History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -1,647,000
2016-06-13 2016-06-08 0.607 1,647,000 +19,215 0.07% 999,865
2016-06-03 2016-06-01 0.617 1,627,785 +133,425 0.07% 1,004,670
2016-05-05 2016-05-03 0.749 1,494,360 +20,755 0.06% 1,118,880
2016-04-21 2016-04-19 0.688 1,473,605 +97,845 0.06% 1,013,880
2015-10-16 2015-10-14 1.369 1,375,760 +12,999 0.06% 1,883,073
2015-08-21 2015-08-19 1.502 1,362,761 +908,507 0.06% 2,046,240
2015-08-11 2015-08-07 13.115 454,254 +302,836 0.06% 5,957,766
2015-07-31 2015-07-29 13.453 151,418 -1,305 0.06% 2,036,962
2015-07-07 2015-07-03 12.748 152,723 +1,305 0.06% 1,946,878
2015-06-30 2015-06-26 14.617 151,418 +1,305 0.06% 2,213,282
2015-06-12 2015-06-10 14.145 150,113 -1,631 0.06% 2,123,340
2015-06-11 2015-06-09 14.114 151,744 +2,168 0.06% 2,141,693
2015-06-09 2015-06-05 14.829 149,576 +1,608 0.06% 2,218,044
2015-06-05 2015-06-03 15.233 147,968 -1,287 0.06% 2,253,999
2015-06-01 2015-05-28 14.922 149,255 +1,287 0.06% 2,227,204
2014-09-30 2014-09-26 10.283 147,968 +1,681 0.06% 1,521,489
2014-05-13 2014-05-09 11.095 146,287 +2,839 0.06% 1,623,097
2013-09-16 2013-09-12 11.013 143,448 +1,434 0.06% 1,579,796
2013-05-15 2013-05-13 10.872 142,014 -231,544 0.06% 1,543,906
2013-05-14 2013-05-10 10.772 373,558 +7,380 0.16% 4,024,105
2013-04-10 2013-04-08 10.508 366,178 -226,666 0.16% 3,847,805
2013-04-09 2013-04-05 10.739 592,844 +2,118 0.25% 6,366,745
2013-04-03 2013-03-28 10.706 590,726 +10,289 0.25% 6,324,479
2013-03-27 2013-03-25 11.169 580,437 +12,105 0.25% 6,482,842
2013-03-22 2013-03-20 11.400 568,332 -28,144 0.24% 6,479,103
2013-03-19 2013-03-15 11.565 596,476 +6,053 0.25% 6,898,500
2013-03-18 2013-03-14 11.499 590,423 -69,604 0.25% 6,789,475
2013-03-14 2013-03-12 11.499 660,027 +3,631 0.28% 7,589,875
2013-03-11 2013-03-07 11.863 656,396 -42,368 0.28% 7,786,711
2013-03-08 2013-03-06 11.301 698,764 -9,078 0.30% 7,896,785
2013-03-04 2013-02-28 11.202 707,842 -7,263 0.30% 7,929,206
2013-01-30 2013-01-28 10.640 715,105 -514,465 0.30% 7,608,856
2013-01-25 2013-01-23 10.938 1,229,570 +605,252 0.52% 13,448,534
2013-01-14 2013-01-10 10.574 624,318 -45,393 0.27% 6,601,605
2013-01-11 2013-01-09 10.706 669,711 -160,392 0.29% 7,170,115
2012-12-18 2012-12-14 9.748 830,103 -242,101 0.35% 8,091,847
2012-12-14 2012-12-12 9.748 1,072,204 +7,566 0.46% 10,451,849
2012-12-12 2012-12-10 9.847 1,064,638 -172,497 0.45% 10,483,635
2012-12-07 2012-12-05 9.979 1,237,135 -181,576 0.53% 12,345,757
2012-12-05 2012-12-03 10.078 1,418,711 +11,500 0.60% 14,298,400
2012-12-03 2012-11-29 10.244 1,407,211 -229,996 0.60% 14,414,998
2012-11-29 2012-11-27 10.078 1,637,207 -99,261 0.70% 16,500,500
2012-11-28 2012-11-26 10.244 1,736,468 +9,078 0.74% 17,787,797
