| 2014-03-11 | 2014-03-07 | 13.436 | 122,347,663 | -9,355 | 50.53% | 1,643,888,641 |
| 2014-03-07 | 2014-03-05 | 13.308 | 122,357,018 | -24,947 | 50.54% | 1,628,319,690 |
| 2014-03-06 | 2014-03-04 | 13.500 | 122,381,965 | -32,744 | 50.55% | 1,652,198,454 |
| 2014-02-24 | 2014-02-20 | 13.180 | 122,414,709 | -3,118 | 50.56% | 1,613,385,390 |
| 2014-02-21 | 2014-02-19 | 13.404 | 122,417,827 | -29,314 | 50.56% | 1,640,905,768 |
| 2014-02-17 | 2014-02-13 | 13.500 | 122,447,141 | -21,205 | 50.57% | 1,653,078,352 |
| 2014-02-14 | 2014-02-12 | 13.436 | 122,468,346 | -8,108 | 50.58% | 1,645,510,163 |
| 2014-02-05 | 2014-01-30 | 13.564 | 122,476,454 | +8,731 | 50.58% | 1,661,329,072 |
| 2014-01-23 | 2014-01-21 | 12.410 | 122,467,723 | -4,677 | 50.58% | 1,519,831,011 |
| 2014-01-22 | 2014-01-20 | 12.218 | 122,472,400 | +3,118 | 50.58% | 1,496,324,882 |
| 2014-01-21 | 2014-01-17 | 11.737 | 122,469,282 | +4,678 | 50.58% | 1,437,377,858 |
| 2014-01-20 | 2014-01-16 | 11.737 | 122,464,604 | -2,183 | 50.58% | 1,437,322,954 |
| 2014-01-17 | 2014-01-15 | 11.769 | 122,466,787 | -14,033 | 50.58% | 1,441,275,757 |
| 2014-01-14 | 2014-01-10 | 11.833 | 122,480,820 | +1,247 | 50.59% | 1,449,296,172 |
| 2014-01-13 | 2014-01-09 | 12.057 | 122,479,573 | +6,861 | 50.59% | 1,476,774,559 |
| 2014-01-10 | 2014-01-08 | 12.506 | 122,472,712 | -12,786 | 50.58% | 1,531,675,041 |
| 2014-01-08 | 2014-01-06 | 12.474 | 122,485,498 | -25,571 | 50.59% | 1,527,907,164 |
| 2014-01-03 | 2013-12-31 | 12.410 | 122,511,069 | +34,303 | 50.60% | 1,520,368,937 |
| 2014-01-02 | 2013-12-27 | 12.602 | 122,476,766 | +40,539,712 | 50.58% | 1,543,508,247 |
| 2013-12-30 | 2013-12-24 | 12.602 | 81,937,054 | +82,015 | 33.84% | 1,032,608,246 |
| 2013-12-27 | 2013-12-20 | 12.827 | 81,855,039 | +42,411 | 33.81% | 1,049,948,759 |
| 2013-12-19 | 2013-12-17 | 12.827 | 81,812,628 | +32,431 | 33.79% | 1,049,404,756 |
| 2013-12-17 | 2013-12-13 | 13.244 | 81,780,197 | -1,247 | 33.78% | 1,083,080,901 |
| 2013-12-16 | 2013-12-12 | 13.340 | 81,781,444 | -29,625 | 33.78% | 1,090,964,952 |
| 2013-12-12 | 2013-12-10 | 13.212 | 81,811,069 | -6,237 | 33.79% | 1,080,866,302 |
| 2013-12-10 | 2013-12-06 | 13.051 | 81,817,306 | -7,796 | 33.79% | 1,067,830,394 |
| 2013-12-06 | 2013-12-04 | 13.051 | 81,825,102 | -18,399 | 33.79% | 1,067,932,143 |
| 2013-12-05 | 2013-12-03 | 13.051 | 81,843,501 | -21,205 | 33.80% | 1,068,172,275 |
| 2013-12-04 | 2013-12-02 | 13.244 | 81,864,706 | -17,463 | 33.81% | 1,084,200,122 |
| 2013-12-03 | 2013-11-29 | 13.019 | 81,882,169 | -21,830 | 33.82% | 1,066,051,205 |
| 2013-12-02 | 2013-11-28 | 12.891 | 81,903,999 | -7,172 | 33.83% | 1,055,829,649 |
| 2013-11-29 | 2013-11-27 | 13.051 | 81,911,171 | +936 | 33.83% | 1,069,055,464 |
| 2013-11-26 | 2013-11-22 | 13.308 | 81,910,235 | +65,799 | 33.83% | 1,090,056,383 |
| 2013-11-25 | 2013-11-21 | 13.276 | 81,844,436 | +116,941 | 33.80% | 1,086,556,202 |
| 2013-11-21 | 2013-11-19 | 13.597 | 81,727,495 | -65,487 | 33.75% | 1,111,211,527 |
| 2013-11-20 | 2013-11-18 | 13.885 | 81,792,982 | -52,390 | 33.78% | 1,135,707,861 |
| 2013-11-19 | 2013-11-15 | 13.789 | 81,845,372 | -7,796 | 33.80% | 1,128,561,618 |
| 2013-11-18 | 2013-11-14 | 13.725 | 81,853,168 | -6,237 | 33.81% | 1,123,419,493 |
| 2013-11-15 | 2013-11-13 | 13.629 | 81,859,405 | -34,303 | 33.81% | 1,115,630,059 |
| 2013-11-12 | 2013-11-08 | 13.372 | 81,893,708 | -3,742 | 33.82% | 1,095,088,666 |
| 2013-11-07 | 2013-11-05 | 13.629 | 81,897,450 | -16,216 | 33.82% | 1,116,148,560 |
| 2013-11-04 | 2013-10-31 | 12.795 | 81,913,666 | +15,592 | 33.83% | 1,048,074,012 |
| 2013-11-01 | 2013-10-30 | 12.827 | 81,898,074 | +27,755 | 33.83% | 1,050,500,766 |
| 2013-10-31 | 2013-10-29 | 12.923 | 81,870,319 | +39,916 | 33.81% | 1,058,020,840 |
| 2013-10-30 | 2013-10-28 | 13.019 | 81,830,403 | +11,226 | 33.80% | 1,065,377,246 |
| 2013-10-28 | 2013-10-24 | 13.500 | 81,819,177 | +3,118 | 33.79% | 1,104,586,920 |
| 2013-10-25 | 2013-10-23 | 13.468 | 81,816,059 | -6,236 | 33.79% | 1,101,921,204 |
| 2013-10-23 | 2013-10-21 | 13.500 | 81,822,295 | -1,560 | 33.79% | 1,104,629,014 |
| 2013-10-22 | 2013-10-18 | 13.372 | 81,823,855 | -726,284 | 33.79% | 1,094,154,587 |
| 2013-10-21 | 2013-10-17 | 13.564 | 82,550,139 | +6,860 | 34.09% | 1,119,749,481 |
| 2013-10-18 | 2013-10-16 | 13.468 | 82,543,279 | +24,948 | 34.09% | 1,111,715,603 |
| 2013-10-17 | 2013-10-15 | 14.110 | 82,518,331 | -33,367 | 34.08% | 1,164,302,434 |
| 2013-10-16 | 2013-10-11 | 14.078 | 82,551,698 | +39,604 | 34.10% | 1,162,126,018 |
| 2013-10-15 | 2013-10-10 | 14.430 | 82,512,094 | -121,619 | 34.08% | 1,190,673,851 |
| 2013-10-11 | 2013-10-09 | 13.276 | 82,633,713 | -24,948 | 34.13% | 1,097,034,542 |
| 2013-10-09 | 2013-10-07 | 12.602 | 82,658,661 | -18,711 | 34.14% | 1,041,702,268 |
| 2013-10-08 | 2013-10-04 | 11.865 | 82,677,372 | -46,776,590 | 34.15% | 980,959,509 |
| 2013-10-07 | 2013-10-03 | 11.705 | 129,453,962 | +2,806 | 53.47% | 1,515,203,290 |
| 2013-10-02 | 2013-09-27 | 11.480 | 129,451,156 | +15,593 | 53.47% | 1,486,112,384 |
| 2013-09-26 | 2013-09-24 | 11.384 | 129,435,563 | -12,474 | 53.46% | 1,473,481,419 |
| 2013-09-25 | 2013-09-23 | 11.544 | 129,448,037 | -40,540 | 53.46% | 1,494,378,681 |
| 2013-09-23 | 2013-09-18 | 11.544 | 129,488,577 | -624 | 53.48% | 1,494,846,685 |
| 2013-09-19 | 2013-09-17 | 11.224 | 129,489,201 | +24,948 | 53.48% | 1,453,330,169 |
| 2013-09-18 | 2013-09-16 | 11.480 | 129,464,253 | +41,163 | 53.47% | 1,486,262,739 |
| 2013-09-16 | 2013-09-12 | 11.013 | 129,423,090 | +1,294,231 | 53.45% | 1,425,339,039 |
| 2013-09-13 | 2013-09-11 | 10.657 | 128,128,859 | -49,705 | 53.45% | 1,365,432,877 |
| 2013-09-12 | 2013-09-10 | 10.592 | 128,178,564 | -21,302 | 53.47% | 1,357,658,845 |
| 2013-09-11 | 2013-09-09 | 10.592 | 128,199,866 | +24,081 | 53.48% | 1,357,884,475 |
| 2013-09-10 | 2013-09-06 | 10.624 | 128,175,785 | +1,235 | 53.47% | 1,361,781,182 |
| 2013-09-09 | 2013-09-05 | 10.527 | 128,174,550 | +9,262 | 53.47% | 1,349,312,865 |
| 2013-09-06 | 2013-09-04 | 10.430 | 128,165,288 | +36,120 | 53.47% | 1,336,761,067 |
| 2013-09-05 | 2013-09-03 | 10.624 | 128,129,168 | -10,187 | 53.45% | 1,361,285,908 |
| 2013-09-04 | 2013-09-02 | 10.527 | 128,139,355 | +3,395 | 53.46% | 1,348,942,362 |
| 2013-09-03 | 2013-08-30 | 10.560 | 128,135,960 | -13,892 | 53.46% | 1,353,057,105 |
| 2013-09-02 | 2013-08-29 | 10.560 | 128,149,852 | +50,940 | 53.46% | 1,353,203,798 |
| 2013-08-30 | 2013-08-28 | 10.527 | 128,098,912 | +14,510 | 53.44% | 1,348,516,613 |
| 2013-08-27 | 2013-08-23 | 10.527 | 128,084,402 | +31,985,872 | 53.44% | 1,348,363,864 |
| 2013-08-26 | 2013-08-22 | 10.527 | 96,098,530 | +6,175 | 40.09% | 1,011,643,754 |
| 2013-08-23 | 2013-08-21 | 10.333 | 96,092,355 | +19,141 | 40.09% | 992,903,448 |
| 2013-08-22 | 2013-08-20 | 10.430 | 96,073,214 | +1,852 | 40.08% | 1,002,041,458 |
| 2013-08-21 | 2013-08-19 | 10.592 | 96,071,362 | +1,544 | 40.08% | 1,017,581,492 |
| 2013-08-20 | 2013-08-16 | 10.495 | 96,069,818 | +617 | 40.08% | 1,008,229,678 |
| 2013-08-19 | 2013-08-15 | 10.527 | 96,069,201 | +6,175 | 40.08% | 1,011,335,003 |
| 2013-08-16 | 2013-08-13 | 10.495 | 96,063,026 | +9,879 | 40.08% | 1,008,158,398 |
| 2013-08-15 | 2013-08-12 | 10.851 | 96,053,147 | +9,262 | 40.07% | 1,042,278,800 |
| 2013-08-13 | 2013-08-09 | 11.175 | 96,043,885 | -19,141 | 40.07% | 1,073,288,097 |
| 2013-08-12 | 2013-08-08 | 10.981 | 96,063,026 | +19,758 | 40.08% | 1,054,832,398 |
| 2013-08-09 | 2013-08-07 | 10.721 | 96,043,268 | +5,249 | 40.07% | 1,029,727,762 |
| 2013-08-08 | 2013-08-06 | 10.560 | 96,038,019 | +7,409 | 40.07% | 1,014,117,535 |
| 2013-08-05 | 2013-08-01 | 10.430 | 96,030,610 | +18,832 | 40.06% | 1,001,597,100 |
| 2013-08-02 | 2013-07-31 | 10.430 | 96,011,778 | -7,736,661 | 40.05% | 1,001,400,682 |
| 2013-07-31 | 2013-07-29 | 10.462 | 103,748,439 | +3,087 | 43.28% | 1,085,454,422 |
