History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -324,000
2020-05-19 2020-05-15 0.600 324,000 -30,000 0.01% 194,400
2016-07-29 2016-07-27 0.640 354,000 +153,000 0.02% 226,560
2016-07-28 2016-07-26 0.660 201,000 +153,000 0.01% 132,660
2016-06-13 2016-06-08 0.607 48,000 +560 0.00% 29,140
2015-10-16 2015-10-14 1.369 47,440 +448 0.00% 64,934
2015-08-21 2015-08-19 1.502 46,992 +31,328 0.00% 70,560
2015-08-11 2015-08-07 13.115 15,664 +10,443 0.00% 205,441
2015-07-22 2015-07-20 13.146 5,221 -1,632 0.00% 68,636
2015-07-20 2015-07-16 12.411 6,853 -1,632 0.00% 85,050
2015-07-14 2015-07-10 10.848 8,485 -892,190 0.00% 92,044
2015-07-07 2015-07-03 12.748 900,675 +3,263 0.36% 11,481,598
2015-06-11 2015-06-09 14.114 897,412 +12,820 0.35% 12,665,944
2015-04-09 2015-04-02 10.041 884,592 -3,216 0.35% 8,882,503
2015-04-02 2015-03-31 9.420 887,808 +3,216 0.36% 8,362,796
2014-12-15 2014-12-11 9.762 884,592 -1,930 0.35% 8,635,003
2014-12-01 2014-11-27 9.824 886,522 +965 0.35% 8,708,963
2014-10-22 2014-10-20 11.285 885,557 +965 0.35% 9,993,393
2014-10-17 2014-10-15 11.689 884,592 -45,033 0.35% 10,340,004
2014-10-15 2014-10-13 10.259 929,625 +16,083 0.37% 9,536,995
2014-10-08 2014-10-06 10.539 913,542 -24,769 0.37% 9,627,600
2014-10-07 2014-10-03 9.948 938,311 -4,181 0.38% 9,334,405
2014-10-03 2014-09-29 9.685 942,492 +12,867 0.38% 9,128,126
2014-09-30 2014-09-26 10.283 929,625 +10,563 0.37% 9,558,920
2014-09-29 2014-09-25 10.000 919,062 -19,080 0.37% 9,190,205
2014-09-25 2014-09-23 10.031 938,142 -6,361 0.38% 9,410,496
2014-09-23 2014-09-19 10.345 944,503 +9,541 0.38% 9,771,303
2014-09-19 2014-09-17 10.628 934,962 -9,541 0.38% 9,937,197
2014-09-17 2014-09-15 10.062 944,503 -12,720 0.38% 9,504,003
2014-09-11 2014-09-08 9.591 957,223 -6,361 0.39% 9,180,498
2014-09-10 2014-09-05 9.559 963,584 -9,540 0.39% 9,211,204
2014-09-05 2014-09-03 9.528 973,124 -10,494 0.39% 9,271,800
2014-08-21 2014-08-19 9.371 983,618 +6,360 0.40% 9,217,136
2014-08-20 2014-08-18 9.339 977,258 -9,541 0.40% 9,126,809
2014-08-18 2014-08-14 8.962 986,799 +9,541 0.40% 8,843,554
2014-08-13 2014-08-11 9.339 977,258 -6,360 0.40% 9,126,809
2014-08-12 2014-08-08 9.371 983,618 +3,180 0.40% 9,217,136
2014-08-04 2014-07-31 9.339 980,438 +10,812 0.40% 9,156,507
2014-07-31 2014-07-29 9.276 969,626 +954 0.39% 8,994,552
2014-07-30 2014-07-28 9.465 968,672 +9,541 0.39% 9,168,462
2014-07-29 2014-07-25 9.465 959,131 +16,536 0.39% 9,078,157
2014-07-28 2014-07-24 9.465 942,595 +3,181 0.38% 8,921,644