2012-11-26 2012-11-22 9.847 1,727,390 +33,289 0.74% 17,009,844
2012-11-21 2012-11-19 9.847 1,694,101 +14,224 0.72% 16,682,043
2012-11-19 2012-11-15 9.880 1,679,877 +12,407 0.71% 16,597,488
2012-11-01 2012-10-30 9.847 1,667,470 -302,626 0.71% 16,419,804
2012-10-31 2012-10-29 9.781 1,970,096 -302,626 0.84% 19,269,603
2012-10-30 2012-10-26 9.913 2,272,722 +15,132 0.97% 22,530,003
2012-10-19 2012-10-17 9.847 2,257,590 +16,947 0.96% 22,230,796
2012-10-17 2012-10-15 9.847 2,240,643 +78,380 0.95% 22,063,917
2012-10-16 2012-10-12 9.946 2,162,263 +15,131 0.92% 21,506,448
2012-10-15 2012-10-11 9.880 2,147,132 +10,895 0.91% 21,214,051
2012-10-12 2012-10-10 9.913 2,136,237 +9,078 0.91% 21,176,997
2012-10-11 2012-10-09 9.913 2,127,159 +22,395 0.91% 21,087,004
2012-10-10 2012-10-08 9.946 2,104,764 +3,631 0.90% 20,934,548
2012-10-09 2012-10-05 9.946 2,101,133 +12,105 0.89% 20,898,433
2012-10-08 2012-10-04 10.178 2,089,028 +32,079 0.89% 21,261,243
2012-10-05 2012-10-03 10.310 2,056,949 +17,552 0.88% 21,206,637
2012-10-04 2012-09-28 9.979 2,039,397 +18,158 0.87% 20,351,780
2012-10-03 2012-09-27 10.045 2,021,239 +12,105 0.86% 20,304,156
2012-09-28 2012-09-26 10.211 2,009,134 +48,722 0.86% 20,514,506
2012-09-26 2012-09-24 10.475 1,960,412 +10,895 0.83% 20,535,264
2012-09-25 2012-09-21 10.607 1,949,517 +11,802 0.83% 20,678,819
2012-09-20 2012-09-18 10.376 1,937,715 +29,052 0.82% 20,105,424
2012-09-17 2012-09-13 10.592 1,908,663 +9,079 0.81% 20,216,404
2012-09-14 2012-09-12 10.525 1,899,584 +26,959 0.81% 19,993,299
2012-09-13 2012-09-11 10.692 1,872,625 +22,746 0.81% 20,022,403
2012-09-11 2012-09-07 10.625 1,849,879 +11,971 0.80% 19,655,579
2012-09-10 2012-09-06 10.458 1,837,908 +7,482 0.79% 19,221,333
2012-09-06 2012-09-04 10.592 1,830,426 +8,081 0.79% 19,387,724
2012-09-05 2012-09-03 10.391 1,822,345 +4,489 0.78% 18,936,791
2012-09-03 2012-08-30 10.492 1,817,856 +10,475 0.78% 19,072,364
2012-08-31 2012-08-29 10.559 1,807,381 +13,468 0.78% 19,083,243
2012-08-27 2012-08-23 10.893 1,793,913 +13,468 0.77% 19,540,442
2012-08-22 2012-08-20 10.993 1,780,445 +97,268 0.77% 19,572,209
2012-08-20 2012-08-16 10.826 1,683,177 +2,992 0.72% 18,221,755
2012-08-16 2012-08-14 10.993 1,680,185 +2,993 0.72% 18,470,064
2012-08-15 2012-08-13 10.759 1,677,192 +1,197 0.72% 18,044,882
2012-08-13 2012-08-09 10.859 1,675,995 +13,767 0.72% 18,200,004
2012-08-09 2012-08-07 10.692 1,662,228 +5,986 0.72% 17,772,805
2012-08-07 2012-08-03 10.492 1,656,242 +4,789 0.71% 17,376,761
2012-08-06 2012-08-02 10.592 1,651,453 +14,964 0.71% 17,492,057
2012-08-01 2012-07-30 10.559 1,636,489 +5,986 0.70% 17,278,879
2012-07-16 2012-07-12 10.726 1,630,503 +66,142 0.70% 17,488,076