| 2013-07-29 | 2013-07-25 | 10.462 | 103,745,352 | +16,363 | 43.28% | 1,085,422,125 |
| 2013-07-25 | 2013-07-23 | 10.495 | 103,728,989 | +52,483 | 43.27% | 1,088,610,839 |
| 2013-07-24 | 2013-07-22 | 10.495 | 103,676,506 | +9,262 | 43.25% | 1,088,060,043 |
| 2013-07-23 | 2013-07-19 | 10.527 | 103,667,244 | +617 | 43.25% | 1,091,320,750 |
| 2013-07-19 | 2013-07-17 | 10.560 | 103,666,627 | -310,269 | 43.25% | 1,094,672,145 |
| 2013-07-18 | 2013-07-16 | 10.560 | 103,976,896 | +17,906 | 43.38% | 1,097,948,444 |
| 2013-07-17 | 2013-07-15 | 10.657 | 103,958,990 | -27,785 | 43.37% | 1,107,861,444 |
| 2013-07-16 | 2013-07-12 | 10.527 | 103,986,775 | +13,893 | 43.38% | 1,094,684,501 |
| 2013-07-15 | 2013-07-11 | 10.560 | 103,972,882 | -308,726 | 43.38% | 1,097,906,058 |
| 2013-07-11 | 2013-07-09 | 10.657 | 104,281,608 | -58,040 | 43.50% | 1,111,299,493 |
| 2013-07-10 | 2013-07-08 | 10.592 | 104,339,648 | -17,906 | 43.53% | 1,105,158,629 |
| 2013-07-09 | 2013-07-05 | 10.657 | 104,357,554 | -181,531 | 43.54% | 1,112,108,828 |
| 2013-07-08 | 2013-07-04 | 10.592 | 104,539,085 | -104,349 | 43.61% | 1,107,271,052 |
| 2013-07-05 | 2013-07-03 | 10.657 | 104,643,434 | +33,651 | 43.66% | 1,115,155,370 |
| 2013-07-04 | 2013-07-02 | 10.754 | 104,609,783 | +79,960 | 43.64% | 1,124,962,081 |
| 2013-07-03 | 2013-06-28 | 10.657 | 104,529,823 | +13,893 | 43.61% | 1,113,944,650 |
| 2013-07-02 | 2013-06-27 | 10.721 | 104,515,930 | +59,275 | 43.60% | 1,120,567,396 |
| 2013-06-28 | 2013-06-26 | 10.527 | 104,456,655 | +31,799 | 43.58% | 1,099,630,999 |
| 2013-06-27 | 2013-06-25 | 10.624 | 104,424,856 | -228,457 | 43.56% | 1,109,443,596 |
| 2013-06-26 | 2013-06-24 | 10.657 | 104,653,313 | -90,766 | 43.66% | 1,115,260,648 |
| 2013-06-25 | 2013-06-21 | 10.657 | 104,744,079 | -40,134 | 43.70% | 1,116,227,915 |
| 2013-06-24 | 2013-06-20 | 10.754 | 104,784,213 | -14,201 | 43.71% | 1,126,837,882 |
| 2013-06-21 | 2013-06-19 | 10.851 | 104,798,414 | -15,436 | 43.72% | 1,137,174,248 |
| 2013-06-20 | 2013-06-18 | 10.948 | 104,813,850 | -560,646 | 43.73% | 1,147,526,895 |
| 2013-06-05 | 2013-06-03 | 10.462 | 105,374,496 | +19,758 | 43.96% | 1,102,466,830 |
| 2013-06-04 | 2013-05-31 | 10.560 | 105,354,738 | +51,249 | 43.95% | 1,112,497,825 |
| 2013-05-31 | 2013-05-29 | 10.398 | 105,303,489 | -75,947 | 43.93% | 1,094,902,109 |
| 2013-05-30 | 2013-05-28 | 10.657 | 105,379,436 | -457,222 | 43.96% | 1,122,998,734 |
| 2013-05-29 | 2013-05-27 | 10.689 | 105,836,658 | +1,544 | 44.15% | 1,131,299,399 |
| 2013-05-28 | 2013-05-24 | 10.365 | 105,835,114 | +154,980 | 44.15% | 1,097,001,595 |
| 2013-05-27 | 2013-05-23 | 9.879 | 105,680,134 | +29,020 | 44.09% | 1,044,048,548 |
| 2013-05-24 | 2013-05-22 | 10.527 | 105,651,114 | +8,644 | 44.08% | 1,112,205,250 |
| 2013-05-23 | 2013-05-21 | 10.462 | 105,642,470 | +14,819 | 44.07% | 1,105,270,473 |
| 2013-05-21 | 2013-05-16 | 10.560 | 105,627,651 | -9,879 | 44.07% | 1,115,379,661 |
| 2013-05-15 | 2013-05-13 | 10.872 | 105,637,530 | -20,067 | 44.07% | 1,148,438,687 |
| 2013-05-14 | 2013-05-10 | 10.772 | 105,657,597 | +2,087,460 | 44.08% | 1,138,182,771 |
| 2013-05-13 | 2013-05-09 | 10.838 | 103,570,137 | +1,816 | 44.08% | 1,122,540,638 |
| 2013-05-10 | 2013-05-08 | 10.772 | 103,568,321 | +4,236 | 44.08% | 1,115,676,316 |
| 2013-05-08 | 2013-05-06 | 10.739 | 103,564,085 | +1,816 | 44.08% | 1,112,208,504 |
| 2013-05-07 | 2013-05-03 | 10.574 | 103,562,269 | -39,039 | 44.08% | 1,095,078,401 |
| 2013-05-06 | 2013-05-02 | 10.541 | 103,601,308 | +303 | 44.09% | 1,092,067,794 |
| 2013-05-02 | 2013-04-29 | 10.971 | 103,601,005 | +3,632 | 44.09% | 1,136,568,800 |
| 2013-04-30 | 2013-04-26 | 10.905 | 103,597,373 | +8,776 | 44.09% | 1,129,682,395 |
| 2013-04-29 | 2013-04-25 | 10.805 | 103,588,597 | +12,105 | 44.09% | 1,119,317,726 |
| 2013-04-26 | 2013-04-24 | 10.475 | 103,576,492 | +17,249 | 44.08% | 1,084,961,027 |
| 2013-04-25 | 2013-04-23 | 10.739 | 103,559,243 | +8,171 | 44.07% | 1,112,156,504 |
| 2013-04-24 | 2013-04-22 | 10.739 | 103,551,072 | +4,842 | 44.07% | 1,112,068,753 |
| 2013-04-23 | 2013-04-19 | 10.376 | 103,546,230 | +4,842 | 44.07% | 1,074,379,263 |
| 2013-04-22 | 2013-04-18 | 10.178 | 103,541,388 | +11,803 | 44.07% | 1,053,800,443 |
| 2013-04-19 | 2013-04-17 | 10.376 | 103,529,585 | +13,315 | 44.06% | 1,074,206,557 |
| 2013-04-18 | 2013-04-16 | 10.475 | 103,516,270 | +5,750 | 44.06% | 1,084,330,203 |
| 2013-04-17 | 2013-04-15 | 10.640 | 103,510,520 | -15,131 | 44.05% | 1,101,372,022 |
| 2013-04-16 | 2013-04-12 | 10.739 | 103,525,651 | -25,118 | 44.06% | 1,111,795,749 |
| 2013-04-15 | 2013-04-11 | 10.673 | 103,550,769 | +28,749 | 44.07% | 1,105,222,019 |
| 2013-04-11 | 2013-04-09 | 10.640 | 103,522,020 | +4,540 | 44.06% | 1,101,494,384 |
| 2013-04-10 | 2013-04-08 | 10.508 | 103,517,480 | +3,329 | 44.06% | 1,087,763,518 |
| 2013-04-09 | 2013-04-05 | 10.739 | 103,514,151 | +16,947 | 44.06% | 1,111,672,246 |
| 2013-04-08 | 2013-04-03 | 10.938 | 103,497,204 | -27,237 | 44.05% | 1,132,010,067 |
| 2013-04-05 | 2013-04-02 | 10.905 | 103,524,441 | +1,177,821 | 44.06% | 1,128,887,104 |
| 2013-04-03 | 2013-03-28 | 10.706 | 102,346,620 | +8,776 | 43.56% | 1,095,751,800 |
| 2013-04-02 | 2013-03-27 | 11.037 | 102,337,844 | -4,842 | 43.55% | 1,129,474,442 |
| 2013-03-28 | 2013-03-26 | 10.905 | 102,342,686 | -1,513 | 43.56% | 1,116,000,602 |
| 2013-03-27 | 2013-03-25 | 11.169 | 102,344,199 | -17,855 | 43.56% | 1,143,072,060 |
| 2013-03-26 | 2013-03-22 | 11.235 | 102,362,054 | -20,881 | 43.56% | 1,150,036,401 |
| 2013-03-25 | 2013-03-21 | 11.367 | 102,382,935 | +1,513 | 43.57% | 1,163,803,599 |
| 2013-03-22 | 2013-03-20 | 11.400 | 102,381,422 | +10,289 | 43.57% | 1,167,169,500 |
| 2013-03-21 | 2013-03-19 | 11.103 | 102,371,133 | +4,237 | 43.57% | 1,136,607,363 |
| 2013-03-20 | 2013-03-18 | 11.235 | 102,366,896 | +7,263 | 43.57% | 1,150,090,801 |
| 2013-03-19 | 2013-03-15 | 11.565 | 102,359,633 | +68,102,968 | 43.56% | 1,183,833,001 |
| 2013-03-18 | 2013-03-14 | 11.499 | 34,256,665 | +9,079 | 14.58% | 393,929,044 |
| 2013-03-15 | 2013-03-13 | 11.169 | 34,247,586 | -44,788 | 14.58% | 382,507,842 |
| 2013-03-14 | 2013-03-12 | 11.499 | 34,292,374 | +1,210 | 14.59% | 394,339,674 |
| 2013-03-13 | 2013-03-11 | 11.532 | 34,291,164 | +3,026 | 14.59% | 395,458,880 |
| 2013-03-12 | 2013-03-08 | 11.731 | 34,288,138 | -8,473 | 14.59% | 402,222,103 |
| 2013-03-11 | 2013-03-07 | 11.863 | 34,296,611 | -86,249 | 14.60% | 406,854,697 |
| 2013-03-08 | 2013-03-06 | 11.301 | 34,382,860 | -97,445 | 14.63% | 388,563,304 |
| 2013-03-07 | 2013-03-05 | 11.169 | 34,480,305 | +908 | 14.67% | 385,107,057 |
| 2013-03-06 | 2013-03-04 | 11.169 | 34,479,397 | -46,302 | 14.67% | 385,096,916 |
| 2013-03-05 | 2013-03-01 | 11.202 | 34,525,699 | -17,552 | 14.69% | 386,754,928 |
| 2013-03-04 | 2013-02-28 | 11.202 | 34,543,251 | +18,157 | 14.70% | 386,951,544 |
| 2013-03-01 | 2013-02-27 | 11.004 | 34,525,094 | -15,736 | 14.69% | 379,903,051 |
| 2013-02-28 | 2013-02-26 | 11.103 | 34,540,830 | -156,761 | 14.70% | 383,500,315 |
| 2013-02-27 | 2013-02-25 | 10.905 | 34,697,591 | +4,540 | 14.77% | 378,361,502 |
| 2013-02-26 | 2013-02-22 | 10.905 | 34,693,051 | -5,145 | 14.77% | 378,311,996 |
| 2013-02-25 | 2013-02-21 | 10.905 | 34,698,196 | -12,710 | 14.77% | 378,368,100 |
| 2013-02-22 | 2013-02-20 | 11.169 | 34,710,906 | -31,171 | 14.77% | 387,682,616 |
| 2013-02-21 | 2013-02-19 | 11.103 | 34,742,077 | +78,683 | 14.79% | 385,734,722 |
| 2013-02-20 | 2013-02-18 | 10.739 | 34,663,394 | +51,144 | 14.75% | 372,261,500 |
| 2013-02-19 | 2013-02-15 | 10.772 | 34,612,250 | +89,577 | 14.73% | 372,855,977 |
| 2013-02-18 | 2013-02-14 | 10.640 | 34,522,673 | +86,249 | 14.69% | 367,327,941 |
| 2013-02-14 | 2013-02-07 | 10.673 | 34,436,424 | +49,630 | 14.66% | 367,548,155 |
| 2013-02-08 | 2013-02-06 | 10.508 | 34,386,794 | +6,658 | 14.63% | 361,337,042 |
| 2013-02-07 | 2013-02-05 | 10.640 | 34,380,136 | +13,013 | 14.63% | 365,811,319 |