2014-07-25 2014-07-23 9.402 939,414 +12,402 0.38% 8,832,456
2014-07-21 2014-07-17 9.496 927,012 +12,721 0.38% 8,803,301
2014-07-18 2014-07-16 9.937 914,291 -6,361 0.37% 9,084,997
2014-07-09 2014-07-07 9.119 920,652 +6,361 0.37% 8,395,504
2014-06-27 2014-06-25 9.528 914,291 -9,541 0.37% 8,711,247
2014-05-30 2014-05-28 10.597 923,832 -12,720 0.37% 9,789,853
2014-05-13 2014-05-09 11.095 936,552 +18,172 0.38% 10,391,319
2014-05-09 2014-05-07 10.999 918,380 -8,732 0.38% 10,101,346
2014-05-07 2014-05-02 11.961 927,112 -9,667 0.38% 11,089,290
2014-04-11 2014-04-09 12.506 936,779 +33,991 0.39% 11,715,598
2014-04-10 2014-04-08 13.661 902,788 -42,099 0.37% 12,332,697
2014-04-03 2014-04-01 13.148 944,887 +8,420 0.39% 12,422,998
2014-03-31 2014-03-27 13.404 936,467 -31,185 0.39% 12,552,535
2014-03-28 2014-03-26 13.116 967,652 -1,559 0.40% 12,691,273
2014-03-25 2014-03-21 13.276 969,211 +19,646 0.40% 12,867,121
2014-03-24 2014-03-20 13.148 949,565 +3,119 0.39% 12,484,503
2014-03-19 2014-03-17 13.308 946,446 -3,119 0.39% 12,595,245
2014-03-17 2014-03-13 13.436 949,565 +1,559 0.39% 12,758,553
2014-03-14 2014-03-12 13.180 948,006 +12,474 0.39% 12,494,406
2014-03-13 2014-03-11 13.148 935,532 +3,119 0.39% 12,300,002
2014-03-03 2014-02-27 13.372 932,413 +14,344 0.39% 12,468,295
2014-02-28 2014-02-26 13.404 918,069 +13,722 0.38% 12,305,926
2014-02-27 2014-02-25 13.244 904,347 +34,302 0.37% 11,976,994
2014-02-17 2014-02-13 13.500 870,045 -3,118 0.36% 11,745,906
2014-02-11 2014-02-07 13.468 873,163 -1,871 0.36% 11,760,000
2014-02-05 2014-01-30 13.564 875,034 +8,108 0.36% 11,869,379
2014-02-04 2014-01-28 13.949 866,926 -9,355 0.36% 12,092,998
2014-01-29 2014-01-27 12.570 876,281 -1,872 0.36% 11,015,194
2014-01-28 2014-01-24 12.827 878,153 -1,247 0.36% 11,264,006
2014-01-27 2014-01-23 12.859 879,400 -5,613 0.36% 11,308,201
2014-01-22 2014-01-20 12.218 885,013 -6,237 0.37% 10,812,779
2014-01-21 2014-01-17 11.737 891,250 +6,237 0.37% 10,460,280
2014-01-14 2014-01-10 11.833 885,013 -3,119 0.37% 10,472,219
2014-01-13 2014-01-09 12.057 888,132 +5,614 0.37% 10,708,486
2014-01-10 2014-01-08 12.506 882,518 -3,119 0.36% 11,036,996
2014-01-09 2014-01-07 12.667 885,637 -2,495 0.37% 11,218,003
2014-01-03 2013-12-31 12.410 888,132 +2,495 0.37% 11,021,766
2014-01-02 2013-12-27 12.602 885,637 +3,119 0.37% 11,161,203
2013-12-30 2013-12-24 12.602 882,518 -3,119 0.36% 11,121,896
2013-12-27 2013-12-20 12.827 885,637 +15,592 0.37% 11,360,003
2013-12-16 2013-12-12 13.340 870,045 -6,236 0.36% 11,606,406