2012-07-13 2012-07-11 10.659 1,564,361 +14,964 0.67% 16,674,125
2012-07-12 2012-07-10 10.525 1,549,397 +11,971 0.67% 16,307,548
2012-06-27 2012-06-25 10.525 1,537,426 -197,528 0.66% 16,181,552
2012-06-20 2012-06-18 11.227 1,734,954 +26,936 0.75% 19,477,923
2012-06-15 2012-06-13 11.060 1,708,018 -1,197 0.74% 18,890,169
2012-06-12 2012-06-08 11.260 1,709,215 +16,460 0.74% 19,246,067
2012-05-30 2012-05-28 11.193 1,692,755 +21,250 0.73% 18,947,604
2012-05-22 2012-05-18 11.160 1,671,505 +23,942 0.72% 18,653,896
2012-05-21 2012-05-17 11.394 1,647,563 +5,986 0.71% 18,772,054
2012-05-16 2012-05-14 12.183 1,641,577 +14,964 0.71% 19,999,419
2012-05-15 2012-05-11 12.183 1,626,613 +8,964 0.70% 19,817,112
2012-05-09 2012-05-07 12.421 1,617,649 -8,815 0.71% 20,093,253
2012-05-04 2012-05-02 12.694 1,626,464 +35,262 0.71% 20,645,546
2012-05-03 2012-04-30 12.625 1,591,202 -14,693 0.70% 20,089,648
2012-04-27 2012-04-25 13.783 1,605,895 +58,770 0.70% 22,133,254
2012-04-20 2012-04-18 13.714 1,547,125 -11,754 0.68% 21,217,956
2012-04-19 2012-04-17 13.612 1,558,879 +14,693 0.68% 21,220,005
2012-04-18 2012-04-16 12.796 1,544,186 +64,941 0.68% 19,758,799
2012-04-16 2012-04-12 12.217 1,479,245 +44,078 0.65% 18,072,060
2012-04-13 2012-04-11 12.081 1,435,167 +6,170 0.63% 17,338,195
2012-04-12 2012-04-10 11.877 1,428,997 +73,463 0.63% 16,971,875
2012-04-10 2012-04-03 12.421 1,355,534 +94,914 0.59% 16,837,452
2012-04-05 2012-04-02 12.047 1,260,620 +32,324 0.55% 15,186,600
2012-03-30 2012-03-28 11.605 1,228,296 -88,450 0.54% 14,253,795
2012-03-29 2012-03-27 11.536 1,316,746 -44,077 0.58% 15,190,595
2012-03-26 2012-03-22 11.196 1,360,823 -44,078 0.60% 15,235,988
2012-03-21 2012-03-19 11.570 1,404,901 -16,455 0.62% 16,255,403
2012-03-16 2012-03-14 11.843 1,421,356 -20,570 0.62% 16,832,755
2012-03-15 2012-03-13 12.013 1,441,926 -17,631 0.63% 17,321,710
2012-03-09 2012-03-07 11.911 1,459,557 -23,508 0.64% 17,384,500
2012-03-08 2012-03-06 12.183 1,483,065 -58,770 0.65% 18,068,259
2012-02-27 2012-02-23 13.034 1,541,835 -38,201 0.68% 20,096,007
2012-02-21 2012-02-17 12.694 1,580,036 +61,709 0.69% 20,056,212
2012-02-01 2012-01-30 12.796 1,518,327 -5,877 0.67% 19,427,918
2012-01-30 2012-01-26 13.136 1,524,204 +6,465 0.67% 20,021,817
2012-01-19 2012-01-17 13.510 1,517,739 -29,386 0.67% 20,505,043
2012-01-17 2012-01-13 13.170 1,547,125 +16,162 0.68% 20,375,556
2012-01-13 2012-01-11 12.728 1,530,963 -25,859 0.67% 19,485,403
2012-01-10 2012-01-06 13.000 1,556,822 +7,347 0.68% 20,238,365
2011-12-29 2011-12-23 13.510 1,549,475 +19,100 0.68% 20,933,805
2011-12-23 2011-12-21 13.510 1,530,375 +20,569 0.67% 20,675,759
2011-12-22 2011-12-20 13.442 1,509,806 +17,632 0.66% 20,295,107
2011-12-21 2011-12-19 13.204 1,492,174 -10,285 0.65% 19,702,634