| 2013-02-06 | 2013-02-04 | 10.508 | 34,367,123 | +8,776 | 14.63% | 361,130,339 |
| 2013-02-05 | 2013-02-01 | 10.343 | 34,358,347 | +30,868 | 14.62% | 355,361,420 |
| 2013-02-01 | 2013-01-30 | 10.706 | 34,327,479 | -2,118 | 14.61% | 367,519,679 |
| 2013-01-30 | 2013-01-28 | 10.640 | 34,329,597 | +514,464 | 14.61% | 365,273,575 |
| 2013-01-29 | 2013-01-25 | 10.905 | 33,815,133 | -15,131 | 14.39% | 368,738,698 |
| 2013-01-28 | 2013-01-24 | 10.938 | 33,830,264 | -46,302 | 14.40% | 370,021,585 |
| 2013-01-25 | 2013-01-23 | 10.938 | 33,876,566 | +578,318 | 14.42% | 370,528,017 |
| 2013-01-24 | 2013-01-22 | 10.938 | 33,298,248 | -82,919 | 14.17% | 364,202,611 |
| 2013-01-23 | 2013-01-21 | 10.838 | 33,381,167 | -31,474 | 14.21% | 361,800,395 |
| 2013-01-22 | 2013-01-18 | 10.673 | 33,412,641 | -1,815 | 14.22% | 356,621,075 |
| 2013-01-21 | 2013-01-17 | 10.310 | 33,414,456 | +8,171 | 14.22% | 344,494,797 |
| 2013-01-18 | 2013-01-16 | 10.409 | 33,406,285 | -7,869 | 14.22% | 347,722,196 |
| 2013-01-17 | 2013-01-15 | 10.508 | 33,414,154 | -3,026 | 14.22% | 351,116,523 |
| 2013-01-16 | 2013-01-14 | 10.541 | 33,417,180 | +18,763 | 14.22% | 352,252,561 |
| 2013-01-15 | 2013-01-11 | 10.409 | 33,398,417 | +6,658 | 14.21% | 347,640,299 |
| 2013-01-14 | 2013-01-10 | 10.574 | 33,391,759 | -3,632 | 14.21% | 353,087,996 |
| 2013-01-11 | 2013-01-09 | 10.706 | 33,395,391 | -19,973 | 14.21% | 357,540,482 |
| 2013-01-10 | 2013-01-08 | 10.508 | 33,415,364 | -4,237 | 14.22% | 351,129,238 |
| 2013-01-09 | 2013-01-07 | 10.739 | 33,419,601 | +12,105 | 14.22% | 358,904,001 |
| 2013-01-03 | 2012-12-31 | 9.814 | 33,407,496 | +17,250 | 14.22% | 327,864,241 |
| 2012-12-28 | 2012-12-24 | 9.814 | 33,390,246 | +9,079 | 14.21% | 327,694,948 |
| 2012-12-27 | 2012-12-20 | 9.748 | 33,381,167 | -17,250 | 14.21% | 325,399,746 |
| 2012-12-21 | 2012-12-19 | 9.781 | 33,398,417 | -18,158 | 14.21% | 326,671,519 |
| 2012-12-20 | 2012-12-18 | 9.847 | 33,416,575 | +908 | 14.22% | 329,057,563 |
| 2012-12-19 | 2012-12-17 | 9.814 | 33,415,667 | +1,816 | 14.22% | 327,944,432 |
| 2012-12-17 | 2012-12-13 | 9.781 | 33,413,851 | -124,379 | 14.22% | 326,822,480 |
| 2012-12-14 | 2012-12-12 | 9.748 | 33,538,230 | -1,513 | 14.27% | 326,930,797 |
| 2012-12-13 | 2012-12-11 | 9.748 | 33,539,743 | -5,145 | 14.27% | 326,945,545 |
| 2012-12-11 | 2012-12-07 | 9.847 | 33,544,888 | -41,763 | 14.28% | 330,321,079 |
| 2012-12-07 | 2012-12-05 | 9.979 | 33,586,651 | -6,052 | 14.29% | 335,171,685 |
| 2012-12-06 | 2012-12-04 | 10.211 | 33,592,703 | -2,421 | 14.30% | 343,002,360 |
| 2012-12-05 | 2012-12-03 | 10.078 | 33,595,124 | -3,329 | 14.30% | 338,586,599 |
| 2012-12-04 | 2012-11-30 | 10.211 | 33,598,453 | -2,724 | 14.30% | 343,061,071 |
| 2012-12-03 | 2012-11-29 | 10.244 | 33,601,177 | -5,447 | 14.30% | 344,199,204 |
| 2012-11-30 | 2012-11-28 | 10.078 | 33,606,624 | -4,539 | 14.30% | 338,702,502 |
| 2012-11-29 | 2012-11-27 | 10.078 | 33,611,163 | +64,762 | 14.30% | 338,748,248 |
| 2012-11-28 | 2012-11-26 | 10.244 | 33,546,401 | +132,550 | 14.28% | 343,638,097 |
| 2012-11-27 | 2012-11-23 | 9.847 | 33,413,851 | +17,552 | 14.22% | 329,030,740 |
| 2012-11-22 | 2012-11-20 | 9.880 | 33,396,299 | -302 | 14.21% | 329,961,453 |
| 2012-11-21 | 2012-11-19 | 9.847 | 33,396,601 | -3,329 | 14.21% | 328,860,876 |
| 2012-11-14 | 2012-11-12 | 10.012 | 33,399,930 | -9,079 | 14.21% | 334,412,008 |
| 2012-11-12 | 2012-11-08 | 9.979 | 33,409,009 | +31,473 | 14.22% | 333,398,940 |
| 2012-11-09 | 2012-11-07 | 10.012 | 33,377,536 | -25,118 | 14.21% | 334,187,791 |
| 2012-11-05 | 2012-11-01 | 10.012 | 33,402,654 | -39,341 | 14.22% | 334,439,281 |
| 2012-11-02 | 2012-10-31 | 9.748 | 33,441,995 | -1,513 | 14.23% | 325,992,697 |
| 2012-11-01 | 2012-10-30 | 9.847 | 33,443,508 | +2,723 | 14.23% | 329,322,776 |
| 2012-10-31 | 2012-10-29 | 9.781 | 33,440,785 | +64,762 | 14.23% | 327,085,922 |
| 2012-10-29 | 2012-10-25 | 10.012 | 33,376,023 | -12,710 | 14.20% | 334,172,642 |
| 2012-10-26 | 2012-10-24 | 10.178 | 33,388,733 | -16,039 | 14.21% | 339,816,399 |
| 2012-10-24 | 2012-10-19 | 9.880 | 33,404,772 | -3,329 | 14.22% | 330,045,167 |
| 2012-10-22 | 2012-10-18 | 9.715 | 33,408,101 | +19,065 | 14.22% | 324,558,359 |
| 2012-10-19 | 2012-10-17 | 9.847 | 33,389,036 | +39,342 | 14.21% | 328,786,383 |
| 2012-10-18 | 2012-10-16 | 9.913 | 33,349,694 | +18,157 | 14.19% | 330,602,997 |
| 2012-10-17 | 2012-10-15 | 9.847 | 33,331,537 | -9,684 | 14.19% | 328,220,182 |
| 2012-10-16 | 2012-10-12 | 9.946 | 33,341,221 | -4,237 | 14.19% | 331,620,732 |
| 2012-10-15 | 2012-10-11 | 9.880 | 33,345,458 | -69,906 | 14.19% | 329,459,134 |
| 2012-10-12 | 2012-10-10 | 9.913 | 33,415,364 | -908 | 14.22% | 331,253,998 |
| 2012-10-11 | 2012-10-09 | 9.913 | 33,416,272 | -83,222 | 14.22% | 331,262,999 |
| 2012-10-10 | 2012-10-08 | 9.946 | 33,499,494 | -82,920 | 14.26% | 333,194,958 |
| 2012-10-09 | 2012-10-05 | 9.946 | 33,582,414 | -106,222 | 14.29% | 334,019,702 |
| 2012-10-08 | 2012-10-04 | 10.178 | 33,688,636 | -101,682 | 14.34% | 342,868,685 |
| 2012-10-05 | 2012-10-03 | 10.310 | 33,790,318 | -28,749 | 14.38% | 348,369,841 |
| 2012-10-04 | 2012-09-28 | 9.979 | 33,819,067 | -147,379 | 14.39% | 337,491,037 |
| 2012-10-03 | 2012-09-27 | 10.045 | 33,966,446 | -5,145 | 14.46% | 341,206,558 |
| 2012-09-28 | 2012-09-26 | 10.211 | 33,971,591 | -11,197 | 14.46% | 346,871,041 |
| 2012-09-27 | 2012-09-25 | 10.409 | 33,982,788 | -19,973 | 14.46% | 353,722,950 |
| 2012-09-26 | 2012-09-24 | 10.475 | 34,002,761 | -1,211 | 14.47% | 356,178,026 |
| 2012-09-25 | 2012-09-21 | 10.607 | 34,003,972 | +15,131 | 14.47% | 360,685,232 |
| 2012-09-24 | 2012-09-20 | 10.673 | 33,988,841 | +9,684 | 14.47% | 362,770,995 |
| 2012-09-21 | 2012-09-19 | 10.376 | 33,979,157 | -7,565 | 14.46% | 352,562,345 |
| 2012-09-20 | 2012-09-18 | 10.376 | 33,986,722 | -23,000 | 14.46% | 352,640,838 |
| 2012-09-19 | 2012-09-17 | 10.376 | 34,009,722 | -1,513 | 14.47% | 352,879,483 |
| 2012-09-18 | 2012-09-14 | 10.343 | 34,011,235 | +25,118 | 14.47% | 351,771,311 |
| 2012-09-17 | 2012-09-13 | 10.592 | 33,986,117 | -18,763 | 14.46% | 359,978,204 |
| 2012-09-14 | 2012-09-12 | 10.525 | 34,004,880 | +372,755 | 14.47% | 357,904,530 |
| 2012-09-13 | 2012-09-11 | 10.692 | 33,632,125 | +8,679 | 14.47% | 359,599,999 |
| 2012-09-12 | 2012-09-10 | 10.792 | 33,623,446 | -16,161 | 14.47% | 362,877,582 |
| 2012-09-11 | 2012-09-07 | 10.625 | 33,639,607 | +24,840 | 14.48% | 357,431,998 |
| 2012-09-10 | 2012-09-06 | 10.458 | 33,614,767 | -1,197 | 14.47% | 351,552,214 |
| 2012-09-07 | 2012-09-05 | 10.492 | 33,615,964 | -898 | 14.47% | 352,687,943 |
| 2012-09-06 | 2012-09-04 | 10.592 | 33,616,862 | -19,453 | 14.47% | 356,067,084 |
| 2012-09-05 | 2012-09-03 | 10.391 | 33,636,315 | +8,081 | 14.48% | 349,529,789 |
| 2012-09-04 | 2012-08-31 | 10.492 | 33,628,234 | -599 | 14.47% | 352,816,676 |
| 2012-09-03 | 2012-08-30 | 10.492 | 33,628,833 | -1,796 | 14.47% | 352,822,960 |
| 2012-08-31 | 2012-08-29 | 10.559 | 33,630,629 | -8,080 | 14.47% | 355,089,203 |
| 2012-08-30 | 2012-08-28 | 10.559 | 33,638,709 | -14,067 | 14.48% | 355,174,516 |
| 2012-08-28 | 2012-08-24 | 10.826 | 33,652,776 | +45,492 | 14.48% | 364,318,563 |
| 2012-08-27 | 2012-08-23 | 10.893 | 33,607,284 | -10,775 | 14.46% | 366,071,915 |
| 2012-08-24 | 2012-08-22 | 10.826 | 33,618,059 | -2,693 | 14.47% | 363,942,723 |
| 2012-08-23 | 2012-08-21 | 10.826 | 33,620,752 | -30,827 | 14.47% | 363,971,877 |
| 2012-08-22 | 2012-08-20 | 10.993 | 33,651,579 | -53,572 | 14.48% | 369,927,604 |
| 2012-08-21 | 2012-08-17 | 10.859 | 33,705,151 | -6,584 | 14.50% | 366,011,755 |
| 2012-08-20 | 2012-08-16 | 10.826 | 33,711,735 | +5,088 | 14.51% | 364,956,842 |
| 2012-08-17 | 2012-08-15 | 10.893 | 33,706,647 | -599 | 14.51% | 367,154,240 |
| 2012-08-16 | 2012-08-14 | 10.993 | 33,707,246 | +40,404 | 14.51% | 370,539,545 |