2013-12-13 2013-12-11 13.212 876,281 -6,237 0.36% 11,577,194
2013-11-26 2013-11-22 13.308 882,518 -12,162 0.36% 11,744,495
2013-11-25 2013-11-21 13.276 894,680 +15,592 0.37% 11,877,657
2013-11-13 2013-11-11 13.789 879,088 +1,559 0.36% 12,121,699
2013-11-11 2013-11-07 13.693 877,529 +6,237 0.36% 12,015,782
2013-11-07 2013-11-05 13.629 871,292 -1,247 0.36% 11,874,500
2013-11-06 2013-11-04 13.468 872,539 +3,118 0.36% 11,751,595
2013-10-29 2013-10-25 13.212 869,421 +3,119 0.36% 11,486,561
2013-10-24 2013-10-22 13.372 866,302 +623 0.36% 11,584,254
2013-10-18 2013-10-16 13.468 865,679 -8,108 0.36% 11,659,203
2013-10-17 2013-10-15 14.110 873,787 -31,808 0.36% 12,328,804
2013-10-16 2013-10-11 14.078 905,595 -28,689 0.37% 12,748,563
2013-10-15 2013-10-10 14.430 934,284 +84,197 0.39% 13,481,994
2013-10-11 2013-10-09 13.276 850,087 +34,927 0.35% 11,285,646
2013-10-10 2013-10-08 12.538 815,160 +9,355 0.34% 10,220,739
2013-10-09 2013-10-07 12.602 805,805 -24,947 0.33% 10,155,123
2013-10-07 2013-10-03 11.705 830,752 +74,842 0.34% 9,723,597
2013-10-02 2013-09-27 11.480 755,910 +124,738 0.31% 8,677,923
2013-09-26 2013-09-24 11.384 631,172 +77,961 0.26% 7,185,199
2013-09-24 2013-09-19 11.608 553,211 +104,468 0.23% 6,421,878
2013-09-23 2013-09-18 11.544 448,743 +66,734 0.19% 5,180,395
2013-09-17 2013-09-13 11.337 382,009 +193,343 0.16% 4,330,810
2013-09-16 2013-09-12 11.013 188,666 +89,256 0.08% 2,077,782
2013-09-10 2013-09-06 10.624 99,410 -1,852 0.04% 1,056,164
2013-09-06 2013-09-04 10.430 101,262 +1,544 0.04% 1,056,160
2013-09-02 2013-08-29 10.560 99,718 +308 0.04% 1,052,976
2013-08-15 2013-08-12 10.851 99,410 +6,175 0.04% 1,078,704
2013-08-07 2013-08-05 10.462 93,235 -37,047 0.04% 975,459
2013-07-30 2013-07-26 10.495 130,282 -12,040 0.05% 1,367,278
2013-07-29 2013-07-25 10.462 142,322 -6,175 0.06% 1,489,025
2013-07-24 2013-07-22 10.495 148,497 +6,175 0.06% 1,558,440
2013-07-16 2013-07-12 10.527 142,322 +6,174 0.06% 1,498,245
2013-07-15 2013-07-11 10.560 136,148 +6,175 0.06% 1,437,661
2013-07-12 2013-07-10 10.624 129,973 +12,349 0.05% 1,380,875
2013-07-10 2013-07-08 10.592 117,624 +18,523 0.05% 1,245,866
2013-07-09 2013-07-05 10.657 99,101 +42,913 0.04% 1,056,091
2013-07-08 2013-07-04 10.592 56,188 +9,879 0.02% 595,140
2013-07-05 2013-07-03 10.657 46,309 +6,175 0.02% 493,502
2013-07-03 2013-06-28 10.657 40,134 +6,174 0.02% 427,697
2013-07-02 2013-06-27 10.721 33,960 +15,436 0.01% 364,102
2013-06-28 2013-06-26 10.527 18,524 +9,262 0.01% 195,005
2013-05-14 2013-05-10 10.772 9,262 +183 0.00% 99,774
2013-04-03 2013-03-28 10.706 9,079 -4,237 0.00% 97,202
2013-03-28 2013-03-26 10.905 13,316 -26,328 0.01% 145,205
2013-03-19 2013-03-15 11.565 39,644 +908 0.02% 458,500
2013-03-18 2013-03-14 11.499 38,736 +1,816 0.02% 445,438
2013-03-14 2013-03-12 11.499 36,920 +6,052 0.02% 424,556
2013-03-12 2013-03-08 11.731 30,868 +2,421 0.01% 362,102
2013-03-11 2013-03-07 11.863 28,447 +16,645 0.01% 337,462
2013-03-08 2013-03-06 11.301 11,802 +1,513 0.01% 133,375
2013-03-07 2013-03-05 11.169 10,289 +1,210 0.00% 114,917
2013-01-03 2012-12-31 9.814 9,079 -3,026 0.00% 89,102
2012-10-15 2012-10-11 9.880 12,105 -3,026 0.01% 119,600
2012-10-10 2012-10-08 9.946 15,131 +3,026 0.01% 150,497
2012-10-04 2012-09-28 9.979 12,105 -605 0.01% 120,800
2012-09-14 2012-09-12 10.525 12,710 +140 0.01% 133,774
2012-08-31 2012-08-29 10.559 12,570 +599 0.01% 132,720
2012-07-13 2012-07-11 10.659 11,971 -11,972 0.01% 127,596
2012-07-06 2012-07-04 10.625 23,943 +2,993 0.01% 254,402
2012-06-14 2012-06-12 11.193 20,950 +5,986 0.01% 234,501
2012-06-05 2012-06-01 11.360 14,964 +2,993 0.01% 169,997
2012-05-22 2012-05-18 11.160 11,971 -6,884 0.01% 133,596
2012-05-21 2012-05-17 11.394 18,855 +5,986 0.01% 214,831
2012-05-15 2012-05-11 12.183 12,869 +233 0.01% 156,784
2012-05-10 2012-05-08 12.591 12,636 -20,569 0.01% 159,105
2012-05-09 2012-05-07 12.421 33,205 +9,697 0.01% 412,448
2012-05-08 2012-05-04 12.591 23,508 +8,815 0.01% 295,999
2012-04-30 2012-04-26 13.510 14,693 -2,644 0.01% 198,506
2012-04-27 2012-04-25 13.783 17,337 -32,324 0.01% 238,947
2012-04-26 2012-04-24 13.578 49,661 +23,508 0.02% 674,313
2012-04-24 2012-04-20 13.408 26,153 -17,631 0.01% 350,664
2012-04-23 2012-04-19 13.612 43,784 -5,877 0.02% 596,003
2012-04-19 2012-04-17 13.612 49,661 -5,877 0.02% 676,003
2012-04-17 2012-04-13 11.979 55,538 +7,640 0.02% 665,282
2012-04-12 2012-04-10 11.877 47,898 -3,526 0.02% 568,874
2012-04-11 2012-04-05 11.911 51,424 +11,754 0.02% 612,501
2012-04-10 2012-04-03 12.421 39,670 -9,403 0.02% 492,752
2012-04-05 2012-04-02 12.047 49,073 +27,916 0.02% 591,179
2012-04-03 2012-03-30 11.741 21,157 -7,347 0.01% 248,397
2012-04-02 2012-03-29 11.570 28,504 +1,470 0.01% 329,805
2012-03-30 2012-03-28 11.605 27,034 +2,938 0.01% 313,717
2012-03-29 2012-03-27 11.536 24,096 -25,859 0.01% 277,983
2012-03-28 2012-03-26 11.230 49,955 +29,385 0.02% 561,004
2012-03-26 2012-03-22 11.196 20,570 -2,938 0.01% 230,305
2012-03-22 2012-03-20 11.094 23,508 -3,820 0.01% 260,799
2012-03-20 2012-03-16 11.536 27,328 +6,758 0.01% 315,269
2012-03-09 2012-03-07 11.911 20,570 +5,877 0.01% 245,005
2012-03-05 2012-03-01 12.489 14,693 -29,385 0.01% 183,506
2012-03-02 2012-02-29 12.659 44,078 +2,939 0.02% 558,005
2012-03-01 2012-02-28 12.659 41,139 +29,385 0.02% 520,799
2012-02-27 2012-02-23 13.034 11,754 +1,175 0.01% 153,200
2012-02-24 2012-02-22 12.217 10,579 -19,100 0.00% 129,245
2012-02-23 2012-02-21 12.421 29,679 +5,289 0.01% 368,651
2012-02-16 2012-02-14 12.694 24,390 -19,981 0.01% 309,595
2012-02-15 2012-02-13 12.625 44,371 +1,469 0.02% 560,204
2012-02-13 2012-02-09 13.000 42,902 +2,938 0.02% 557,717
2012-02-09 2012-02-07 12.762 39,964 +29,385 0.02% 510,004
2012-02-07 2012-02-03 12.932 10,579 -14,104 0.00% 136,805
2012-01-31 2012-01-27 12.966 24,683 +14,104 0.01% 320,034
2012-01-30 2012-01-26 13.136 10,579 -8,815 0.00% 138,965
2012-01-26 2012-01-19 13.817 19,394 -7,053 0.01% 267,958
2012-01-20 2012-01-18 13.783 26,447 -11,754 0.01% 364,506
2012-01-19 2012-01-17 13.510 38,201 -24,095 0.02% 516,105
2012-01-18 2012-01-16 13.442 62,296 -52,894 0.03% 837,395
2012-01-17 2012-01-13 13.170 115,190 +20,570 0.05% 1,517,046
2012-01-16 2012-01-12 12.966 94,620 +4,702 0.04% 1,226,820
2012-01-10 2012-01-06 13.000 89,918 -17,631 0.04% 1,168,915
2012-01-09 2012-01-05 12.932 107,549 -29,385 0.05% 1,390,795
2012-01-04 2011-12-30 13.442 136,934 +102,847 0.06% 1,840,694
2012-01-03 2011-12-29 13.408 34,087 +8,816 0.01% 457,044
2011-12-29 2011-12-23 13.510 25,271 -1,763 0.01% 341,418
2011-12-28 2011-12-22 13.476 27,034 -4,114 0.01% 364,316
2011-12-23 2011-12-21 13.510 31,148 +2,938 0.01% 420,817
2011-12-22 2011-12-20 13.442 28,210 +2,939 0.01% 379,204
2011-12-21 2011-12-19 13.204 25,271 -8,816 0.01% 333,678
2011-12-19 2011-12-15 13.000 34,087 -5,877 0.01% 443,124
2011-12-16 2011-12-14 12.421 39,964 +5,877 0.02% 496,404
2011-12-08 2011-12-06 12.762 34,087 +14,693 0.01% 435,004
2011-12-05 2011-12-01 13.612 19,394 +3,526 0.01% 263,998
2011-12-02 2011-11-30 13.374 15,868 -1,175 0.01% 212,221
2011-11-30 2011-11-28 13.272 17,043 +2,938 0.01% 226,195
2011-11-29 2011-11-25 13.374 14,105 -2,938 0.01% 188,642
2011-11-28 2011-11-24 13.374 17,043 +4,114 0.01% 227,935
2011-11-24 2011-11-22 13.578 12,929 +1,175 0.01% 175,554
2011-11-08 2011-11-04 12.353 11,754 +2,938 0.01% 145,200
2011-11-07 2011-11-03 12.149 8,816 -1,175 0.00% 107,106
2011-10-25 2011-10-21 11.468 9,991 +1,175 0.00% 114,581
2011-10-17 2011-10-13 12.659 8,816 -1,175 0.00% 111,606
2011-09-28 2011-09-26 12.864 9,991 -25,271 0.00% 128,521
2011-09-26 2011-09-22 13.408 35,262 +25,271 0.02% 472,799
2011-09-16 2011-09-14 13.374 9,991 -11,754 0.00% 133,621
2011-09-14 2011-09-09 13.783 21,745 +1,175 0.01% 299,701
2011-09-12 2011-09-08 13.851 20,570 +4,114 0.01% 284,906
2011-09-08 2011-09-06 14.175 16,456 +140 0.01% 233,271
2011-08-31 2011-08-29 15.617 16,316 +11,654 0.01% 254,808
2011-08-24 2011-08-22 15.068 4,662 -62,931 0.00% 70,246
2011-08-23 2011-08-19 15.445 67,593 -2,331 0.03% 1,044,002
2011-08-22 2011-08-18 16.406 69,924 +61,184 0.03% 1,147,206
2011-08-18 2011-08-16 16.406 8,740 +1,748 0.00% 143,393
2011-08-09 2011-08-05 16.647 6,992 -2,914 0.00% 116,394
2011-08-08 2011-08-04 16.818 9,906 -17,481 0.00% 166,603
2011-08-05 2011-08-03 16.681 27,387 +2,914 0.01% 456,844
2011-08-04 2011-08-02 16.887 24,473 +13,402 0.01% 413,275
2011-08-02 2011-07-29 17.127 11,071 +3,496 0.00% 189,616
2011-07-29 2011-07-27 16.956 7,575 -2,914 0.00% 128,439
2011-07-28 2011-07-26 17.196 10,489 +2,914 0.00% 180,368
2011-07-22 2011-07-20 16.921 7,575 -8,741 0.00% 128,179
2011-07-21 2011-07-19 16.784 16,316 +8,741 0.01% 273,848
2011-07-18 2011-07-14 16.235 7,575 -14,567 0.00% 122,979
2011-07-13 2011-07-11 16.441 22,142 +14,567 0.01% 364,032
2011-07-12 2011-07-08 16.818 7,575 +1,457 0.00% 127,399
2011-07-11 2011-07-07 17.196 6,118 +1,456 0.00% 105,205
2011-07-08 2011-07-06 16.269 4,662 -41,371 0.00% 75,847
2011-07-07 2011-07-05 16.406 46,033 +32,048 0.02% 755,239
2011-07-05 2011-06-30 15.754 13,985 -11,654 0.01% 220,324
2011-07-04 2011-06-29 15.720 25,639 +5,827 0.01% 403,045
2011-06-24 2011-06-22 15.926 19,812 +9,323 0.01% 315,525
2011-06-22 2011-06-20 15.377 10,489 +5,827 0.00% 161,287
2011-06-09 2011-06-07 16.098 4,662 -9,614 0.00% 75,047
2011-06-08 2011-06-03 16.338 14,276 -13,693 0.01% 233,239
2011-06-07 2011-06-02 16.235 27,969 +19,229 0.01% 454,073
2011-06-03 2011-06-01 16.475 8,740 -22,143 0.00% 143,993
2011-06-02 2011-05-31 16.269 30,883 -5,827 0.01% 502,441
2011-05-31 2011-05-27 16.166 36,710 -8,740 0.02% 593,462
2011-05-30 2011-05-26 15.720 45,450 +34,961 0.02% 714,474
2011-05-19 2011-05-17 17.814 10,489 -32,048 0.00% 186,848
2011-05-17 2011-05-13 17.951 42,537 +29,135 0.02% 763,582
2011-05-16 2011-05-12 18.466 13,402 +5,827 0.01% 247,479
2011-05-12 2011-05-09 17.642 7,575 -2,914 0.00% 133,639
2011-05-11 2011-05-06 17.951 10,489 +5,827 0.00% 188,288
2011-05-06 2011-05-04 17.491 4,662 -23,307 0.00% 81,541
2011-05-05 2011-05-03 17.560 27,969 +361 0.01% 491,139
2011-05-04 2011-04-29 17.595 27,608 +23,007 0.01% 485,760
2011-05-03 2011-04-28 17.734 4,601 -37,386 0.00% 81,594
2011-04-29 2011-04-27 18.012 41,987 +17,255 0.02% 756,277
2011-04-27 2011-04-21 19.403 24,732 +20,131 0.01% 479,876
2011-04-18 2011-04-14 19.716 4,601 -51,765 0.00% 90,713
2011-04-15 2011-04-13 19.577 56,366 +51,765 0.02% 1,103,473
2011-04-14 2011-04-12 19.820 4,601 -57,517 0.00% 91,193
2011-04-12 2011-04-08 20.377 62,118 +57,517 0.03% 1,265,759
2011-04-11 2011-04-07 19.055 4,601 -48,890 0.00% 87,674
2011-04-08 2011-04-06 19.160 53,491 +48,890 0.02% 1,024,869
2011-04-06 2011-04-01 19.786 4,601 -13,229 0.00% 91,033
2011-04-04 2011-03-31 19.438 17,830 -14,379 0.01% 346,577
2011-04-01 2011-03-30 20.446 32,209 +2,875 0.01% 658,553
2011-03-30 2011-03-28 22.533 29,334 -36,523 0.01% 660,971
2011-03-29 2011-03-25 22.533 65,857 +35,373 0.03% 1,483,929
2011-03-28 2011-03-24 22.324 30,484 +14,379 0.01% 680,523
2011-03-23 2011-03-21 21.281 16,105 -2,876 0.01% 342,727
2011-03-21 2011-03-17 19.438 18,981 +14,380 0.01% 368,950
2011-03-10 2011-03-08 22.081 4,601 -31,635 0.00% 101,593
2011-03-09 2011-03-07 21.802 36,236 +31,635 0.02% 790,030
2011-03-07 2011-03-03 21.350 4,601 -28,759 0.00% 98,233
2011-03-04 2011-03-02 21.559 33,360 +28,759 0.01% 719,207
2011-03-02 2011-02-28 21.802 4,601 -16,680 0.00% 100,313
2011-02-25 2011-02-23 22.915 21,281 +5,176 0.01% 487,656
2011-02-24 2011-02-22 22.706 16,105 +11,504 0.01% 365,687
2011-02-22 2011-02-18 23.645 4,601 -34,510 0.00% 108,792
2011-02-21 2011-02-17 23.263 39,111 +28,758 0.02% 909,832
2011-02-18 2011-02-16 23.611 10,353 -25,883 0.00% 244,440
2011-02-17 2011-02-15 23.471 36,236 +25,883 0.02% 850,511
2011-02-14 2011-02-10 24.167 10,353 +2,876 0.00% 250,200
2011-02-10 2011-02-08 24.828 7,477 +2,876 0.00% 185,636
2011-01-24 2011-01-20 24.584 4,601 -17,543 0.00% 113,112
2011-01-21 2011-01-19 24.897 22,144 +17,543 0.01% 551,322
2011-01-14 2011-01-12 24.758 4,601 +4,601 0.00% 113,912
2011-01-13 2011-01-11 24.445 0 -5,752
2011-01-12 2011-01-10 24.723 5,752 -11,503 0.00% 142,208
2011-01-11 2011-01-07 25.036 17,255 +14,379 0.01% 432,000
2011-01-06 2011-01-04 26.149 2,876 +2,876 0.00% 75,204
2011-01-04 2010-12-31 25.940 0 -2,876
2011-01-03 2010-12-29 26.010 2,876 +2,876 0.00% 74,804
2010-12-30 2010-12-28 24.862 0 -8,628
2010-12-29 2010-12-24 24.097 8,628 +8,628 0.00% 207,912
2010-12-13 2010-12-09 26.636 0 -1,438
2010-12-09 2010-12-07 26.601 1,438 -9,778 0.00% 38,252
2010-12-08 2010-12-06 25.836 11,216 +10,641 0.00% 289,776
2010-12-07 2010-12-03 25.766 575 +575 0.00% 14,816