2011-12-20 2011-12-16 12.932 1,502,459 +10,285 0.66% 19,429,397
2011-12-19 2011-12-15 13.000 1,492,174 +8,815 0.65% 19,397,954
2011-12-16 2011-12-14 12.421 1,483,359 +8,816 0.65% 18,425,201
2011-12-08 2011-12-06 12.762 1,474,543 +23,508 0.65% 18,817,495
2011-12-07 2011-12-05 13.068 1,451,035 +23,508 0.64% 18,961,915
2011-12-06 2011-12-02 13.204 1,427,527 -19,982 0.63% 18,849,036
2011-12-05 2011-12-01 13.612 1,447,509 +18,806 0.63% 19,703,998
2011-11-29 2011-11-25 13.374 1,428,703 +32,324 0.63% 19,107,664
2011-11-25 2011-11-23 13.476 1,396,379 -14,105 0.61% 18,817,919
2011-11-23 2011-11-21 13.510 1,410,484 +2,939 0.62% 19,056,001
2011-11-22 2011-11-18 13.510 1,407,545 +5,877 0.62% 19,016,294
2011-11-16 2011-11-14 13.374 1,401,668 +28,503 0.61% 18,746,094
2011-11-11 2011-11-09 13.646 1,373,165 -54,362 0.60% 18,738,732
2011-11-07 2011-11-03 12.149 1,427,527 +73,756 0.63% 17,343,057
2011-11-03 2011-11-01 12.251 1,353,771 +5,877 0.59% 16,585,203
2011-10-12 2011-10-10 11.843 1,347,894 -58,770 0.58% 15,962,763
2011-09-23 2011-09-21 13.102 1,406,664 -649,704 0.61% 18,429,952
2011-09-19 2011-09-15 13.136 2,056,368 +72,287 0.88% 27,012,279
2011-09-08 2011-09-06 14.175 1,984,081 +16,896 0.85% 28,125,273
2011-09-01 2011-08-30 15.514 1,967,185 +19,812 0.84% 30,519,045
2011-08-29 2011-08-25 15.480 1,947,373 +6,410 0.84% 30,144,840
2011-08-25 2011-08-23 15.377 1,940,963 +23,308 0.83% 29,845,755
2011-08-24 2011-08-22 15.068 1,917,655 +17,480 0.82% 28,894,973
2011-08-23 2011-08-19 15.445 1,900,175 +17,481 0.82% 29,349,007
2011-08-22 2011-08-18 16.406 1,882,694 +13,111 0.81% 30,888,366
2011-08-19 2011-08-17 16.235 1,869,583 +14,567 0.80% 30,352,411
2011-08-17 2011-08-15 16.544 1,855,016 +17,481 0.80% 30,688,948
2011-08-16 2011-08-12 16.475 1,837,535 +48,947 0.79% 30,273,606
2011-08-11 2011-08-09 16.098 1,788,588 +31,174 0.77% 28,791,909
2011-07-28 2011-07-26 17.196 1,757,414 -34,962 0.75% 30,220,323
2011-07-27 2011-07-25 17.162 1,792,376 -28,260 0.77% 30,760,007
2011-07-22 2011-07-20 16.921 1,820,636 +32,048 0.78% 30,807,563
2011-07-20 2011-07-18 16.818 1,788,588 -20,394 0.77% 30,081,099
2011-07-15 2011-07-13 15.651 1,808,982 +17,480 0.78% 28,313,033
2011-07-14 2011-07-12 15.686 1,791,502 -12,819 0.77% 28,100,937
2011-07-12 2011-07-08 16.818 1,804,321 -23,308 0.77% 30,345,702
2011-07-11 2011-07-07 17.196 1,827,629 +18,938 0.78% 31,427,734
2011-07-08 2011-07-06 16.269 1,808,691 +17,481 0.78% 29,425,918
2011-07-07 2011-07-05 16.406 1,791,210 -50,986 0.77% 29,387,436
2011-07-06 2011-07-04 16.406 1,842,196 -37,875 0.79% 30,223,937
2011-07-05 2011-06-30 15.754 1,880,071 +32,048 0.81% 29,619,262
2011-06-30 2011-06-28 15.377 1,848,023 +11,654 0.79% 28,416,637