| 2012-08-15 | 2012-08-13 | 10.759 | 33,666,842 | -2,993 | 14.49% | 362,221,019 |
| 2012-08-13 | 2012-08-09 | 10.859 | 33,669,835 | -19,453 | 14.49% | 365,628,250 |
| 2012-08-10 | 2012-08-08 | 10.759 | 33,689,288 | -16,162 | 14.50% | 362,462,515 |
| 2012-08-09 | 2012-08-07 | 10.692 | 33,705,450 | -14,964 | 14.50% | 360,384,001 |
| 2012-08-08 | 2012-08-06 | 10.792 | 33,720,414 | -26,337 | 14.51% | 363,924,099 |
| 2012-08-07 | 2012-08-03 | 10.492 | 33,746,751 | +14,366 | 14.52% | 354,060,118 |
| 2012-08-06 | 2012-08-02 | 10.592 | 33,732,385 | -8,680 | 14.52% | 357,290,695 |
| 2012-08-03 | 2012-08-01 | 10.625 | 33,741,065 | +5,687 | 14.52% | 358,510,023 |
| 2012-08-01 | 2012-07-30 | 10.559 | 33,735,378 | -24,242 | 14.52% | 356,195,196 |
| 2012-07-31 | 2012-07-27 | 10.559 | 33,759,620 | +19,154 | 14.53% | 356,451,156 |
| 2012-07-30 | 2012-07-26 | 10.458 | 33,740,466 | +60,755 | 14.52% | 352,866,808 |
| 2012-07-27 | 2012-07-25 | 10.258 | 33,679,711 | +7,781 | 14.49% | 345,479,376 |
| 2012-07-25 | 2012-07-23 | 10.258 | 33,671,930 | -66,740 | 14.49% | 345,399,560 |
| 2012-07-24 | 2012-07-20 | 10.559 | 33,738,670 | +15,562 | 14.52% | 356,229,955 |
| 2012-07-23 | 2012-07-19 | 10.458 | 33,723,108 | -17,358 | 14.51% | 352,685,273 |
| 2012-07-20 | 2012-07-18 | 10.625 | 33,740,466 | -4,489 | 14.52% | 358,503,658 |
| 2012-07-19 | 2012-07-17 | 10.692 | 33,744,955 | +24,541 | 14.52% | 360,806,395 |
| 2012-07-18 | 2012-07-16 | 10.625 | 33,720,414 | -7,183 | 14.51% | 358,290,599 |
| 2012-07-17 | 2012-07-13 | 10.625 | 33,727,597 | -852,363 | 14.51% | 358,366,921 |
| 2012-07-16 | 2012-07-12 | 10.726 | 34,579,960 | -43,995 | 14.88% | 370,889,821 |
| 2012-07-13 | 2012-07-11 | 10.659 | 34,623,955 | -53,272 | 14.90% | 369,047,912 |
| 2012-07-12 | 2012-07-10 | 10.525 | 34,677,227 | +10,474 | 14.92% | 364,981,045 |
| 2012-07-11 | 2012-07-09 | 10.325 | 34,666,753 | -18,555 | 14.92% | 357,920,885 |
| 2012-07-10 | 2012-07-06 | 10.692 | 34,685,308 | -12,271 | 14.93% | 370,860,798 |
| 2012-07-06 | 2012-07-04 | 10.625 | 34,697,579 | -121,509 | 14.93% | 368,673,302 |
| 2012-07-05 | 2012-07-03 | 10.893 | 34,819,088 | -20,053 | 14.98% | 379,271,655 |
| 2012-07-04 | 2012-06-29 | 11.026 | 34,839,141 | +15,563 | 14.99% | 384,146,405 |
| 2012-07-03 | 2012-06-28 | 10.859 | 34,823,578 | -4,489 | 14.99% | 378,157,003 |
| 2012-06-29 | 2012-06-27 | 10.625 | 34,828,067 | -3,591 | 14.99% | 370,059,780 |
| 2012-06-28 | 2012-06-26 | 10.525 | 34,831,658 | -45,791 | 14.99% | 366,606,446 |
| 2012-06-27 | 2012-06-25 | 10.525 | 34,877,449 | -16,161 | 15.01% | 367,088,400 |
| 2012-06-26 | 2012-06-22 | 10.926 | 34,893,610 | -9,577 | 15.02% | 381,249,296 |
| 2012-06-25 | 2012-06-21 | 11.026 | 34,903,187 | +2,095 | 15.02% | 384,852,595 |
| 2012-06-22 | 2012-06-20 | 11.127 | 34,901,092 | -68,836 | 15.02% | 388,327,945 |
| 2012-06-21 | 2012-06-19 | 11.160 | 34,969,928 | -323,228 | 15.05% | 390,262,300 |
| 2012-06-20 | 2012-06-18 | 11.227 | 35,293,156 | -32,023 | 15.19% | 396,228,005 |
| 2012-06-19 | 2012-06-15 | 11.294 | 35,325,179 | -1,010,685 | 15.20% | 398,948,160 |
| 2012-06-18 | 2012-06-14 | 11.127 | 36,335,864 | -28,432 | 15.64% | 404,291,974 |
| 2012-06-15 | 2012-06-13 | 11.060 | 36,364,296 | -73,025 | 15.65% | 402,178,243 |
| 2012-06-14 | 2012-06-12 | 11.193 | 36,437,321 | -24,242 | 15.68% | 407,855,798 |
| 2012-06-13 | 2012-06-11 | 11.360 | 36,461,563 | -27,235 | 15.69% | 414,218,597 |
| 2012-06-12 | 2012-06-08 | 11.260 | 36,488,798 | -28,432 | 15.70% | 410,870,398 |
| 2012-06-11 | 2012-06-07 | 11.260 | 36,517,230 | -84,399 | 15.72% | 411,190,548 |
| 2012-06-08 | 2012-06-06 | 11.227 | 36,601,629 | -4,788 | 15.75% | 410,917,926 |
| 2012-06-07 | 2012-06-05 | 11.227 | 36,606,417 | -34,717 | 15.75% | 410,971,679 |
| 2012-06-06 | 2012-06-04 | 11.060 | 36,641,134 | -34,418 | 15.77% | 405,239,989 |
| 2012-06-05 | 2012-06-01 | 11.360 | 36,675,552 | -118,217 | 15.78% | 416,649,602 |
| 2012-06-04 | 2012-05-31 | 11.394 | 36,793,769 | -111,634 | 15.83% | 419,221,986 |
| 2012-06-01 | 2012-05-30 | 11.360 | 36,905,403 | -19,752 | 15.88% | 419,260,805 |
| 2012-05-31 | 2012-05-29 | 11.327 | 36,925,155 | -16,461 | 15.89% | 418,251,416 |
| 2012-05-30 | 2012-05-28 | 11.193 | 36,941,616 | +10,176 | 15.90% | 413,500,550 |
| 2012-05-29 | 2012-05-25 | 11.227 | 36,931,440 | -28,432 | 15.89% | 414,620,636 |
| 2012-05-28 | 2012-05-24 | 11.360 | 36,959,872 | -42,200 | 15.91% | 419,879,596 |
| 2012-05-25 | 2012-05-23 | 11.461 | 37,002,072 | +5,687 | 15.92% | 424,068,056 |
| 2012-05-24 | 2012-05-22 | 11.628 | 36,996,385 | -16,760 | 15.92% | 430,183,679 |
| 2012-05-23 | 2012-05-21 | 11.494 | 37,013,145 | -45,791 | 15.93% | 425,431,679 |
| 2012-05-22 | 2012-05-18 | 11.160 | 37,058,936 | +173,885 | 15.95% | 413,575,504 |
| 2012-05-21 | 2012-05-17 | 11.394 | 36,885,051 | -55,368 | 15.87% | 420,262,038 |
| 2012-05-18 | 2012-05-16 | 11.327 | 36,940,419 | +36,513 | 15.90% | 418,424,312 |
| 2012-05-17 | 2012-05-15 | 11.527 | 36,903,906 | -26,038 | 15.88% | 425,409,149 |
| 2012-05-16 | 2012-05-14 | 12.183 | 36,929,944 | -18,256 | 15.89% | 449,919,450 |
| 2012-05-15 | 2012-05-11 | 12.183 | 36,948,200 | +675,255 | 15.90% | 450,141,864 |
| 2012-05-14 | 2012-05-10 | 12.217 | 36,272,945 | -41,433 | 15.90% | 443,149,597 |
| 2012-05-11 | 2012-05-09 | 12.387 | 36,314,378 | +19,688 | 15.92% | 449,834,837 |
| 2012-05-10 | 2012-05-08 | 12.591 | 36,294,690 | -11,754 | 15.91% | 457,001,797 |
| 2012-05-09 | 2012-05-07 | 12.421 | 36,306,444 | +12,929 | 15.91% | 450,972,097 |
| 2012-05-08 | 2012-05-04 | 12.591 | 36,293,515 | -28,503 | 15.91% | 456,987,002 |
| 2012-05-07 | 2012-05-03 | 12.625 | 36,322,018 | -6,171 | 15.92% | 458,581,965 |
| 2012-05-04 | 2012-05-02 | 12.694 | 36,328,189 | -23,508 | 15.92% | 461,132,437 |
| 2012-05-03 | 2012-04-30 | 12.625 | 36,351,697 | +41,433 | 15.93% | 458,956,676 |
| 2012-04-30 | 2012-04-26 | 13.510 | 36,310,264 | +5,877 | 15.91% | 490,560,985 |
| 2012-04-27 | 2012-04-25 | 13.783 | 36,304,387 | -8,816 | 15.91% | 500,365,346 |
| 2012-04-26 | 2012-04-24 | 13.578 | 36,313,203 | -96,383 | 15.92% | 493,072,232 |
| 2012-04-24 | 2012-04-20 | 13.408 | 36,409,586 | +51,424 | 15.96% | 488,185,701 |
| 2012-04-23 | 2012-04-19 | 13.612 | 36,358,162 | -17,631 | 15.94% | 494,920,000 |
| 2012-04-20 | 2012-04-18 | 13.714 | 36,375,793 | +338,810 | 15.94% | 498,873,699 |
| 2012-04-19 | 2012-04-17 | 13.612 | 36,036,983 | +934,446 | 15.80% | 490,547,999 |
| 2012-04-18 | 2012-04-16 | 12.796 | 35,102,537 | +788,989 | 15.39% | 449,158,314 |
| 2012-04-17 | 2012-04-13 | 11.979 | 34,313,548 | +294 | 15.04% | 411,037,440 |
| 2012-04-16 | 2012-04-12 | 12.217 | 34,313,254 | +295,614 | 15.04% | 419,207,888 |
| 2012-04-13 | 2012-04-11 | 12.081 | 34,017,640 | +234,199 | 14.91% | 410,965,747 |
| 2012-04-12 | 2012-04-10 | 11.877 | 33,783,441 | -2,939 | 14.81% | 401,238,318 |
| 2012-04-11 | 2012-04-05 | 11.911 | 33,786,380 | +65,823 | 14.81% | 402,423,004 |
| 2012-04-10 | 2012-04-03 | 12.421 | 33,720,557 | -29,385 | 14.78% | 418,852,099 |
| 2012-04-05 | 2012-04-02 | 12.047 | 33,749,942 | +29,385 | 14.79% | 406,583,158 |
| 2012-04-02 | 2012-03-29 | 11.570 | 33,720,557 | +24,683 | 14.78% | 390,163,599 |
| 2012-03-30 | 2012-03-28 | 11.605 | 33,695,874 | -1,469 | 14.77% | 391,024,705 |
| 2012-03-29 | 2012-03-27 | 11.536 | 33,697,343 | +9,991 | 14.77% | 388,748,252 |
| 2012-03-28 | 2012-03-26 | 11.230 | 33,687,352 | +5,877 | 14.77% | 378,315,301 |
| 2012-03-27 | 2012-03-23 | 10.992 | 33,681,475 | +79,928 | 14.76% | 370,225,831 |
| 2012-03-26 | 2012-03-22 | 11.196 | 33,601,547 | +107,255 | 14.73% | 376,208,205 |
| 2012-03-23 | 2012-03-21 | 10.618 | 33,494,292 | +336,165 | 14.68% | 355,630,081 |
| 2012-03-22 | 2012-03-20 | 11.094 | 33,158,127 | +102,260 | 14.53% | 367,858,405 |
| 2012-03-21 | 2012-03-19 | 11.570 | 33,055,867 | +36,732 | 14.49% | 382,472,806 |
| 2012-03-20 | 2012-03-16 | 11.536 | 33,019,135 | +12,635 | 14.47% | 380,924,128 |
