History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -75,000
2016-06-13 2016-06-08 0.607 75,000 +875 0.00% 45,531
2015-10-20 2015-10-16 1.143 74,125 -59,300 0.00% 84,750
2015-10-19 2015-10-15 1.297 133,425 +59,300 0.01% 173,085
2015-10-16 2015-10-14 1.369 74,125 +700 0.00% 101,459
2015-08-21 2015-08-19 1.502 73,425 +48,950 0.00% 110,251
2015-08-11 2015-08-07 13.115 24,475 +16,317 0.00% 321,002
2015-06-11 2015-06-09 14.114 8,158 +116 0.00% 115,141
2015-04-10 2015-04-08 10.414 8,042 -3,216 0.00% 83,753
2015-04-08 2015-04-01 9.482 11,258 +3,216 0.00% 106,746
2014-09-30 2014-09-26 10.283 8,042 +92 0.00% 82,692
2014-05-13 2014-05-09 11.095 7,950 +154 0.00% 88,208
2013-10-07 2013-10-03 11.705 7,796 -637,097 0.00% 91,249
2013-09-16 2013-09-12 11.013 644,893 +6,449 0.27% 7,102,219
2013-07-24 2013-07-22 10.495 638,444 -6,175 0.27% 6,700,317
2013-05-20 2013-05-15 10.721 644,619 -24,698 0.27% 6,911,282
2013-05-14 2013-05-10 10.772 669,317 +13,224 0.28% 7,210,131
2013-04-08 2013-04-03 10.938 656,093 +45,394 0.28% 7,176,077
2013-03-28 2013-03-26 10.905 610,699 -60,526 0.26% 6,659,396
2013-03-25 2013-03-21 11.367 671,225 +6,053 0.29% 7,629,925
2013-03-22 2013-03-20 11.400 665,172 +30,263 0.28% 7,583,099
2013-03-21 2013-03-19 11.103 634,909 +3,026 0.27% 7,049,275
2013-03-18 2013-03-14 11.499 631,883 +15,131 0.27% 7,266,238
2012-12-27 2012-12-20 9.748 616,752 -151,313 0.26% 6,012,101
2012-12-19 2012-12-17 9.814 768,065 -250,877 0.33% 7,537,861
2012-12-18 2012-12-14 9.748 1,018,942 -211,838 0.43% 9,932,651
2012-12-14 2012-12-12 9.748 1,230,780 -178,852 0.52% 11,997,648
2012-12-13 2012-12-11 9.748 1,409,632 -151,313 0.60% 13,741,098
2012-10-24 2012-10-19 9.880 1,560,945 -15,132 0.66% 15,422,418
2012-10-03 2012-09-27 10.045 1,576,077 +9,079 0.67% 15,832,325
2012-09-14 2012-09-12 10.525 1,566,998 +17,302 0.67% 16,492,800
2012-08-06 2012-08-02 10.592 1,549,696 -23,943 0.67% 16,414,255
2012-07-19 2012-07-17 10.692 1,573,639 -14,965 0.68% 16,825,597
2012-07-18 2012-07-16 10.625 1,588,604 -14,964 0.68% 16,879,445
2012-07-16 2012-07-12 10.726 1,603,568 +11,373 0.69% 17,199,183
2012-07-12 2012-07-10 10.525 1,592,195 +8,979 0.69% 16,758,001
2012-05-15 2012-05-11 12.183 1,583,216 +28,745 0.68% 19,288,404
2012-04-30 2012-04-26 13.510 1,554,471 -308,543 0.68% 21,001,302
2012-04-23 2012-04-19 13.612 1,863,014 +138,110 0.82% 25,359,997
2012-04-20 2012-04-18 13.714 1,724,904 +96,970 0.76% 23,656,096
2012-04-19 2012-04-17 13.612 1,627,934 +372,897 0.71% 22,160,006
2012-04-18 2012-04-16 12.796 1,255,037 +551,558 0.55% 16,058,962
2012-04-17 2012-04-13 11.979 703,479 +17,631 0.31% 8,426,882
2012-04-16 2012-04-12 12.217 685,848 -314,420 0.30% 8,379,062
2012-04-13 2012-04-11 12.081 1,000,268 -146,926 0.44% 12,084,198
2012-04-12 2012-04-10 11.877 1,147,194 +116,659 0.50% 13,624,965
2012-04-11 2012-04-05 11.911 1,030,535 +882 0.45% 12,274,502
2012-04-10 2012-04-03 12.421 1,029,653 +235,080 0.45% 12,789,597