2011-06-29 2011-06-27 15.617 1,836,369 -14,568 0.79% 28,678,646
2011-06-24 2011-06-22 15.926 1,850,937 -29,134 0.79% 29,477,926
2011-06-23 2011-06-21 15.274 1,880,071 +25,930 0.81% 28,715,842
2011-06-22 2011-06-20 15.377 1,854,141 -43,703 0.80% 28,510,713
2011-06-17 2011-06-15 15.514 1,897,844 +33,505 0.81% 29,443,284
2011-06-14 2011-06-10 15.617 1,864,339 +119,745 0.80% 29,115,455
2011-06-13 2011-06-09 15.720 1,744,594 -52,443 0.75% 27,425,033
2011-06-10 2011-06-08 15.789 1,797,037 +196,951 0.77% 28,372,797
2011-06-09 2011-06-07 16.098 1,600,086 -155,580 0.69% 25,757,486
2011-06-08 2011-06-03 16.338 1,755,666 +45,451 0.75% 28,683,765
2011-06-03 2011-06-01 16.475 1,710,215 +8,449 0.73% 28,175,994
2011-06-01 2011-05-30 16.201 1,701,766 +32,048 0.73% 27,569,516
2011-05-31 2011-05-27 16.166 1,669,718 -1,165,394 0.72% 26,993,011
2011-05-26 2011-05-24 16.406 2,835,112 +72,546 1.22% 46,514,185
2011-05-25 2011-05-23 16.475 2,762,566 +86,531 1.19% 45,513,601
2011-05-24 2011-05-20 16.887 2,676,035 +61,183 1.15% 45,190,193
2011-05-23 2011-05-19 17.505 2,614,852 +17,481 1.12% 45,772,495
2011-05-20 2011-05-18 17.505 2,597,371 +22,725 1.11% 45,466,494
2011-05-19 2011-05-17 17.814 2,574,646 +351,366 1.10% 45,864,027
2011-05-18 2011-05-16 17.848 2,223,280 +1,165,394 0.95% 39,681,201
2011-05-13 2011-05-11 17.848 1,057,886 -1,165,394 0.45% 18,881,197
2011-05-06 2011-05-04 17.491 2,223,280 +51,277 0.95% 38,886,439
2011-05-05 2011-05-03 17.560 2,172,003 +28,068 0.93% 38,140,627
2011-05-04 2011-04-29 17.595 2,143,935 +13,516 0.93% 37,722,300
2011-05-03 2011-04-28 17.734 2,130,419 +20,131 0.93% 37,780,808
2011-04-26 2011-04-20 19.229 2,110,288 +97,491 0.92% 40,579,145
2011-04-20 2011-04-18 19.681 2,012,797 -40,837 0.87% 39,614,341
2011-04-14 2011-04-12 19.820 2,053,634 -23,006 0.89% 40,703,704
2011-04-13 2011-04-11 20.099 2,076,640 -63,844 0.90% 41,737,371
2011-04-12 2011-04-08 20.377 2,140,484 +2,876 0.93% 43,615,980
2011-04-11 2011-04-07 19.055 2,137,608 +5,752 0.93% 40,732,837
2011-04-07 2011-04-04 19.299 2,131,856 -28,759 0.93% 41,142,140
2011-04-04 2011-03-31 19.438 2,160,615 +5,752 0.94% 41,997,673
2011-04-01 2011-03-30 20.446 2,154,863 +73,909 0.94% 44,058,836
2011-03-31 2011-03-29 20.238 2,080,954 +26,457 0.90% 42,113,516
2011-03-29 2011-03-25 22.533 2,054,497 +85,988 0.89% 46,293,131
2011-03-28 2011-03-24 22.324 1,968,509 +51,765 0.86% 43,944,899
2011-03-24 2011-03-22 21.976 1,916,744 +69,020 0.83% 42,122,799
2011-03-23 2011-03-21 21.281 1,847,724 +2,876 0.80% 39,321,000
2011-03-22 2011-03-18 19.786 1,844,848 +80,523 0.80% 36,501,347
2011-03-18 2011-03-16 19.959 1,764,325 +123,374 0.77% 35,214,904
2011-03-17 2011-03-15 20.272 1,640,951 +33,359 0.71% 33,265,971