| 2012-03-16 | 2012-03-14 | 11.843 | 33,006,500 | +20,864 | 14.47% | 390,887,525 |
| 2012-03-15 | 2012-03-13 | 12.013 | 32,985,636 | +48,779 | 14.46% | 396,253,088 |
| 2012-03-14 | 2012-03-12 | 12.115 | 32,936,857 | +27,916 | 14.44% | 399,029,721 |
| 2012-03-12 | 2012-03-08 | 12.013 | 32,908,941 | -19,394 | 14.42% | 395,331,759 |
| 2012-03-09 | 2012-03-07 | 11.911 | 32,928,335 | +3,232 | 14.43% | 392,202,997 |
| 2012-03-08 | 2012-03-06 | 12.183 | 32,925,103 | -51,424 | 14.43% | 401,128,261 |
| 2012-03-07 | 2012-03-05 | 12.659 | 32,976,527 | -11,166 | 14.45% | 417,465,843 |
| 2012-03-05 | 2012-03-01 | 12.489 | 32,987,693 | -54,950 | 14.46% | 411,994,199 |
| 2012-03-02 | 2012-02-29 | 12.659 | 33,042,643 | -88,155 | 14.48% | 418,302,837 |
| 2012-03-01 | 2012-02-28 | 12.659 | 33,130,798 | +4,407 | 14.52% | 419,418,834 |
| 2012-02-29 | 2012-02-27 | 12.659 | 33,126,391 | -31,148 | 14.52% | 419,363,044 |
| 2012-02-28 | 2012-02-24 | 12.796 | 33,157,539 | -39,964 | 14.53% | 424,270,881 |
| 2012-02-27 | 2012-02-23 | 13.034 | 33,197,503 | -67,879 | 14.55% | 432,690,425 |
| 2012-02-24 | 2012-02-22 | 12.217 | 33,265,382 | +19,394 | 14.58% | 406,405,948 |
| 2012-02-22 | 2012-02-20 | 12.455 | 33,245,988 | -8,228 | 14.57% | 414,088,740 |
| 2012-02-21 | 2012-02-17 | 12.694 | 33,254,216 | +24,684 | 14.58% | 422,112,912 |
| 2012-02-17 | 2012-02-15 | 12.762 | 33,229,532 | +2,938 | 14.56% | 424,061,246 |
| 2012-02-16 | 2012-02-14 | 12.694 | 33,226,594 | -11,754 | 14.56% | 421,762,292 |
| 2012-02-15 | 2012-02-13 | 12.625 | 33,238,348 | +557,729 | 14.57% | 419,649,232 |
| 2012-02-14 | 2012-02-10 | 12.523 | 32,680,619 | -56,713 | 14.32% | 409,271,200 |
| 2012-02-13 | 2012-02-09 | 13.000 | 32,737,332 | -16,750 | 14.35% | 425,578,557 |
| 2012-02-10 | 2012-02-08 | 12.830 | 32,754,082 | +24,684 | 14.36% | 420,223,054 |
| 2012-02-09 | 2012-02-07 | 12.762 | 32,729,398 | +30,560 | 14.35% | 417,678,747 |
| 2012-02-08 | 2012-02-06 | 12.796 | 32,698,838 | +4,114 | 14.33% | 418,401,523 |
| 2012-02-06 | 2012-02-02 | 12.932 | 32,694,724 | +7,346 | 14.33% | 422,799,402 |
| 2012-02-02 | 2012-01-31 | 13.068 | 32,687,378 | +7,934 | 14.33% | 427,153,926 |
| 2012-02-01 | 2012-01-30 | 12.796 | 32,679,444 | -2,350 | 14.32% | 418,153,365 |
| 2012-01-31 | 2012-01-27 | 12.966 | 32,681,794 | +11,166 | 14.32% | 423,744,385 |
| 2012-01-30 | 2012-01-26 | 13.136 | 32,670,628 | +53,775 | 14.32% | 429,158,659 |
| 2012-01-20 | 2012-01-18 | 13.783 | 32,616,853 | +1,763 | 14.30% | 449,541,895 |
| 2012-01-19 | 2012-01-17 | 13.510 | 32,615,090 | -31,442 | 14.30% | 440,638,236 |
| 2012-01-18 | 2012-01-16 | 13.442 | 32,646,532 | -4,702 | 14.31% | 438,841,046 |
| 2012-01-17 | 2012-01-13 | 13.170 | 32,651,234 | -12,048 | 14.31% | 430,015,051 |
| 2012-01-16 | 2012-01-12 | 12.966 | 32,663,282 | +3,526 | 14.32% | 423,504,363 |
| 2011-12-30 | 2011-12-28 | 13.442 | 32,659,756 | -6,170 | 14.31% | 439,018,805 |
| 2011-12-29 | 2011-12-23 | 13.510 | 32,665,926 | -7,347 | 14.32% | 441,325,044 |
| 2011-12-28 | 2011-12-22 | 13.476 | 32,673,273 | -5,877 | 14.32% | 440,312,404 |
| 2011-12-23 | 2011-12-21 | 13.510 | 32,679,150 | -2,938 | 14.32% | 441,503,703 |
| 2011-12-22 | 2011-12-20 | 13.442 | 32,682,088 | -18,219 | 14.32% | 439,318,997 |
| 2011-12-21 | 2011-12-19 | 13.204 | 32,700,307 | -17,631 | 14.33% | 431,774,160 |
| 2011-12-20 | 2011-12-16 | 12.932 | 32,717,938 | -2,645 | 14.34% | 423,099,599 |
| 2011-12-19 | 2011-12-15 | 13.000 | 32,720,583 | -9,403 | 14.34% | 425,360,824 |
| 2011-12-16 | 2011-12-14 | 12.421 | 32,729,986 | -3,232 | 14.35% | 406,547,951 |
| 2011-12-14 | 2011-12-12 | 12.830 | 32,733,218 | -12,048 | 14.35% | 419,955,376 |
| 2011-12-12 | 2011-12-08 | 12.762 | 32,745,266 | -3,233 | 14.35% | 417,881,248 |
| 2011-12-09 | 2011-12-07 | 12.694 | 32,748,499 | -10,578 | 14.35% | 415,693,586 |
| 2011-12-08 | 2011-12-06 | 12.762 | 32,759,077 | -8,816 | 14.36% | 418,057,498 |
| 2011-12-06 | 2011-12-02 | 13.204 | 32,767,893 | -2,057 | 14.36% | 432,666,564 |
| 2011-12-05 | 2011-12-01 | 13.612 | 32,769,950 | -7,346 | 14.36% | 446,076,005 |
| 2011-12-02 | 2011-11-30 | 13.374 | 32,777,296 | -2,938 | 14.37% | 438,367,921 |
| 2011-12-01 | 2011-11-29 | 13.442 | 32,780,234 | -20,570 | 14.37% | 440,638,294 |
| 2011-11-30 | 2011-11-28 | 13.272 | 32,800,804 | -5,583 | 14.38% | 435,333,600 |
| 2011-11-29 | 2011-11-25 | 13.374 | 32,806,387 | -18,807 | 14.38% | 438,756,988 |
| 2011-11-28 | 2011-11-24 | 13.374 | 32,825,194 | -23,214 | 14.39% | 439,008,515 |
| 2011-11-25 | 2011-11-23 | 13.476 | 32,848,408 | +1,763 | 14.40% | 442,672,562 |
| 2011-11-24 | 2011-11-22 | 13.578 | 32,846,645 | -12,341 | 14.40% | 446,002,204 |
| 2011-11-23 | 2011-11-21 | 13.510 | 32,858,986 | -27,035 | 14.40% | 443,933,334 |
| 2011-11-22 | 2011-11-18 | 13.510 | 32,886,021 | -27,916 | 14.41% | 444,298,584 |
| 2011-11-21 | 2011-11-17 | 13.680 | 32,913,937 | +588 | 14.43% | 450,276,186 |
| 2011-11-18 | 2011-11-16 | 13.612 | 32,913,349 | -24,389 | 14.43% | 448,028,002 |
| 2011-11-17 | 2011-11-15 | 13.714 | 32,937,738 | +14,692 | 14.44% | 451,722,694 |
| 2011-11-15 | 2011-11-11 | 13.000 | 32,923,046 | -35,262 | 14.43% | 427,992,801 |
| 2011-11-14 | 2011-11-10 | 12.966 | 32,958,308 | -47,016 | 14.45% | 427,329,600 |
| 2011-11-11 | 2011-11-09 | 13.646 | 33,005,324 | +25,271 | 14.47% | 450,403,198 |
| 2011-11-10 | 2011-11-08 | 12.353 | 32,980,053 | -20,570 | 14.46% | 407,409,420 |
| 2011-11-09 | 2011-11-07 | 12.319 | 33,000,623 | -17,337 | 14.46% | 406,540,486 |
| 2011-11-08 | 2011-11-04 | 12.353 | 33,017,960 | -4,408 | 14.47% | 407,877,693 |
| 2011-11-04 | 2011-11-02 | 11.843 | 33,022,368 | -20,863 | 14.47% | 391,075,446 |
| 2011-11-02 | 2011-10-31 | 12.353 | 33,043,231 | -317,359 | 14.46% | 408,189,871 |
| 2011-11-01 | 2011-10-28 | 12.523 | 33,360,590 | +46,135 | 14.60% | 417,786,722 |
| 2011-10-31 | 2011-10-27 | 12.659 | 33,314,455 | +5,877 | 14.58% | 421,743,837 |
| 2011-10-28 | 2011-10-26 | 12.421 | 33,308,578 | +16,162 | 14.58% | 413,734,797 |
| 2011-10-27 | 2011-10-25 | 11.605 | 33,292,416 | -2,939 | 14.57% | 386,342,765 |
| 2011-10-26 | 2011-10-24 | 11.707 | 33,295,355 | -3,820 | 14.57% | 389,776,081 |
| 2011-10-25 | 2011-10-21 | 11.468 | 33,299,175 | +126,062 | 14.58% | 381,888,400 |
| 2011-10-24 | 2011-10-20 | 11.400 | 33,173,113 | -1,763 | 14.52% | 378,184,850 |
| 2011-10-21 | 2011-10-19 | 11.707 | 33,174,876 | +24,683 | 14.52% | 388,365,679 |
| 2011-10-20 | 2011-10-18 | 11.639 | 33,150,193 | +37,907 | 14.51% | 385,820,464 |
| 2011-10-19 | 2011-10-17 | 12.455 | 33,112,286 | +10,873 | 14.49% | 412,423,442 |
| 2011-10-18 | 2011-10-14 | 12.455 | 33,101,413 | +9,403 | 14.49% | 412,288,015 |
| 2011-10-17 | 2011-10-13 | 12.659 | 33,092,010 | -4,408 | 14.48% | 418,927,798 |
| 2011-10-14 | 2011-10-12 | 11.605 | 33,096,418 | -294 | 14.24% | 384,068,301 |
| 2011-10-13 | 2011-10-11 | 11.639 | 33,096,712 | +63,472 | 14.24% | 385,198,023 |
| 2011-10-12 | 2011-10-10 | 11.843 | 33,033,240 | +4,702 | 14.21% | 391,204,200 |
| 2011-10-11 | 2011-10-07 | 12.013 | 33,028,538 | +1,932,950 | 14.21% | 396,768,465 |
| 2011-10-10 | 2011-10-06 | 11.843 | 31,095,588 | +46,429 | 13.38% | 368,257,084 |
| 2011-10-07 | 2011-10-04 | 11.843 | 31,049,159 | +64,059 | 13.36% | 367,707,237 |
| 2011-10-06 | 2011-10-03 | 11.843 | 30,985,100 | -9,109 | 13.33% | 366,948,603 |
| 2011-10-04 | 2011-09-30 | 12.728 | 30,994,209 | -7,640 | 13.33% | 394,480,238 |
| 2011-10-03 | 2011-09-28 | 12.898 | 31,001,849 | +51,424 | 13.34% | 399,852,577 |
| 2011-09-30 | 2011-09-27 | 12.898 | 30,950,425 | +802,506 | 13.31% | 399,189,325 |
| 2011-09-28 | 2011-09-26 | 12.864 | 30,147,919 | +1,043,464 | 12.97% | 387,812,883 |
| 2011-09-27 | 2011-09-23 | 13.238 | 29,104,455 | +899,478 | 12.52% | 385,285,056 |
| 2011-09-26 | 2011-09-22 | 13.408 | 28,204,977 | +866,272 | 12.13% | 378,176,958 |
| 2011-09-23 | 2011-09-21 | 13.102 | 27,338,705 | +25,859 | 11.76% | 358,188,601 |