2010-11-24 2010-11-22 23.019 0 -1,726
2010-11-19 2010-11-17 20.272 1,726 -2,875 0.00% 34,990
2010-11-18 2010-11-16 20.551 4,601 +2,875 0.00% 94,553
2010-11-03 2010-11-01 18.012 1,726 -17,255 0.00% 31,089
2010-11-02 2010-10-29 18.360 18,981 +17,255 0.01% 348,489
2010-11-01 2010-10-28 17.804 1,726 -1,150 0.00% 30,729
2010-10-27 2010-10-25 16.413 2,876 -2,013 0.00% 47,203
2010-10-25 2010-10-21 15.613 4,889 +2,013 0.00% 76,331
2010-10-21 2010-10-19 15.091 2,876 -2,013 0.00% 43,402
2010-10-18 2010-10-14 14.813 4,889 +2,013 0.00% 72,421
2010-10-15 2010-10-13 14.292 2,876 -14,379 0.00% 41,102
2010-10-13 2010-10-11 13.770 17,255 +14,379 0.01% 237,600
2010-10-11 2010-10-07 13.492 2,876 +2,876 0.00% 38,802
2010-10-08 2010-10-06 13.353 0 -1,438
2010-10-05 2010-09-30 12.762 1,438 +1,438 0.00% 18,351
2010-09-27 2010-09-22 12.066 0 -1,438
2010-09-24 2010-09-21 12.240 1,438 +1,438 0.00% 17,601
2010-09-22 2010-09-20 12.309 0 -14,379
2010-09-21 2010-09-17 12.275 14,379 +14,379 0.01% 176,498
2010-09-20 2010-09-16 12.275 0 -8,628
2010-09-17 2010-09-15 12.606 8,628 +7,190 0.00% 108,767
2010-09-16 2010-09-14 13.273 1,438 +1,438 0.00% 19,087
2010-09-15 2010-09-13 13.028 0 -27,339
2010-09-14 2010-09-10 12.641 27,339 +27,339 0.01% 345,602
2010-09-13 2010-09-09 12.571 0 -30,756
2010-09-10 2010-09-08 11.904 30,756 +29,902 0.01% 366,117
2010-09-09 2010-09-07 11.658 854 +854 0.00% 9,956
2010-09-07 2010-09-03 11.834 0 -2,848
2010-09-02 2010-08-31 11.834 2,848 -3,987 0.00% 33,702
2010-09-01 2010-08-30 11.939 6,835 +1,709 0.00% 81,603
2010-08-31 2010-08-27 12.150 5,126 +2,278 0.00% 62,280
2010-08-27 2010-08-25 11.412 2,848 -1,424 0.00% 32,502
2010-08-24 2010-08-20 11.483 4,272 +1,424 0.00% 49,053
2010-08-19 2010-08-17 11.202 2,848 -6,835 0.00% 31,902
2010-08-18 2010-08-16 11.131 9,683 +6,835 0.00% 107,785
2010-08-17 2010-08-13 11.412 2,848 -1,139 0.00% 32,502
2010-08-16 2010-08-12 10.850 3,987 -569 0.00% 43,261
2010-08-13 2010-08-11 11.061 4,556 +284 0.00% 50,395
2010-08-12 2010-08-10 11.061 4,272 +1,424 0.00% 47,253
2010-08-09 2010-08-05 11.237 2,848 +2,848 0.00% 32,002
2010-08-04 2010-08-02 10.850 0 -570
2010-08-02 2010-07-29 9.446 570 -2,847 0.00% 5,384
2010-07-30 2010-07-28 8.779 3,417 -3,133 0.00% 29,997
2010-07-05 2010-06-30 7.409 6,550 -2,848 0.00% 48,530
2010-06-30 2010-06-28 7.866 9,398 +5,696 0.00% 73,922
2010-06-25 2010-06-23 8.252 3,702 +2,848 0.00% 30,549
2010-06-23 2010-06-21 8.287 854 0.00% 7,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top