2012-04-05 2012-04-02 12.047 794,573 +326,175 0.35% 9,572,165
2012-04-03 2012-03-30 11.741 468,398 +36,731 0.21% 5,499,298
2012-04-02 2012-03-29 11.570 431,667 +182,188 0.19% 4,994,602
2012-03-28 2012-03-26 11.230 249,479 -578,886 0.11% 2,801,696
2012-03-27 2012-03-23 10.992 828,365 -54,363 0.36% 9,105,365
2012-03-26 2012-03-22 11.196 882,728 -45,547 0.39% 9,883,162
2012-03-22 2012-03-20 11.094 928,275 +11,754 0.41% 10,298,343
2012-03-21 2012-03-19 11.570 916,521 +29,385 0.40% 10,604,603
2012-03-19 2012-03-15 11.843 887,136 +79,340 0.39% 10,506,124
2012-03-16 2012-03-14 11.843 807,796 +58,770 0.35% 9,566,521
2012-03-14 2012-03-12 12.115 749,026 +79,340 0.33% 9,074,443
2012-03-08 2012-03-06 12.183 669,686 -88,155 0.29% 8,158,820
2012-03-07 2012-03-05 12.659 757,841 -205,402 0.33% 9,593,877
2012-03-05 2012-03-01 12.489 963,243 -58,770 0.42% 12,030,260
2012-03-02 2012-02-29 12.659 1,022,013 -29,385 0.45% 12,938,158
2012-03-01 2012-02-28 12.659 1,051,398 -88,155 0.46% 13,310,157
2012-02-27 2012-02-23 13.034 1,139,553 +73,462 0.50% 14,852,734
2012-02-24 2012-02-22 12.217 1,066,091 +290,913 0.47% 13,024,523
2012-02-23 2012-02-21 12.421 775,178 +76,401 0.34% 9,628,694
2012-02-22 2012-02-20 12.455 698,777 -2,939 0.31% 8,703,477
2012-02-21 2012-02-17 12.694 701,716 -63,765 0.31% 8,907,243
2012-02-20 2012-02-16 12.659 765,481 +60,827 0.34% 9,690,595
2012-02-16 2012-02-14 12.694 704,654 -73,463 0.31% 8,944,537
2012-02-15 2012-02-13 12.625 778,117 -91,094 0.34% 9,824,080
2012-02-14 2012-02-10 12.523 869,211 +14,693 0.38% 10,885,443
2012-02-13 2012-02-09 13.000 854,518 -8,228 0.37% 11,108,558
2012-02-10 2012-02-08 12.830 862,746 -38,788 0.38% 11,068,720
2012-02-09 2012-02-07 12.762 901,534 -58,770 0.40% 11,504,996
2012-02-07 2012-02-03 12.932 960,304 +88,155 0.42% 12,418,394
2012-02-06 2012-02-02 12.932 872,149 +58,770 0.38% 11,278,397
2012-02-03 2012-02-01 12.932 813,379 +88,155 0.36% 10,518,399
2012-02-02 2012-01-31 13.068 725,224 +135,759 0.32% 9,477,122
2012-01-31 2012-01-27 12.966 589,465 -264,465 0.26% 7,642,863
2012-01-10 2012-01-06 13.000 853,930 -58,771 0.37% 11,100,914
2012-01-09 2012-01-05 12.932 912,701 -29,385 0.40% 11,802,805
2012-01-06 2012-01-04 13.204 942,086 -88,155 0.41% 12,439,284
2011-12-23 2011-12-21 13.510 1,030,241 +64,647 0.45% 13,918,820
2011-12-22 2011-12-20 13.442 965,594 +122,536 0.42% 12,979,703
2011-12-21 2011-12-19 13.204 843,058 +143,987 0.37% 11,131,720
2011-12-20 2011-12-16 12.932 699,071 +120,773 0.31% 9,040,199
2011-12-19 2011-12-15 13.000 578,298 +253,593 0.25% 7,517,755
2011-12-16 2011-12-14 12.421 324,705 +88,155 0.14% 4,033,248
2011-12-15 2011-12-13 12.694 236,550 +52,893 0.10% 3,002,651
2011-12-12 2011-12-08 12.762 183,657 -23,214 0.08% 2,343,753
2011-12-09 2011-12-07 12.694 206,871 -161,618 0.09% 2,625,920
2011-12-06 2011-12-02 13.204 368,489 -102,848 0.16% 4,865,521
2011-12-05 2011-12-01 13.612 471,337 -8,815 0.21% 6,416,004
2011-11-24 2011-11-22 13.578 480,152 +46,134 0.21% 6,519,657
2011-11-23 2011-11-21 13.510 434,018 +5,877 0.19% 5,863,695
2011-11-22 2011-11-18 13.510 428,141 +17,631 0.19% 5,784,295
2011-11-21 2011-11-17 13.680 410,510 +82,279 0.18% 5,615,946
2011-11-17 2011-11-15 13.714 328,231 +38,200 0.14% 4,501,505
2011-11-16 2011-11-14 13.374 290,031 +52,893 0.13% 3,878,913
2011-11-15 2011-11-11 13.000 237,138 +61,709 0.10% 3,082,745
2011-11-11 2011-11-09 13.646 175,429 +139,873 0.08% 2,393,971
2011-11-10 2011-11-08 12.353 35,556 +23,508 0.02% 439,231
2011-11-08 2011-11-04 12.353 12,048 -67,292 0.01% 148,831
2011-11-07 2011-11-03 12.149 79,340 -73,462 0.03% 963,903
2011-11-04 2011-11-02 11.843 152,802 -44,078 0.07% 1,809,595
2011-11-03 2011-11-01 12.251 196,880 -29,385 0.09% 2,411,999
2011-11-02 2011-10-31 12.353 226,265 -29,385 0.10% 2,795,098
2011-10-31 2011-10-27 12.659 255,650 +49,954 0.11% 3,236,397
2011-10-28 2011-10-26 12.421 205,696 +29,386 0.09% 2,555,005
2011-10-27 2011-10-25 11.605 176,310 +29,385 0.08% 2,045,994
2011-10-26 2011-10-24 11.707 146,925 +23,508 0.06% 1,719,995
2011-10-21 2011-10-19 11.707 123,417 +41,139 0.05% 1,444,796
2011-10-18 2011-10-14 12.455 82,278 -2,939 0.04% 1,024,797
2011-10-17 2011-10-13 12.659 85,217 +2,939 0.04% 1,078,803
2011-10-06 2011-10-03 11.843 82,278 +17,631 0.04% 974,397
2011-10-04 2011-09-30 12.728 64,647 +16,749 0.03% 822,798
2011-10-03 2011-09-28 12.898 47,898 +34,381 0.02% 617,774
2011-09-27 2011-09-23 13.238 13,517 -88,155 0.01% 178,938
2011-09-26 2011-09-22 13.408 101,672 -267,405 0.04% 1,363,235
2011-09-22 2011-09-20 13.408 369,077 -44,077 0.16% 4,948,645
2011-09-21 2011-09-19 13.408 413,154 -14,693 0.18% 5,539,637
2011-09-20 2011-09-16 13.374 427,847 -14,692 0.18% 5,722,083
2011-09-19 2011-09-15 13.136 442,539 -26,447 0.19% 5,813,156
2011-09-16 2011-09-14 13.374 468,986 -14,692 0.20% 6,272,281
2011-09-08 2011-09-06 14.175 483,678 +4,118 0.21% 6,856,361
2011-09-07 2011-09-05 14.381 479,560 +30,883 0.21% 6,896,747
2011-09-06 2011-09-02 14.862 448,677 +14,568 0.19% 6,668,206
2011-09-05 2011-09-01 15.068 434,109 +54,482 0.19% 6,541,097
2011-09-02 2011-08-31 14.896 379,627 +93,231 0.16% 5,655,020
2011-08-31 2011-08-29 15.617 286,396 -262,213 0.12% 4,472,658
2011-08-30 2011-08-26 15.274 548,609 -369,430 0.24% 8,379,348
2011-08-17 2011-08-15 16.544 918,039 +40,789 0.39% 15,187,821
2011-08-16 2011-08-12 16.475 877,250 +64,097 0.38% 14,452,797
2011-08-11 2011-08-09 16.098 813,153 -1,457 0.35% 13,089,782
2011-08-10 2011-08-08 16.544 814,610 +1,748 0.35% 13,476,716
2011-08-09 2011-08-05 16.647 812,862 +17,481 0.35% 13,531,497
2011-08-08 2011-08-04 16.818 795,381 +78,664 0.34% 13,376,996
2011-08-05 2011-08-03 16.681 716,717 +43,702 0.31% 11,955,597
2011-08-04 2011-08-02 16.887 673,015 -321,649 0.29% 11,365,202
2011-08-03 2011-08-01 16.750 994,664 -64,096 0.43% 16,660,327
2011-08-01 2011-07-28 16.818 1,058,760 +29,135 0.45% 17,806,596
2011-07-29 2011-07-27 16.956 1,029,625 +119,452 0.44% 17,457,953
2011-07-28 2011-07-26 17.196 910,173 +123,824 0.39% 15,651,248
2011-07-27 2011-07-25 17.162 786,349 +270,371 0.34% 13,494,992
2011-07-26 2011-07-22 16.990 515,978 -34,962 0.22% 8,766,448
2011-07-25 2011-07-21 16.990 550,940 -215,598 0.24% 9,360,452
2011-07-22 2011-07-20 16.921 766,538 +96,145 0.33% 12,970,834
2011-07-21 2011-07-19 16.784 670,393 +5,827 0.29% 11,251,894
2011-07-20 2011-07-18 16.818 664,566 +139,847 0.29% 11,176,903
2011-07-18 2011-07-14 16.235 524,719 +5,536 0.23% 8,518,737
2011-07-07 2011-07-05 16.406 519,183 +11,945 0.22% 8,517,961
2011-07-06 2011-07-04 16.406 507,238 +26,222 0.22% 8,321,986
2011-06-30 2011-06-28 15.377 481,016 +87,404 0.21% 7,396,476
2011-06-29 2011-06-27 15.617 393,612 +48,073 0.17% 6,147,054
2011-06-28 2011-06-24 15.480 345,539 +193,164 0.15% 5,348,856
2011-06-24 2011-06-22 15.926 152,375 +8,740 0.07% 2,426,716
2011-06-16 2011-06-14 15.548 143,635 +8,741 0.06% 2,233,293
2011-06-13 2011-06-09 15.720 134,894 +50,112 0.06% 2,120,535
2011-06-08 2011-06-03 16.338 84,782 -1,748 0.04% 1,385,154
2011-06-02 2011-05-31 16.269 86,530 +48,363 0.04% 1,407,772
2011-06-01 2011-05-30 16.201 38,167 -1,108,580 0.02% 618,326
2011-05-31 2011-05-27 16.166 1,146,747 +37,001 0.49% 18,538,552
2011-05-30 2011-05-26 15.720 1,109,746 +254,056 0.48% 17,445,217
2011-05-27 2011-05-25 16.406 855,690 -292,223 0.37% 14,038,854
2011-05-26 2011-05-24 16.406 1,147,913 +874 0.49% 18,833,202
2011-05-25 2011-05-23 16.475 1,147,039 +32,049 0.49% 18,897,603
2011-05-24 2011-05-20 16.887 1,114,990 +33,213 0.48% 18,828,832
2011-05-23 2011-05-19 17.505 1,081,777 +67,010 0.46% 18,936,304
2011-05-19 2011-05-17 17.814 1,014,767 +87,405 0.44% 18,076,777
2011-05-16 2011-05-12 18.466 927,362 -294,553 0.40% 17,124,538
2011-05-11 2011-05-06 17.951 1,221,915 -143,926 0.52% 21,934,613
2011-05-05 2011-05-03 17.560 1,365,841 +17,650 0.59% 23,984,328
2011-05-03 2011-04-28 17.734 1,348,191 -2,301 0.59% 23,908,792
2011-04-29 2011-04-27 18.012 1,350,492 +2,301 0.59% 24,325,278
2011-04-28 2011-04-26 18.673 1,348,191 +1,437 0.59% 25,174,552
2011-04-27 2011-04-21 19.403 1,346,754 +11,504 0.59% 26,131,149
2011-04-21 2011-04-19 19.334 1,335,250 +76,209 0.58% 25,815,076
2011-04-20 2011-04-18 19.681 1,259,041 +92,027 0.55% 24,779,488
2011-04-19 2011-04-15 19.855 1,167,014 +117,047 0.51% 23,171,183
2011-04-15 2011-04-13 19.577 1,049,967 +862 0.46% 20,555,123
2011-04-14 2011-04-12 19.820 1,049,105 +60,393 0.46% 20,793,608
2011-04-12 2011-04-08 20.377 988,712 -189,518 0.43% 20,146,678
2011-04-11 2011-04-07 19.055 1,178,230 +1,726 0.51% 22,451,568
2011-04-08 2011-04-06 19.160 1,176,504 -139,191 0.51% 22,541,408
2011-04-06 2011-04-01 19.786 1,315,695 +29,046 0.57% 26,031,760
2011-04-01 2011-03-30 20.446 1,286,649 -89,726 0.56% 26,307,128
2011-03-25 2011-03-23 22.324 1,376,375 -1,438 0.60% 30,726,128
2011-03-23 2011-03-21 21.281 1,377,813 +11,504 0.60% 29,320,929
2011-03-22 2011-03-18 19.786 1,366,309 +171,112 0.59% 27,033,186
2011-03-21 2011-03-17 19.438 1,195,197 +46,013 0.52% 23,232,039
2011-03-18 2011-03-16 19.959 1,149,184 +70,458 0.50% 22,937,047
2011-03-16 2011-03-14 21.316 1,078,726 -215,687 0.47% 22,993,636
2011-03-11 2011-03-09 22.081 1,294,413 +28,758 0.56% 28,581,343
2011-03-02 2011-02-28 21.802 1,265,655 +33,072 0.55% 27,594,270
2011-02-28 2011-02-24 22.081 1,232,583 +100,367 0.54% 27,216,103
2011-02-25 2011-02-23 22.915 1,132,216 +106,406 0.49% 25,944,824
2011-02-16 2011-02-14 23.750 1,025,810 -181,178 0.45% 24,362,602
2011-02-15 2011-02-11 24.376 1,206,988 -29,333 0.52% 29,420,971
2011-02-11 2011-02-09 24.584 1,236,321 -48,027 0.54% 30,393,918
2011-02-10 2011-02-08 24.828 1,284,348 -9,490 0.56% 31,887,242
2011-02-01 2011-01-28 22.185 1,293,838 +2,876 0.56% 28,703,616
2011-01-28 2011-01-26 22.672 1,290,962 +5,751 0.56% 29,268,272
2011-01-25 2011-01-21 24.549 1,285,211 +28,759 0.56% 31,551,148
2011-01-21 2011-01-19 24.897 1,256,452 +57,516 0.55% 31,282,032
2011-01-20 2011-01-18 24.688 1,198,936 +184,054 0.52% 29,599,909
2011-01-18 2011-01-14 24.688 1,014,882 -4,314 0.44% 25,055,896
2011-01-17 2011-01-13 24.828 1,019,196 -143,792 0.44% 25,304,162
2011-01-14 2011-01-12 24.758 1,162,988 -143,791 0.51% 28,793,288
2011-01-12 2011-01-10 24.723 1,306,779 +4,313 0.57% 32,307,829
2011-01-07 2011-01-05 25.627 1,302,466 +1,438 0.57% 33,378,738
2011-01-05 2011-01-03 26.114 1,301,028 +863 0.57% 33,975,246
2011-01-04 2010-12-31 25.940 1,300,165 +2,013 0.57% 33,726,660
2010-12-30 2010-12-28 24.862 1,298,152 +160,184 0.56% 32,275,102
2010-12-29 2010-12-24 24.097 1,137,968 +40,837 0.49% 27,422,012
2010-12-28 2010-12-22 24.897 1,097,131 +9,203 0.48% 27,315,399
2010-12-23 2010-12-21 24.619 1,087,928 +63,843 0.47% 26,783,631
2010-12-21 2010-12-17 25.593 1,024,085 -115,033 0.45% 26,208,964
2010-12-20 2010-12-16 25.732 1,139,118 -86,850 0.50% 29,311,394
2010-12-17 2010-12-15 25.627 1,225,968 -86,276 0.53% 31,418,298
2010-12-16 2010-12-14 25.210 1,312,244 -2,300 0.57% 33,081,762
2010-12-15 2010-12-13 25.871 1,314,544 -288 0.57% 34,008,235
2010-12-14 2010-12-10 26.045 1,314,832 +126,825 0.57% 34,244,286
2010-12-13 2010-12-09 26.636 1,188,007 +162,484 0.52% 31,643,448
2010-12-10 2010-12-08 27.123 1,025,523 +1,151 0.45% 27,814,806
2010-12-09 2010-12-07 26.601 1,024,372 +100,941 0.45% 27,249,289
2010-12-07 2010-12-03 25.766 923,431 -143,791 0.40% 23,793,520
2010-12-06 2010-12-02 25.836 1,067,222 -141,491 0.46% 27,572,720
2010-12-03 2010-12-01 25.906 1,208,713 -576 0.53% 31,312,338
2010-12-02 2010-11-30 25.732 1,209,289 +176,001 0.53% 31,117,010
2010-12-01 2010-11-29 23.923 1,033,288 +576 0.45% 24,719,851
2010-11-29 2010-11-25 23.958 1,032,712 -58,380 0.45% 24,741,982
2010-11-26 2010-11-24 23.611 1,091,092 -149,543 0.47% 25,761,265
2010-11-25 2010-11-23 22.985 1,240,635 +2,300 0.54% 28,515,535
2010-11-23 2010-11-19 21.003 1,238,335 +143,505 0.54% 26,008,249
2010-11-22 2010-11-18 20.272 1,094,830 +2,300 0.48% 22,194,802
2010-11-19 2010-11-17 20.272 1,092,530 +115,034 0.47% 22,148,176
2010-11-18 2010-11-16 20.551 977,496 -172,550 0.42% 20,088,083
2010-11-17 2010-11-15 20.446 1,150,046 +155,295 0.50% 23,514,111
2010-11-15 2010-11-11 20.655 994,751 -54,641 0.43% 20,546,453
2010-11-12 2010-11-10 20.585 1,049,392 -143,792 0.46% 21,602,076
2010-11-11 2010-11-09 20.690 1,193,184 -86,275 0.52% 24,686,551
2010-11-10 2010-11-08 20.307 1,279,459 -172,550 0.56% 25,982,160
2010-11-09 2010-11-05 19.994 1,452,009 -18,981 0.63% 29,031,748
2010-11-05 2010-11-03 19.820 1,470,990 +287,009 0.64% 29,155,508
2010-11-03 2010-11-01 18.012 1,183,981 +34,510 0.51% 21,326,055
2010-11-02 2010-10-29 18.360 1,149,471 +2,876 0.50% 21,104,155
2010-11-01 2010-10-28 17.804 1,146,595 +449,493 0.50% 20,413,433
2010-10-28 2010-10-26 17.004 697,102 +188,367 0.30% 11,853,353
2010-10-27 2010-10-25 16.413 508,735 -859,875 0.22% 8,349,676
2010-10-22 2010-10-20 15.613 1,368,610 +57,517 0.59% 21,367,912
2010-10-21 2010-10-19 15.091 1,311,093 +31,634 0.57% 19,786,057
2010-10-20 2010-10-18 14.744 1,279,459 +100,654 0.56% 18,863,760
2010-10-19 2010-10-15 14.604 1,178,805 +109,282 0.51% 17,215,803
2010-10-18 2010-10-14 14.813 1,069,523 +330,721 0.46% 15,842,939
2010-10-15 2010-10-13 14.292 738,802 -575,167 0.32% 10,558,590
2010-10-06 2010-10-04 13.387 1,313,969 -28,758 0.57% 17,590,650
2010-10-04 2010-09-29 12.309 1,342,727 +411,532 0.58% 16,528,255
2010-09-29 2010-09-27 11.892 931,195 -431,376 0.40% 11,073,956
2010-09-16 2010-09-14 13.273 1,362,571 +13,284 0.59% 18,085,970
2010-09-15 2010-09-13 13.028 1,349,287 -8,543 0.59% 17,577,986
2010-09-14 2010-09-10 12.641 1,357,830 +8,543 0.60% 17,164,801
2010-09-13 2010-09-09 12.571 1,349,287 +52,400 0.59% 16,962,046
2010-09-10 2010-09-08 11.904 1,296,887 +499,788 0.57% 15,438,060
2010-09-09 2010-09-07 11.658 797,099 -158,337 0.35% 9,292,685
2010-09-08 2010-09-06 11.869 955,436 -452,230 0.42% 11,339,899
2010-09-06 2010-09-02 11.904 1,407,666 -6,266 0.62% 16,756,766
2010-09-03 2010-09-01 11.869 1,413,932 +209,029 0.62% 16,781,706
2010-09-01 2010-08-30 11.939 1,204,903 +72,619 0.53% 14,385,398
2010-08-31 2010-08-27 12.150 1,132,284 +569,559 0.50% 13,756,956
2010-08-27 2010-08-25 11.412 562,725 -854,339 0.25% 6,422,002
2010-08-26 2010-08-24 11.096 1,417,064 +347,431 0.62% 15,724,159
2010-08-24 2010-08-20 11.483 1,069,633 -411,791 0.47% 12,282,122
2010-08-17 2010-08-13 11.412 1,481,424 +193,650 0.65% 16,906,496
2010-08-13 2010-08-11 11.061 1,287,774 +996,729 0.57% 14,244,299
2010-08-11 2010-08-09 10.991 291,045 +288,197 0.13% 3,198,861
2010-08-05 2010-08-03 10.956 2,848 +2,848 0.00% 31,202
2010-06-23 2010-06-21 8.287 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top