| 2011-09-22 | 2011-09-20 | 13.408 | 27,312,846 | +158,679 | 11.73% | 366,215,119 |
| 2011-09-21 | 2011-09-19 | 13.408 | 27,154,167 | +146,926 | 11.66% | 364,087,525 |
| 2011-09-20 | 2011-09-16 | 13.374 | 27,007,241 | +64,059 | 11.60% | 361,198,437 |
| 2011-09-19 | 2011-09-15 | 13.136 | 26,943,182 | -379,655 | 11.57% | 353,923,403 |
| 2011-09-16 | 2011-09-14 | 13.374 | 27,322,837 | -3,232 | 11.73% | 365,419,260 |
| 2011-09-15 | 2011-09-12 | 13.068 | 27,326,069 | +35,262 | 11.74% | 357,093,115 |
| 2011-09-14 | 2011-09-09 | 13.783 | 27,290,807 | -18,219 | 11.72% | 376,135,646 |
| 2011-09-12 | 2011-09-08 | 13.851 | 27,309,026 | -28,797 | 11.73% | 378,245,450 |
| 2011-09-09 | 2011-09-07 | 14.107 | 27,337,823 | +361,730 | 11.74% | 385,649,747 |
| 2011-09-08 | 2011-09-06 | 14.175 | 26,976,093 | +230,597 | 11.59% | 382,398,696 |
| 2011-09-07 | 2011-09-05 | 14.381 | 26,745,496 | +6,410 | 11.47% | 384,637,816 |
| 2011-09-06 | 2011-09-02 | 14.862 | 26,739,086 | +21,560 | 11.47% | 397,394,412 |
| 2011-09-05 | 2011-09-01 | 15.068 | 26,717,526 | -2,218,036 | 11.46% | 402,576,168 |
| 2011-09-02 | 2011-08-31 | 14.896 | 28,935,562 | -11,654 | 12.41% | 431,031,443 |
| 2011-09-01 | 2011-08-30 | 15.514 | 28,947,216 | +1,050,311 | 12.42% | 449,089,124 |
| 2011-08-31 | 2011-08-29 | 15.617 | 27,896,905 | +909,590 | 11.97% | 435,667,056 |
| 2011-08-30 | 2011-08-26 | 15.274 | 26,987,315 | -2,039 | 11.58% | 412,199,054 |
| 2011-08-29 | 2011-08-25 | 15.480 | 26,989,354 | -3,205 | 11.58% | 417,788,357 |
| 2011-08-24 | 2011-08-22 | 15.068 | 26,992,559 | -2,914 | 11.58% | 406,720,329 |
| 2011-08-23 | 2011-08-19 | 15.445 | 26,995,473 | +2,329,914 | 11.58% | 416,956,507 |
| 2011-08-22 | 2011-08-18 | 16.406 | 24,665,559 | +2,913 | 10.58% | 404,674,799 |
| 2011-08-17 | 2011-08-15 | 16.544 | 24,662,646 | -2,913 | 10.58% | 408,013,007 |
| 2011-08-12 | 2011-08-10 | 16.235 | 24,665,559 | +1,162,480 | 10.58% | 400,441,799 |
| 2011-08-11 | 2011-08-09 | 16.098 | 23,503,079 | +587,067 | 10.08% | 378,342,304 |
| 2011-08-10 | 2011-08-08 | 16.544 | 22,916,012 | +577,744 | 9.83% | 379,117,106 |
| 2011-08-09 | 2011-08-05 | 16.647 | 22,338,268 | -23,308 | 9.58% | 371,859,205 |
| 2011-08-08 | 2011-08-04 | 16.818 | 22,361,576 | +2,913,485 | 9.59% | 376,084,807 |
| 2011-08-05 | 2011-08-03 | 16.681 | 19,448,091 | -874 | 8.34% | 324,414,717 |
| 2011-08-03 | 2011-08-01 | 16.750 | 19,448,965 | +3,496 | 8.34% | 325,764,397 |
| 2011-08-02 | 2011-07-29 | 17.127 | 19,445,469 | +2,622 | 8.34% | 333,047,570 |
| 2011-08-01 | 2011-07-28 | 16.818 | 19,442,847 | +5,244 | 8.34% | 326,996,602 |
| 2011-07-29 | 2011-07-27 | 16.956 | 19,437,603 | +27,096 | 8.34% | 329,577,047 |
| 2011-07-28 | 2011-07-26 | 17.196 | 19,410,507 | -1,228,034 | 8.33% | 333,781,227 |
| 2011-07-27 | 2011-07-25 | 17.162 | 20,638,541 | +6,410 | 8.85% | 354,190,002 |
| 2011-07-26 | 2011-07-22 | 16.990 | 20,632,131 | -38,167 | 8.85% | 350,539,196 |
| 2011-07-25 | 2011-07-21 | 16.990 | 20,670,298 | -2,913 | 8.87% | 351,187,652 |
| 2011-07-22 | 2011-07-20 | 16.921 | 20,673,211 | +3,787 | 8.87% | 349,818,004 |
| 2011-07-21 | 2011-07-19 | 16.784 | 20,669,424 | +4,953 | 8.87% | 346,916,163 |
| 2011-07-20 | 2011-07-18 | 16.818 | 20,664,471 | +14,859 | 8.87% | 347,542,302 |
| 2011-07-18 | 2011-07-14 | 16.235 | 20,649,612 | -7,284 | 8.86% | 335,243,478 |
| 2011-07-15 | 2011-07-13 | 15.651 | 20,656,896 | -3,787 | 8.86% | 323,308,563 |
| 2011-07-14 | 2011-07-12 | 15.686 | 20,660,683 | +18,937 | 8.86% | 324,076,974 |
| 2011-07-13 | 2011-07-11 | 16.441 | 20,641,746 | -37,292 | 8.86% | 339,366,715 |
| 2011-07-12 | 2011-07-08 | 16.818 | 20,679,038 | -40,789 | 8.87% | 347,787,295 |
| 2011-07-11 | 2011-07-07 | 17.196 | 20,719,827 | -132,855 | 8.89% | 356,296,168 |
| 2011-07-08 | 2011-07-06 | 16.269 | 20,852,682 | -38,167 | 8.95% | 339,256,020 |
| 2011-07-07 | 2011-07-05 | 16.406 | 20,890,849 | -151,209 | 8.96% | 342,745,126 |
| 2011-07-06 | 2011-07-04 | 16.406 | 21,042,058 | -53,317 | 9.03% | 345,225,932 |
| 2011-07-05 | 2011-06-30 | 15.754 | 21,095,375 | -52,443 | 9.05% | 332,343,536 |
| 2011-07-04 | 2011-06-29 | 15.720 | 21,147,818 | -84,782 | 9.07% | 332,443,881 |
| 2011-06-30 | 2011-06-28 | 15.377 | 21,232,600 | -78,082 | 9.11% | 326,488,955 |
| 2011-06-29 | 2011-06-27 | 15.617 | 21,310,682 | -88,278 | 9.14% | 332,809,754 |
| 2011-06-28 | 2011-06-24 | 15.480 | 21,398,960 | -104,886 | 9.18% | 331,250,475 |
| 2011-06-27 | 2011-06-23 | 15.651 | 21,503,846 | -15,441 | 9.23% | 336,564,484 |
| 2011-06-24 | 2011-06-22 | 15.926 | 21,519,287 | -109,839 | 9.23% | 342,715,036 |
| 2011-06-23 | 2011-06-21 | 15.274 | 21,629,126 | -28,552 | 9.28% | 330,359,106 |
| 2011-06-22 | 2011-06-20 | 15.377 | 21,657,678 | -49,529 | 9.29% | 333,025,284 |
| 2011-06-21 | 2011-06-17 | 15.239 | 21,707,207 | -16,898 | 9.31% | 330,806,641 |
| 2011-06-20 | 2011-06-16 | 15.445 | 21,724,105 | -30,883 | 9.32% | 335,537,997 |
| 2011-06-17 | 2011-06-15 | 15.514 | 21,754,988 | -4,370 | 9.33% | 337,508,398 |
| 2011-06-16 | 2011-06-14 | 15.548 | 21,759,358 | -3,497 | 9.34% | 338,323,045 |
| 2011-06-15 | 2011-06-13 | 15.548 | 21,762,855 | -16,606 | 9.34% | 338,377,417 |
| 2011-06-14 | 2011-06-10 | 15.617 | 21,779,461 | -23,891 | 9.34% | 340,130,694 |
| 2011-06-13 | 2011-06-09 | 15.720 | 21,803,352 | -126,445 | 9.35% | 342,748,881 |
| 2011-06-10 | 2011-06-08 | 15.789 | 21,929,797 | -17,772 | 9.41% | 346,241,997 |
| 2011-06-09 | 2011-06-07 | 16.098 | 21,947,569 | -17,773 | 9.42% | 353,302,383 |
| 2011-06-08 | 2011-06-03 | 16.338 | 21,965,342 | -44,867 | 9.42% | 358,865,925 |
| 2011-06-07 | 2011-06-02 | 16.235 | 22,010,209 | -56,231 | 9.44% | 357,332,574 |
| 2011-06-03 | 2011-06-01 | 16.475 | 22,066,440 | -43,993 | 9.47% | 363,547,207 |
| 2011-06-02 | 2011-05-31 | 16.269 | 22,110,433 | -49,238 | 9.49% | 359,718,597 |
| 2011-06-01 | 2011-05-30 | 16.201 | 22,159,671 | -7,867 | 9.51% | 358,998,478 |
| 2011-05-31 | 2011-05-27 | 16.166 | 22,167,538 | -23,599 | 9.51% | 358,365,068 |
| 2011-05-30 | 2011-05-26 | 15.720 | 22,191,137 | -13,693 | 9.52% | 348,844,864 |
| 2011-05-27 | 2011-05-25 | 16.406 | 22,204,830 | -39,332 | 9.53% | 364,302,918 |
| 2011-05-26 | 2011-05-24 | 16.406 | 22,244,162 | -39,624 | 9.54% | 364,948,218 |
| 2011-05-25 | 2011-05-23 | 16.475 | 22,283,786 | -29,426 | 9.56% | 367,128,008 |
| 2011-05-24 | 2011-05-20 | 16.887 | 22,313,212 | -126,736 | 9.57% | 376,803,125 |
| 2011-05-23 | 2011-05-19 | 17.505 | 22,439,948 | -8,741 | 9.63% | 392,807,095 |
| 2011-05-20 | 2011-05-18 | 17.505 | 22,448,689 | +8,741 | 9.63% | 392,960,104 |
| 2011-05-19 | 2011-05-17 | 17.814 | 22,439,948 | -17,481 | 9.63% | 399,738,985 |
| 2011-05-17 | 2011-05-13 | 17.951 | 22,457,429 | -31,466 | 9.64% | 403,133,626 |
| 2011-05-16 | 2011-05-12 | 18.466 | 22,488,895 | +5,827 | 9.65% | 415,276,823 |
| 2011-05-13 | 2011-05-11 | 17.848 | 22,483,068 | -9,906 | 9.65% | 401,278,802 |
| 2011-05-12 | 2011-05-09 | 17.642 | 22,492,974 | +174,809 | 9.65% | 396,823,425 |
| 2011-05-11 | 2011-05-06 | 17.951 | 22,318,165 | +387,785 | 9.58% | 400,633,696 |
| 2011-05-09 | 2011-05-05 | 17.368 | 21,930,380 | +20,395 | 9.41% | 380,876,322 |
| 2011-05-06 | 2011-05-04 | 17.491 | 21,909,985 | -67,885 | 9.40% | 383,218,175 |
| 2011-05-05 | 2011-05-03 | 17.560 | 21,977,870 | +282,283 | 9.43% | 385,933,974 |
| 2011-05-03 | 2011-04-28 | 17.734 | 21,695,587 | -18,118 | 9.43% | 384,749,102 |
| 2011-04-29 | 2011-04-27 | 18.012 | 21,713,705 | -79,948 | 9.44% | 391,110,726 |
| 2011-04-28 | 2011-04-26 | 18.673 | 21,793,653 | -77,647 | 9.47% | 406,949,342 |
| 2011-04-27 | 2011-04-21 | 19.403 | 21,871,300 | -43,426 | 9.51% | 424,370,152 |
| 2011-04-26 | 2011-04-20 | 19.229 | 21,914,726 | +2,876 | 9.53% | 421,402,599 |
| 2011-04-21 | 2011-04-19 | 19.334 | 21,911,850 | -862 | 9.52% | 423,633,086 |
| 2011-04-20 | 2011-04-18 | 19.681 | 21,912,712 | -37,961 | 9.52% | 431,269,351 |