2011-03-16 2011-03-14 21.316 1,607,592 +210,799 0.70% 34,266,705
2011-03-15 2011-03-11 21.594 1,396,793 -23,294 0.61% 30,161,969
2011-03-14 2011-03-10 21.872 1,420,087 -7,190 0.62% 31,060,013
2011-03-03 2011-03-01 21.733 1,427,277 -71,896 0.62% 31,018,752
2011-03-02 2011-02-28 21.802 1,499,173 +54,641 0.65% 32,685,515
2011-02-28 2011-02-24 22.081 1,444,532 -575,167 0.63% 31,896,052
2011-02-25 2011-02-23 22.915 2,019,699 -322,093 0.88% 46,281,572
2011-02-24 2011-02-22 22.706 2,341,792 -287,584 1.02% 53,173,780
2011-02-23 2011-02-21 23.332 2,629,376 +575,167 1.14% 61,349,531
2011-02-22 2011-02-18 23.645 2,054,209 +56,079 0.89% 48,572,401
2011-02-18 2011-02-16 23.611 1,998,130 -158,746 0.87% 47,176,916
2011-02-17 2011-02-15 23.471 2,156,876 +123,661 0.94% 50,624,994
2011-02-16 2011-02-14 23.750 2,033,215 +799,482 0.88% 48,288,092
2011-02-15 2011-02-11 24.376 1,233,733 -88,576 0.54% 30,072,895
2011-02-14 2011-02-10 24.167 1,322,309 +63,268 0.57% 31,956,101
2011-02-09 2011-02-07 24.341 1,259,041 -56,654 0.55% 30,646,011
2011-02-08 2011-02-02 23.645 1,315,695 -74,771 0.57% 31,110,011
2011-02-01 2011-01-28 22.185 1,390,466 -75,922 0.60% 30,847,295
2011-01-28 2011-01-26 22.672 1,466,388 +33,072 0.64% 33,245,474
2011-01-26 2011-01-24 24.341 1,433,316 +63,556 0.62% 34,887,996
2011-01-25 2011-01-21 24.549 1,369,760 -23,007 0.60% 33,626,775
2011-01-24 2011-01-20 24.584 1,392,767 +5,752 0.61% 34,240,013
2011-01-21 2011-01-19 24.897 1,387,015 +5,751 0.60% 34,532,674
2011-01-20 2011-01-18 24.688 1,381,264 +46,877 0.60% 34,101,311
2011-01-19 2011-01-17 24.445 1,334,387 +29,621 0.58% 32,619,189
2011-01-17 2011-01-13 24.828 1,304,766 -50,327 0.57% 32,394,171
2011-01-11 2011-01-07 25.036 1,355,093 +5,751 0.59% 33,926,389
2011-01-10 2011-01-06 25.453 1,349,342 +83,399 0.59% 34,345,445
2011-01-07 2011-01-05 25.627 1,265,943 +76,210 0.55% 32,442,751
2011-01-06 2011-01-04 26.149 1,189,733 -83,112 0.52% 31,110,241
2011-01-04 2010-12-31 25.940 1,272,845 +28,759 0.55% 33,017,971
2011-01-03 2010-12-29 26.010 1,244,086 -86,275 0.54% 32,358,474
2010-12-29 2010-12-24 24.097 1,330,361 +74,771 0.58% 32,058,173
2010-12-28 2010-12-22 24.897 1,255,590 +76,785 0.55% 31,260,571
2010-12-23 2010-12-21 24.619 1,178,805 -79,085 0.51% 29,020,926
2010-12-22 2010-12-20 25.001 1,257,890 -73,046 0.55% 31,449,054
2010-12-21 2010-12-17 25.593 1,330,936 +125,961 0.58% 34,062,069
2010-12-20 2010-12-16 25.732 1,204,975 -34,510 0.52% 31,006,003
2010-12-17 2010-12-15 25.627 1,239,485 +57,517 0.54% 31,764,703
2010-12-16 2010-12-14 25.210 1,181,968 -113,021 0.51% 29,797,495
2010-12-15 2010-12-13 25.871 1,294,989 +82,249 0.56% 33,502,333
2010-12-14 2010-12-10 26.045 1,212,740 -32,784 0.53% 31,585,340
2010-12-13 2010-12-09 26.636 1,245,524 +5,752 0.54% 33,175,456
2010-12-10 2010-12-08 27.123 1,239,772 -53,203 0.54% 33,625,787
2010-12-09 2010-12-07 26.601 1,292,975 -84,262 0.56% 34,394,389
2010-12-07 2010-12-03 25.766 1,377,237 +160,184 0.60% 35,486,480
2010-12-03 2010-12-01 25.906 1,217,053 -54,929 0.53% 31,528,390
2010-12-02 2010-11-30 25.732 1,271,982 -104,105 0.55% 32,730,204
2010-12-01 2010-11-29 23.923 1,376,087 +31,634 0.60% 32,920,799
2010-11-30 2010-11-26 23.784 1,344,453 +83,112 0.58% 31,977,003
2010-11-29 2010-11-25 23.958 1,261,341 -100,367 0.55% 30,219,534
2010-11-25 2010-11-23 22.985 1,361,708 +85,700 0.59% 31,298,353
2010-11-24 2010-11-22 23.019 1,276,008 -165,361 0.55% 29,372,940
2010-11-23 2010-11-19 21.003 1,441,369 -117,621 0.63% 30,272,490
2010-11-22 2010-11-18 20.272 1,558,990 +286,433 0.68% 31,604,427
2010-11-19 2010-11-17 20.272 1,272,557 +73,334 0.55% 25,797,750
2010-11-18 2010-11-16 20.551 1,199,223 +36,523 0.52% 24,644,696
2010-11-11 2010-11-09 20.690 1,162,700 -287,584 0.51% 24,055,848
2010-11-09 2010-11-05 19.994 1,450,284 +100,079 0.63% 28,997,258
2010-11-08 2010-11-04 19.994 1,350,205 +136,603 0.59% 26,996,259
2010-11-05 2010-11-03 19.820 1,213,602 -167,374 0.53% 24,053,993
2010-11-03 2010-11-01 18.012 1,380,976 -1,437,917 0.60% 24,874,360
2010-11-01 2010-10-28 17.804 2,818,893 -44,864 1.23% 50,186,231
2010-10-29 2010-10-27 17.039 2,863,757 -202,746 1.24% 48,794,208
2010-10-28 2010-10-26 17.004 3,066,503 -71,896 1.33% 52,142,072
2010-10-18 2010-10-14 14.813 3,138,399 -679,272 1.36% 46,489,384
2010-10-15 2010-10-13 14.292 3,817,671 -86,275 1.66% 54,560,250
2010-10-12 2010-10-08 13.735 3,903,946 +115,033 1.70% 53,621,250
2010-10-08 2010-10-06 13.353 3,788,913 +60,680 1.65% 50,592,005
2010-10-07 2010-10-05 13.422 3,728,233 +71,034 1.62% 50,041,047
2010-10-06 2010-10-04 13.387 3,657,199 -107,844 1.59% 48,960,445
2010-10-04 2010-09-29 12.309 3,765,043 +100,654 1.64% 46,345,678
2010-09-27 2010-09-22 12.066 3,664,389 +2,876 1.59% 44,214,740
2010-09-17 2010-09-15 12.606 3,661,513 -4,025,019 1.59% 46,157,886
2010-09-16 2010-09-14 13.273 7,686,532 +210,778 3.34% 102,026,530
2010-09-15 2010-09-13 13.028 7,475,754 -28,478 3.28% 97,391,216
2010-09-14 2010-09-10 12.641 7,504,232 +19,366 3.29% 94,863,606
2010-09-13 2010-09-09 12.571 7,484,866 +242,347 3.29% 94,093,134
2010-09-10 2010-09-08 11.904 7,242,519 +31,611 3.18% 86,214,481
2010-09-09 2010-09-07 11.658 7,210,908 -65,500 3.17% 84,065,716
2010-09-08 2010-09-06 11.869 7,276,408 +506,623 3.19% 86,362,383
2010-09-07 2010-09-03 11.834 6,769,785 -189,378 2.97% 80,111,646
2010-09-06 2010-09-02 11.904 6,959,163 -43,002 3.05% 82,841,429
2010-09-03 2010-09-01 11.869 7,002,165 -156,344 3.07% 83,107,442
2010-09-02 2010-08-31 11.834 7,158,509 +161,185 3.14% 84,711,691
2010-09-01 2010-08-30 11.939 6,997,324 -154,350 3.07% 83,541,405
2010-08-31 2010-08-27 12.150 7,151,674 -5,126 3.14% 86,890,978
2010-08-30 2010-08-26 11.834 7,156,800 -133,847 3.14% 84,691,468
2010-08-27 2010-08-25 11.412 7,290,647 +216,148 3.20% 83,203,253
2010-08-26 2010-08-24 11.096 7,074,499 -218,995 3.11% 78,500,722
2010-08-25 2010-08-23 11.377 7,293,494 -54,109 3.20% 82,979,634
2010-08-24 2010-08-20 11.483 7,347,603 +85,434 3.23% 84,369,274
2010-08-23 2010-08-19 11.658 7,262,169 +157,199 3.19% 84,663,323
2010-08-20 2010-08-18 11.202 7,104,970 +39,015 3.12% 79,587,307
2010-08-19 2010-08-17 11.202 7,065,955 +97,679 3.10% 79,150,275
2010-08-18 2010-08-16 11.131 6,968,276 +186,531 3.06% 77,566,730
2010-08-17 2010-08-13 11.412 6,781,745 -307,562 2.98% 77,395,497
2010-08-16 2010-08-12 10.850 7,089,307 -41,578 3.11% 76,922,456
2010-08-13 2010-08-11 11.061 7,130,885 -427,170 3.13% 78,875,997
2010-08-11 2010-08-09 10.991 7,558,055 -854,339 3.32% 83,070,201
2010-08-10 2010-08-06 11.237 8,412,394 -256,302 3.69% 94,527,998
2010-08-06 2010-08-04 11.272 8,668,696 -398,692 3.81% 97,712,400
2010-08-05 2010-08-03 10.956 9,067,388 -768,905 3.98% 99,340,804
2010-08-04 2010-08-02 10.850 9,836,293 -3,441,279 4.32% 106,728,600
2010-08-03 2010-07-30 10.043 13,277,572 -142,390 5.83% 133,344,644
2010-08-02 2010-07-29 9.446 13,419,962 -1,139,119 5.89% 126,763,565
2010-07-27 2010-07-23 8.076 14,559,081 +52,685 6.39% 117,585,203
2010-07-26 2010-07-22 8.147 14,506,396 +11,391 6.37% 118,178,477
2010-07-21 2010-07-19 8.182 14,495,005 +21,643 6.36% 118,594,669
2010-07-20 2010-07-16 8.076 14,473,362 -525,419 6.35% 116,892,901
2010-07-19 2010-07-15 8.076 14,998,781 -546,777 6.58% 121,136,404
2010-07-16 2010-07-14 8.006 15,545,558 +159,762 6.82% 124,460,643
2010-07-15 2010-07-13 7.971 15,385,796 -1,423,899 6.75% 122,641,288
2010-07-14 2010-07-12 8.112 16,809,695 +130,999 7.38% 136,352,370
2010-07-12 2010-07-08 7.901 16,678,696 +31,895 7.32% 131,775,747
2010-07-09 2010-07-07 7.585 16,646,801 +25,630 7.31% 126,262,800
2010-07-08 2010-07-06 7.093 16,621,171 +85,434 7.30% 117,897,301
2010-07-07 2010-07-05 6.602 16,535,737 -1,423,899 7.26% 109,162,201
2010-07-06 2010-07-02 6.953 17,959,636 -1,053,685 7.88% 124,868,702
2010-07-05 2010-06-30 7.409 19,013,321 +23,352 8.35% 140,874,151
2010-06-28 2010-06-24 7.760 18,989,969 -2,648,452 8.34% 147,369,431
2010-06-25 2010-06-23 8.252 21,638,421 +6,265 9.50% 178,560,053
2010-06-24 2010-06-22 8.392 21,632,156 +2,847,798 9.50% 181,546,794
2010-06-23 2010-06-21 8.287 18,784,358 8.25% 155,667,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top