| 2011-04-19 | 2011-04-15 | 19.855 | 21,950,673 | -38,537 | 9.54% | 435,832,871 |
| 2011-04-18 | 2011-04-14 | 19.716 | 21,989,210 | +288 | 9.56% | 433,539,547 |
| 2011-04-15 | 2011-04-13 | 19.577 | 21,988,922 | +27,896 | 9.56% | 430,475,428 |
| 2011-04-14 | 2011-04-12 | 19.820 | 21,961,026 | +575 | 9.55% | 435,274,790 |
| 2011-04-13 | 2011-04-11 | 20.099 | 21,960,451 | +61,255 | 9.55% | 441,372,354 |
| 2011-04-12 | 2011-04-08 | 20.377 | 21,899,196 | -215,688 | 9.52% | 446,233,139 |
| 2011-04-11 | 2011-04-07 | 19.055 | 22,114,884 | -12,941 | 9.61% | 421,406,527 |
| 2011-04-08 | 2011-04-06 | 19.160 | 22,127,825 | -31,347 | 9.62% | 423,961,442 |
| 2011-04-07 | 2011-04-04 | 19.299 | 22,159,172 | -30,483 | 9.63% | 427,644,159 |
| 2011-04-06 | 2011-04-01 | 19.786 | 22,189,655 | +4,313 | 9.64% | 439,034,703 |
| 2011-04-04 | 2011-03-31 | 19.438 | 22,185,342 | -5,751 | 9.64% | 431,234,967 |
| 2011-04-01 | 2011-03-30 | 20.446 | 22,191,093 | +1,054,856 | 9.65% | 453,724,314 |
| 2011-03-31 | 2011-03-29 | 20.238 | 21,136,237 | -2,674,527 | 9.19% | 427,746,720 |
| 2011-03-30 | 2011-03-28 | 22.533 | 23,810,764 | +17,543 | 10.35% | 536,518,090 |
| 2011-03-29 | 2011-03-25 | 22.533 | 23,793,221 | -48,602 | 10.34% | 536,122,801 |
| 2011-03-28 | 2011-03-24 | 22.324 | 23,841,823 | -30,196 | 10.36% | 532,243,689 |
| 2011-03-25 | 2011-03-23 | 22.324 | 23,872,019 | +4,889 | 10.38% | 532,917,783 |
| 2011-03-24 | 2011-03-22 | 21.976 | 23,867,130 | -39,399 | 10.37% | 524,509,442 |
| 2011-03-23 | 2011-03-21 | 21.281 | 23,906,529 | -182,615 | 10.39% | 508,749,483 |
| 2011-03-22 | 2011-03-18 | 19.786 | 24,089,144 | -37,386 | 10.47% | 476,617,152 |
| 2011-03-21 | 2011-03-17 | 19.438 | 24,126,530 | -46,876 | 10.49% | 468,967,455 |
| 2011-03-18 | 2011-03-16 | 19.959 | 24,173,406 | -25,595 | 10.51% | 482,487,173 |
| 2011-03-17 | 2011-03-15 | 20.272 | 24,199,001 | -135,452 | 10.52% | 490,571,174 |
| 2011-03-16 | 2011-03-14 | 21.316 | 24,334,453 | -12,941 | 10.58% | 518,702,207 |
| 2011-03-15 | 2011-03-11 | 21.594 | 24,347,394 | -67,582 | 10.58% | 525,751,012 |
| 2011-03-14 | 2011-03-10 | 21.872 | 24,414,976 | -16,968 | 10.61% | 534,002,119 |
| 2011-03-11 | 2011-03-09 | 22.081 | 24,431,944 | -109,857 | 10.62% | 539,470,602 |
| 2011-03-10 | 2011-03-08 | 22.081 | 24,541,801 | -127,974 | 10.67% | 541,896,304 |
| 2011-03-09 | 2011-03-07 | 21.802 | 24,669,775 | -30,197 | 10.72% | 537,859,399 |
| 2011-03-07 | 2011-03-03 | 21.350 | 24,699,972 | -27,320 | 10.74% | 527,352,325 |
| 2011-03-04 | 2011-03-02 | 21.559 | 24,727,292 | -11,504 | 10.75% | 533,094,596 |
| 2011-03-03 | 2011-03-01 | 21.733 | 24,738,796 | -8,627 | 10.75% | 537,643,760 |
| 2011-03-02 | 2011-02-28 | 21.802 | 24,747,423 | -39,687 | 10.76% | 539,552,309 |
| 2011-03-01 | 2011-02-25 | 21.246 | 24,787,110 | -29,908 | 10.77% | 526,627,020 |
| 2011-02-28 | 2011-02-24 | 22.081 | 24,817,018 | +545,546 | 10.79% | 547,973,245 |
| 2011-02-25 | 2011-02-23 | 22.915 | 24,271,472 | +255,086 | 10.55% | 556,182,812 |
| 2011-02-24 | 2011-02-22 | 22.706 | 24,016,386 | +230,067 | 10.44% | 545,326,835 |
| 2011-02-23 | 2011-02-21 | 23.332 | 23,786,319 | -8,340 | 10.34% | 554,990,811 |
| 2011-02-22 | 2011-02-18 | 23.645 | 23,794,659 | -52,340 | 10.34% | 562,632,003 |
| 2011-02-21 | 2011-02-17 | 23.263 | 23,846,999 | -2,301 | 10.37% | 554,748,178 |
| 2011-02-18 | 2011-02-16 | 23.611 | 23,849,300 | +269,754 | 10.37% | 563,094,706 |
| 2011-02-16 | 2011-02-14 | 23.750 | 23,579,546 | +1,350,492 | 10.25% | 560,005,350 |
| 2011-02-15 | 2011-02-11 | 24.376 | 22,229,054 | -43,138 | 9.66% | 541,844,953 |
| 2011-02-14 | 2011-02-10 | 24.167 | 22,272,192 | -20,131 | 9.68% | 538,249,704 |
| 2011-02-10 | 2011-02-08 | 24.828 | 22,292,323 | +11,504 | 9.69% | 553,464,248 |
| 2011-02-09 | 2011-02-07 | 24.341 | 22,280,819 | -26,170 | 9.68% | 542,331,992 |
| 2011-02-01 | 2011-01-28 | 22.185 | 22,306,989 | -20,131 | 9.70% | 494,877,450 |
| 2011-01-31 | 2011-01-27 | 22.150 | 22,327,120 | -11,504 | 9.70% | 494,547,684 |
| 2011-01-28 | 2011-01-26 | 22.672 | 22,338,624 | +146,668 | 9.71% | 506,454,049 |
| 2011-01-27 | 2011-01-25 | 24.132 | 22,191,956 | +87,138 | 9.65% | 535,538,979 |
| 2011-01-26 | 2011-01-24 | 24.341 | 22,104,818 | -6,615 | 9.61% | 538,047,994 |
| 2011-01-25 | 2011-01-21 | 24.549 | 22,111,433 | +576 | 9.61% | 542,822,228 |
| 2011-01-24 | 2011-01-20 | 24.584 | 22,110,857 | -20,419 | 9.61% | 543,576,938 |
| 2011-01-21 | 2011-01-19 | 24.897 | 22,131,276 | -7,190 | 9.62% | 551,004,962 |
| 2011-01-20 | 2011-01-18 | 24.688 | 22,138,466 | -35,660 | 9.62% | 546,565,112 |
| 2011-01-19 | 2011-01-17 | 24.445 | 22,174,126 | -12,078 | 9.64% | 542,048,153 |
| 2011-01-18 | 2011-01-14 | 24.688 | 22,186,204 | +7,477 | 9.64% | 547,743,691 |
| 2011-01-17 | 2011-01-13 | 24.828 | 22,178,727 | -12,079 | 9.64% | 550,643,935 |
| 2011-01-14 | 2011-01-12 | 24.758 | 22,190,806 | -53,490 | 9.65% | 549,400,567 |
| 2011-01-13 | 2011-01-11 | 24.445 | 22,244,296 | -24,157 | 9.67% | 543,763,464 |
| 2011-01-12 | 2011-01-10 | 24.723 | 22,268,453 | +32,209 | 9.68% | 550,548,624 |
| 2011-01-11 | 2011-01-07 | 25.036 | 22,236,244 | +53,491 | 9.67% | 556,711,203 |
| 2011-01-10 | 2011-01-06 | 25.453 | 22,182,753 | +6,039 | 9.64% | 564,628,191 |
| 2011-01-07 | 2011-01-05 | 25.627 | 22,176,714 | -49,177 | 9.64% | 568,330,177 |
| 2011-01-06 | 2011-01-04 | 26.149 | 22,225,891 | -121,935 | 9.66% | 581,183,203 |
| 2011-01-05 | 2011-01-03 | 26.114 | 22,347,826 | +160,471 | 9.71% | 583,594,582 |
| 2011-01-04 | 2010-12-31 | 25.940 | 22,187,355 | +147,818 | 9.64% | 575,546,468 |
| 2011-01-03 | 2010-12-29 | 26.010 | 22,039,537 | +46,301 | 9.58% | 573,244,766 |
| 2010-12-30 | 2010-12-28 | 24.862 | 21,993,236 | +25,595 | 9.56% | 546,803,404 |
| 2010-12-29 | 2010-12-24 | 24.097 | 21,967,641 | +10,928 | 9.55% | 529,361,912 |
| 2010-12-28 | 2010-12-22 | 24.897 | 21,956,713 | -8,627 | 9.54% | 546,658,847 |
| 2010-12-23 | 2010-12-21 | 24.619 | 21,965,340 | -11,216 | 9.55% | 540,763,314 |
| 2010-12-22 | 2010-12-20 | 25.001 | 21,976,556 | -3,451 | 9.55% | 549,445,420 |
| 2010-12-21 | 2010-12-17 | 25.593 | 21,980,007 | -18,693 | 9.55% | 562,524,800 |
| 2010-12-20 | 2010-12-16 | 25.732 | 21,998,700 | +72,759 | 9.56% | 566,063,002 |
| 2010-12-17 | 2010-12-15 | 25.627 | 21,925,941 | +181,177 | 9.53% | 561,903,532 |
| 2010-12-16 | 2010-12-14 | 25.210 | 21,744,764 | -119,347 | 9.45% | 548,187,008 |
| 2010-12-15 | 2010-12-13 | 25.871 | 21,864,111 | -104,105 | 9.50% | 565,640,884 |
| 2010-12-14 | 2010-12-10 | 26.045 | 21,968,216 | -51,478 | 9.55% | 572,153,608 |
| 2010-12-13 | 2010-12-09 | 26.636 | 22,019,694 | -109,281 | 9.57% | 586,510,893 |
| 2010-12-10 | 2010-12-08 | 27.123 | 22,128,975 | -221,727 | 9.62% | 600,194,393 |
| 2010-12-09 | 2010-12-07 | 26.601 | 22,350,702 | -123,086 | 9.71% | 594,550,347 |
| 2010-12-08 | 2010-12-06 | 25.836 | 22,473,788 | -79,948 | 9.77% | 580,632,213 |
| 2010-12-07 | 2010-12-03 | 25.766 | 22,553,736 | -141,779 | 9.80% | 581,129,248 |
| 2010-12-06 | 2010-12-02 | 25.836 | 22,695,515 | -128,837 | 9.86% | 586,360,747 |
| 2010-12-03 | 2010-12-01 | 25.906 | 22,824,352 | -424,761 | 9.92% | 591,276,696 |
| 2010-12-02 | 2010-11-30 | 25.732 | 23,249,113 | -193,256 | 10.11% | 598,238,200 |
| 2010-12-01 | 2010-11-29 | 23.923 | 23,442,369 | -2,401,035 | 10.19% | 560,823,198 |
| 2010-11-30 | 2010-11-26 | 23.784 | 25,843,404 | -696,815 | 11.23% | 614,669,766 |
| 2010-11-29 | 2010-11-25 | 23.958 | 26,540,219 | -33,072 | 11.54% | 635,857,440 |
| 2010-11-26 | 2010-11-24 | 23.611 | 26,573,291 | -453,806 | 11.55% | 627,409,588 |
| 2010-11-25 | 2010-11-23 | 22.985 | 27,027,097 | -235,244 | 11.75% | 621,207,790 |
| 2010-11-24 | 2010-11-22 | 23.019 | 27,262,341 | -571,716 | 11.85% | 627,562,766 |
| 2010-11-23 | 2010-11-19 | 21.003 | 27,834,057 | -72,758 | 12.10% | 584,587,445 |
| 2010-11-22 | 2010-11-18 | 20.272 | 27,906,815 | -137,178 | 12.13% | 565,737,362 |
| 2010-11-19 | 2010-11-17 | 20.272 | 28,043,993 | -6,327 | 12.19% | 568,518,286 |
| 2010-11-18 | 2010-11-16 | 20.551 | 28,050,320 | -184,341 | 12.19% | 576,449,589 |
| 2010-11-17 | 2010-11-15 | 20.446 | 28,234,661 | +144,943 | 12.27% | 577,292,529 |
| 2010-11-16 | 2010-11-12 | 20.516 | 28,089,718 | -27,033 | 12.21% | 576,282,490 |
| 2010-11-15 | 2010-11-11 | 20.655 | 28,116,751 | -100,079 | 12.22% | 580,747,853 |
| 2010-11-12 | 2010-11-10 | 20.585 | 28,216,830 | -40,550 | 12.26% | 580,852,632 |
| 2010-11-11 | 2010-11-09 | 20.690 | 28,257,380 | +359,767 | 12.28% | 584,635,107 |
| 2010-11-10 | 2010-11-08 | 20.307 | 27,897,613 | -114,170 | 12.13% | 566,520,886 |
| 2010-11-09 | 2010-11-05 | 19.994 | 28,011,783 | -99,217 | 12.18% | 560,072,993 |
| 2010-11-08 | 2010-11-04 | 19.994 | 28,111,000 | -82,249 | 12.22% | 562,056,757 |
| 2010-11-05 | 2010-11-03 | 19.820 | 28,193,249 | -1,753,109 | 12.25% | 558,799,509 |
| 2010-11-04 | 2010-11-02 | 18.881 | 29,946,358 | -1,680,062 | 13.02% | 565,431,338 |
| 2010-11-03 | 2010-11-01 | 18.012 | 31,626,420 | -28,471 | 13.75% | 569,660,133 |
| 2010-11-02 | 2010-10-29 | 18.360 | 31,654,891 | -312,028 | 13.76% | 581,180,157 |
| 2010-11-01 | 2010-10-28 | 17.804 | 31,966,919 | -142,642 | 13.89% | 569,123,836 |
| 2010-10-29 | 2010-10-27 | 17.039 | 32,109,561 | +317,493 | 13.96% | 547,099,706 |
| 2010-10-28 | 2010-10-26 | 17.004 | 31,792,068 | +55,791 | 13.82% | 540,584,602 |
| 2010-10-27 | 2010-10-25 | 16.413 | 31,736,277 | +868,502 | 13.79% | 520,875,596 |
| 2010-10-26 | 2010-10-22 | 15.961 | 30,867,775 | +56,941 | 13.42% | 492,667,648 |
| 2010-10-25 | 2010-10-21 | 15.613 | 30,810,834 | +224,891 | 13.39% | 481,045,137 |
| 2010-10-22 | 2010-10-20 | 15.613 | 30,585,943 | +118,197 | 13.29% | 477,533,946 |
| 2010-10-21 | 2010-10-19 | 15.091 | 30,467,746 | +329,283 | 13.24% | 459,796,953 |
| 2010-10-20 | 2010-10-18 | 14.744 | 30,138,463 | +349,126 | 13.10% | 444,347,755 |
| 2010-10-19 | 2010-10-15 | 14.604 | 29,789,337 | -50,039 | 12.95% | 435,057,000 |
| 2010-10-18 | 2010-10-14 | 14.813 | 29,839,376 | +290,171 | 12.97% | 442,013,333 |
| 2010-10-15 | 2010-10-13 | 14.292 | 29,549,205 | +444,892 | 12.84% | 422,302,504 |
| 2010-10-14 | 2010-10-12 | 13.839 | 29,104,313 | +3,040,620 | 12.65% | 402,787,939 |
| 2010-10-13 | 2010-10-11 | 13.770 | 26,063,693 | -56,941 | 11.33% | 358,894,804 |
| 2010-10-12 | 2010-10-08 | 13.735 | 26,120,634 | +627,795 | 11.35% | 358,770,597 |
| 2010-10-11 | 2010-10-07 | 13.492 | 25,492,839 | -41,125 | 11.08% | 343,942,594 |
| 2010-10-08 | 2010-10-06 | 13.353 | 25,533,964 | +72,759 | 11.10% | 340,945,921 |
| 2010-10-07 | 2010-10-05 | 13.422 | 25,461,205 | +159,609 | 11.07% | 341,745,096 |
| 2010-10-06 | 2010-10-04 | 13.387 | 25,301,596 | +268,315 | 11.00% | 338,722,994 |
| 2010-10-05 | 2010-09-30 | 12.762 | 25,033,281 | +40,262 | 10.88% | 319,462,490 |
| 2010-09-28 | 2010-09-24 | 11.892 | 24,993,019 | +49,176 | 10.86% | 297,221,936 |
| 2010-09-27 | 2010-09-22 | 12.066 | 24,943,843 | +126,250 | 10.84% | 300,973,925 |
| 2010-09-24 | 2010-09-21 | 12.240 | 24,817,593 | +8,627 | 10.79% | 303,765,435 |
| 2010-09-22 | 2010-09-20 | 12.309 | 24,808,966 | +27,608 | 10.78% | 305,385,181 |
| 2010-09-21 | 2010-09-17 | 12.275 | 24,781,358 | -479,977 | 10.77% | 304,183,631 |
| 2010-09-20 | 2010-09-16 | 12.275 | 25,261,335 | +318,930 | 10.98% | 310,075,203 |
| 2010-09-17 | 2010-09-15 | 12.606 | 24,942,405 | +4,161,909 | 10.84% | 314,429,766 |
| 2010-09-16 | 2010-09-14 | 13.273 | 20,780,496 | -1,212,760 | 9.03% | 275,828,150 |
| 2010-09-15 | 2010-09-13 | 13.028 | 21,993,256 | +364,803 | 9.65% | 286,519,587 |
| 2010-09-14 | 2010-09-10 | 12.641 | 21,628,453 | -2,398,700 | 9.49% | 273,412,795 |
| 2010-09-13 | 2010-09-09 | 12.571 | 24,027,153 | -1,448,960 | 10.55% | 302,048,176 |
| 2010-09-09 | 2010-09-07 | 11.658 | 25,476,113 | +2,278 | 11.18% | 297,003,883 |
| 2010-09-08 | 2010-09-06 | 11.869 | 25,473,835 | -423,182 | 11.18% | 302,344,386 |
| 2010-09-06 | 2010-09-02 | 11.904 | 25,897,017 | +21,358 | 11.37% | 308,276,427 |
| 2010-09-02 | 2010-08-31 | 11.834 | 25,875,659 | -2,278 | 11.36% | 306,204,943 |
| 2010-09-01 | 2010-08-30 | 11.939 | 25,877,937 | +105,084 | 11.36% | 308,958,000 |
| 2010-08-31 | 2010-08-27 | 12.150 | 25,772,853 | -834,975 | 11.31% | 313,133,457 |
| 2010-08-30 | 2010-08-26 | 11.834 | 26,607,828 | -22,782 | 11.68% | 314,869,216 |
| 2010-08-27 | 2010-08-25 | 11.412 | 26,630,610 | +102,236 | 11.69% | 303,917,251 |
| 2010-08-26 | 2010-08-24 | 11.096 | 26,528,374 | +11,676 | 11.64% | 294,366,640 |
| 2010-08-25 | 2010-08-23 | 11.377 | 26,516,698 | +1,993 | 11.64% | 301,686,120 |
| 2010-08-24 | 2010-08-20 | 11.483 | 26,514,705 | +19,081 | 11.64% | 304,456,625 |
| 2010-08-23 | 2010-08-19 | 11.658 | 26,495,624 | +573,261 | 11.63% | 308,889,476 |
| 2010-08-20 | 2010-08-18 | 11.202 | 25,922,363 | -22,212 | 11.38% | 290,372,944 |
| 2010-08-19 | 2010-08-17 | 11.202 | 25,944,575 | +14,808 | 11.39% | 290,621,755 |
| 2010-08-17 | 2010-08-13 | 11.412 | 25,929,767 | -1,415,640 | 11.38% | 295,919,001 |
| 2010-08-16 | 2010-08-12 | 10.850 | 27,345,407 | -24,206 | 12.00% | 296,711,069 |
| 2010-08-13 | 2010-08-11 | 11.061 | 27,369,613 | -10,252 | 12.01% | 302,740,196 |
| 2010-08-12 | 2010-08-10 | 11.061 | 27,379,865 | -29,618 | 12.02% | 302,853,595 |
| 2010-08-11 | 2010-08-09 | 10.991 | 27,409,483 | +4,842 | 12.03% | 301,256,245 |
| 2010-08-10 | 2010-08-06 | 11.237 | 27,404,641 | +5,695 | 12.03% | 307,939,197 |
| 2010-08-09 | 2010-08-05 | 11.237 | 27,398,946 | -11,391 | 12.03% | 307,875,203 |
| 2010-08-06 | 2010-08-04 | 11.272 | 27,410,337 | -31,895 | 12.03% | 308,965,711 |
| 2010-08-05 | 2010-08-03 | 10.956 | 27,442,232 | -45,565 | 12.05% | 300,652,557 |
| 2010-08-04 | 2010-08-02 | 10.850 | 27,487,797 | -1,429,025 | 12.07% | 298,256,070 |
| 2010-08-03 | 2010-07-30 | 10.043 | 28,916,822 | -177,133 | 12.69% | 290,407,262 |
| 2010-08-02 | 2010-07-29 | 9.446 | 29,093,955 | -202,763 | 12.77% | 274,818,471 |
| 2010-07-30 | 2010-07-28 | 8.779 | 29,296,718 | -130,714 | 12.86% | 257,187,500 |
| 2010-07-29 | 2010-07-27 | 8.498 | 29,427,432 | -21,074 | 12.92% | 250,068,280 |
| 2010-07-28 | 2010-07-26 | 8.498 | 29,448,506 | -11,960 | 12.93% | 250,247,363 |
| 2010-07-27 | 2010-07-23 | 8.076 | 29,460,466 | -16,802 | 12.93% | 237,934,997 |
| 2010-07-23 | 2010-07-21 | 8.147 | 29,477,268 | -6,835 | 12.94% | 240,140,877 |
| 2010-07-21 | 2010-07-19 | 8.182 | 29,484,103 | -10,822 | 12.94% | 241,231,889 |
| 2010-07-19 | 2010-07-15 | 8.076 | 29,494,925 | +4,274,829 | 12.95% | 238,213,302 |
| 2010-07-16 | 2010-07-14 | 8.006 | 25,220,096 | +8,828 | 11.07% | 201,916,802 |
| 2010-07-14 | 2010-07-12 | 8.112 | 25,211,268 | +23,352 | 11.07% | 204,501,993 |
| 2010-07-13 | 2010-07-09 | 8.041 | 25,187,916 | +55,248 | 11.06% | 202,543,633 |
| 2010-07-12 | 2010-07-08 | 7.901 | 25,132,668 | -29,048 | 11.03% | 198,569,247 |
| 2010-07-09 | 2010-07-07 | 7.585 | 25,161,716 | +8,855,512 | 11.04% | 190,846,801 |
| 2010-07-08 | 2010-07-06 | 7.093 | 16,306,204 | +44,995 | 7.16% | 115,663,177 |
| 2010-07-07 | 2010-07-05 | 6.602 | 16,261,209 | +29,332 | 7.14% | 107,349,879 |
| 2010-07-06 | 2010-07-02 | 6.953 | 16,231,877 | +1,088,998 | 7.12% | 112,856,041 |
| 2010-07-05 | 2010-06-30 | 7.409 | 15,142,879 | +2,848 | 6.65% | 112,197,139 |
| 2010-07-02 | 2010-06-29 | 7.269 | 15,140,031 | +18,226 | 6.65% | 110,049,478 |
| 2010-06-30 | 2010-06-28 | 7.866 | 15,121,805 | -5,696 | 6.64% | 118,943,997 |
| 2010-06-29 | 2010-06-25 | 7.655 | 15,127,501 | -9,398 | 6.64% | 115,801,600 |
| 2010-06-28 | 2010-06-24 | 7.760 | 15,136,899 | +2,896,210 | 6.64% | 117,468,132 |
| 2010-06-25 | 2010-06-23 | 8.252 | 12,240,689 | +3,449,538 | 5.37% | 101,010,054 |
| 2010-06-24 | 2010-06-22 | 8.392 | 8,791,151 | -569,560 | 3.86% | 73,779,298 |
| 2010-06-23 | 2010-06-21 | 8.287 | 9,360,711 | 4.11% | 77,573,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy