History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -1,653,000
2020-03-26 2020-03-24 0.600 1,653,000 +42,000 0.07% 991,800
2020-03-06 2020-03-04 0.600 1,611,000 -49,235 0.07% 966,600
2020-02-21 2020-02-19 0.600 1,660,235 -279,204 0.07% 996,141
2020-02-07 2020-02-05 0.600 1,939,439 +43,241 0.08% 1,163,663
2020-02-05 2020-02-03 0.600 1,896,198 +5,994 0.08% 1,137,719
2020-01-06 2020-01-02 0.600 1,890,204 +1 0.08% 1,134,122
2019-12-20 2019-12-18 0.600 1,890,203 +1 0.08% 1,134,122
2019-12-17 2019-12-13 0.600 1,890,202 -48,002 0.08% 1,134,121
2019-09-18 2019-09-16 0.600 1,938,204 +6,000 0.08% 1,162,922
2018-10-24 2018-10-22 0.600 1,932,204 +26 0.08% 1,159,322
2018-10-16 2018-10-12 0.600 1,932,178 +41,974 0.08% 1,159,307
2018-10-04 2018-10-02 0.600 1,890,204 +270,000 0.08% 1,134,122
2018-08-31 2018-08-29 0.600 1,620,204 +237,205 0.07% 972,122
2018-05-07 2018-05-03 0.600 1,382,999 -279,205 0.06% 829,799
2018-04-06 2018-04-03 0.600 1,662,204 +42,000 0.07% 997,322
2017-12-28 2017-12-22 0.600 1,620,204 +803 0.07% 972,122
2017-12-27 2017-12-21 0.600 1,619,401 +278,401 0.07% 971,641
2017-12-15 2017-12-13 0.600 1,341,000 -592,301 0.06% 804,600
2016-08-10 2016-08-08 0.610 1,933,301 -148,103 0.08% 1,179,314
2016-08-09 2016-08-05 0.610 2,081,404 -3,600 0.09% 1,269,656
2016-08-01 2016-07-28 0.630 2,085,004 -39,231 0.09% 1,313,553
2016-07-26 2016-07-22 0.650 2,124,235 -93,058 0.09% 1,380,753
2016-07-18 2016-07-14 0.640 2,217,293 -177,942 0.10% 1,419,068
2016-07-08 2016-07-06 0.600 2,395,235 -60,000 0.10% 1,437,141
2016-06-29 2016-06-27 0.590 2,455,235 -9,000 0.11% 1,448,589
2016-06-28 2016-06-24 0.590 2,464,235 -9,000 0.11% 1,453,899
2016-06-13 2016-06-08 0.607 2,473,235 +28,854 0.11% 1,501,458
2016-06-07 2016-06-03 0.617 2,444,381 -14,825 0.11% 1,508,674
2016-06-06 2016-06-02 0.617 2,459,206 -136,390 0.11% 1,517,824
2016-05-23 2016-05-19 0.698 2,595,596 -151,215 0.11% 1,812,102
2016-05-19 2016-05-17 0.708 2,746,811 +692,066 0.12% 1,945,465
2016-05-18 2016-05-16 0.698 2,054,745 +729,390 0.09% 1,434,510
2016-05-17 2016-05-13 0.688 1,325,355 -62,262 0.06% 911,880
2016-05-16 2016-05-12 0.658 1,387,617 -133,425 0.06% 912,598
2016-05-13 2016-05-11 0.668 1,521,042 -139,355 0.07% 1,015,738
2016-05-12 2016-05-10 0.688 1,660,397 -154,180 0.07% 1,142,398
2016-05-11 2016-05-09 0.698 1,814,577 -136,390 0.08% 1,266,838
2016-05-09 2016-05-05 0.759 1,950,967 -17,792 0.08% 1,480,498
2016-05-06 2016-05-04 0.759 1,968,759 +124,529 0.09% 1,493,999
2016-05-05 2016-05-03 0.749 1,844,230 -109,705 0.08% 1,380,840
2016-04-29 2016-04-27 0.708 1,953,935 +2,965 0.08% 1,383,900
2016-04-28 2016-04-26 0.718 1,950,970 +3 0.08% 1,401,540
2016-04-27 2016-04-25 0.688 1,950,967 +2,974 0.08% 1,342,318
2016-04-26 2016-04-22 0.678 1,947,993 -210,515 0.08% 1,320,562
2016-04-25 2016-04-21 0.678 2,158,508 -237,200 0.09% 1,463,272
2016-04-22 2016-04-20 0.668 2,395,708 -252,025 0.10% 1,599,832
2016-04-21 2016-04-19 0.688 2,647,733 -124,532 0.12% 1,821,712
2016-04-20 2016-04-18 0.658 2,772,265 -183,840 0.12% 1,823,243
2016-04-19 2016-04-15 0.698 2,956,105 -17,790 0.13% 2,063,790
2016-04-15 2016-04-13 0.678 2,973,895 -118,600 0.13% 2,016,030
2016-04-14 2016-04-12 0.698 3,092,495 -17,790 0.13% 2,159,010
2016-04-08 2016-04-06 0.587 3,110,285 -23,720 0.14% 1,825,260
2016-03-31 2016-03-29 0.627 3,134,005 -11,860 0.14% 1,966,020
2016-03-30 2016-03-24 0.617 3,145,865 +50,405 0.14% 1,941,630
2016-03-29 2016-03-23 0.678 3,095,460 -44,475 0.13% 2,098,440
2016-03-17 2016-03-15 0.668 3,139,935 +103,776 0.14% 2,096,820
2016-03-15 2016-03-11 0.749 3,036,159 -1 0.13% 2,273,279
2016-03-14 2016-03-10 0.749 3,036,160 +1 0.13% 2,273,280
2016-03-11 2016-03-09 0.749 3,036,159 -1 0.13% 2,273,279
2016-03-09 2016-03-07 0.769 3,036,160 +1 0.13% 2,334,720
2016-03-07 2016-03-03 0.749 3,036,159 -1 0.13% 2,273,279
2016-03-04 2016-03-02 0.739 3,036,160 +35,580 0.13% 2,242,560
2016-03-03 2016-03-01 0.728 3,000,580 +41,510 0.13% 2,185,920
2016-03-01 2016-02-26 0.708 2,959,070 +106,740 0.13% 2,095,800
2016-02-29 2016-02-25 0.728 2,852,330 +8,895 0.12% 2,077,920
2016-02-25 2016-02-23 0.739 2,843,435 +1,375,760 0.12% 2,100,210
2016-02-24 2016-02-22 0.728 1,467,675 +32,615 0.06% 1,069,200
2016-02-23 2016-02-19 0.708 1,435,060 -2,122,940 0.06% 1,016,400
2016-02-19 2016-02-17 0.698 3,558,000 +50,405 0.15% 2,484,000
2016-02-18 2016-02-16 0.637 3,507,595 -14,825 0.15% 2,235,870
2016-02-17 2016-02-15 0.637 3,522,420 -29,650 0.15% 2,245,320
2016-02-16 2016-02-12 0.648 3,552,070 -2,965 0.15% 2,300,160
2016-02-12 2016-02-05 0.688 3,555,035 +5,930 0.15% 2,445,960
2016-02-11 2016-02-04 0.658 3,549,105 -201,620 0.15% 2,334,150
2016-02-04 2016-02-02 0.688 3,750,725 -47,440 0.16% 2,580,600
2016-02-03 2016-02-01 0.637 3,798,165 +8,895 0.16% 2,421,090
2016-02-02 2016-01-29 0.627 3,789,270 +41,510 0.16% 2,377,080
2016-02-01 2016-01-28 0.627 3,747,760 +8,895 0.16% 2,351,040
2016-01-29 2016-01-27 0.637 3,738,865 +17,790 0.16% 2,383,290
2016-01-28 2016-01-26 0.637 3,721,075 +56,335 0.16% 2,371,950
2016-01-26 2016-01-22 0.668 3,664,740 +299,465 0.16% 2,447,280
2016-01-25 2016-01-21 0.668 3,365,275 +8,895 0.15% 2,247,300
2016-01-22 2016-01-20 0.799 3,356,380 +77,090 0.15% 2,682,840
2016-01-21 2016-01-19 0.809 3,279,290 +77,090 0.14% 2,654,400
2016-01-20 2016-01-18 0.830 3,202,200 +240,363 0.14% 2,656,800
2016-01-19 2016-01-15 0.820 2,961,837 -2,965 0.13% 2,427,408
2016-01-18 2016-01-14 0.830 2,964,802 +103,775 0.13% 2,459,836
2016-01-14 2016-01-12 0.860 2,861,027 +5,930 0.12% 2,460,580
2016-01-13 2016-01-11 0.901 2,855,097 +65,230 0.12% 2,571,032
2016-01-12 2016-01-08 0.890 2,789,867 +17,791 0.12% 2,484,064
2016-01-11 2016-01-07 0.850 2,772,076 +171,972 0.12% 2,356,031
2016-01-08 2016-01-06 0.901 2,600,104 +646,373 0.11% 2,341,409
2016-01-07 2016-01-05 0.911 1,953,731 +91,915 0.08% 1,779,114
2016-01-06 2016-01-04 0.901 1,861,816 +509,776 0.08% 1,676,576
2016-01-05 2015-12-31 0.931 1,352,040 -1,274,750 0.06% 1,258,560
2016-01-04 2015-12-29 0.931 2,626,790 +77,090 0.11% 2,445,174
2015-12-30 2015-12-28 0.941 2,549,700 +14,825 0.11% 2,399,212
2015-12-29 2015-12-24 0.961 2,534,875 -32,615 0.11% 2,436,558
2015-12-23 2015-12-21 0.992 2,567,490 +59,300 0.11% 2,545,842
2015-12-22 2015-12-18 0.992 2,508,190 +216,443 0.11% 2,487,042
2015-12-21 2015-12-17 0.992 2,291,747 +189,758 0.10% 2,272,424
2015-12-18 2015-12-16 0.992 2,101,989 +136,390 0.09% 2,084,266
2015-12-17 2015-12-15 0.981 1,965,599 +2,965 0.09% 1,929,138
2015-12-16 2015-12-14 1.042 1,962,634 +2,965 0.09% 2,045,376
2015-12-11 2015-12-09 0.992 1,959,669 +45,283 0.09% 1,943,146
2015-12-10 2015-12-08 0.992 1,914,386 +572,271 0.08% 1,898,244
2015-12-04 2015-12-02 1.042 1,342,115 -1,139,394 0.06% 1,398,697
2015-12-03 2015-12-01 1.062 2,481,509 +11,860 0.11% 2,636,342
2015-12-02 2015-11-30 1.032 2,469,649 +35,580 0.11% 2,548,778
2015-11-26 2015-11-24 1.093 2,434,069 -5,930 0.11% 2,659,826
2015-11-24 2015-11-20 1.103 2,439,999 +29,650 0.11% 2,690,994
2015-11-23 2015-11-19 1.133 2,410,349 -11,860 0.10% 2,731,458
2015-11-20 2015-11-18 1.164 2,422,209 -41,510 0.11% 2,818,422
2015-11-13 2015-11-11 1.113 2,463,719 +151,215 0.11% 2,742,082
2015-11-06 2015-11-04 1.133 2,312,504 +2,965 0.10% 2,620,578
2015-11-05 2015-11-03 1.113 2,309,539 +94,880 0.10% 2,570,482
2015-10-30 2015-10-28 1.174 2,214,659 +207,550 0.10% 2,599,330
2015-10-26 2015-10-22 1.184 2,007,109 -11,860 0.09% 2,376,038
2015-10-23 2015-10-20 1.184 2,018,969 +41,510 0.09% 2,390,078
2015-10-20 2015-10-16 1.143 1,977,459 +11,860 0.09% 2,260,906
2015-10-19 2015-10-15 1.297 1,965,599 -77,090 0.09% 2,549,871
2015-10-16 2015-10-14 1.369 2,042,689 +22,238 0.09% 2,795,933
2015-10-15 2015-10-13 1.379 2,020,451 -8,811 0.09% 2,786,132
2015-10-14 2015-10-12 1.379 2,029,262 +88,109 0.09% 2,798,282
2015-10-13 2015-10-09 1.379 1,941,153 +73,425 0.09% 2,676,783
2015-10-09 2015-10-07 1.410 1,867,728 +8,811 0.08% 2,632,767
2015-10-08 2015-10-06 1.389 1,858,917 -5,874 0.08% 2,582,370
2015-09-25 2015-09-23 1.348 1,864,791 +61,677 0.08% 2,514,338
2015-09-23 2015-09-21 1.348 1,803,114 -5,874 0.08% 2,431,178
2015-09-22 2015-09-18 1.328 1,808,988 +5,874 0.08% 2,402,142
2015-09-17 2015-09-15 1.328 1,803,114 -14,685 0.08% 2,394,342
2015-09-16 2015-09-14 1.348 1,817,799 +8,811 0.08% 2,450,978
2015-09-15 2015-09-11 1.338 1,808,988 +5,874 0.08% 2,420,620
2015-09-14 2015-09-10 1.379 1,803,114 -73,425 0.08% 2,486,432
2015-09-11 2015-09-09 1.328 1,876,539 +145,640 0.08% 2,491,842
2015-09-10 2015-09-08 1.399 1,730,899 -73,425 0.08% 2,422,211
2015-09-02 2015-08-31 1.154 1,804,324 -979 0.08% 2,082,632
2015-09-01 2015-08-28 1.236 1,805,303 -1,342,395 0.08% 2,231,285
2015-08-27 2015-08-25 1.093 3,147,698 +154,911 0.14% 3,440,301
2015-08-25 2015-08-21 1.338 2,992,787 +1,993,003 0.13% 4,004,670
2015-08-24 2015-08-20 1.450 999,784 -2,029,705 0.04% 1,450,154
2015-08-21 2015-08-19 1.502 3,029,489 +2,427,721 0.13% 4,548,900
2015-08-19 2015-08-17 1.542 601,768 +730 0.08% 928,166
2015-08-14 2015-08-12 1.399 601,038 +17,871 0.08% 841,089
2015-08-13 2015-08-11 1.512 583,167 -432,780 0.08% 881,606
2015-08-12 2015-08-10 13.698 1,015,947 +18,601 0.13% 13,916,162
2015-08-11 2015-08-07 13.115 997,346 +660,655 0.13% 13,080,686
2015-08-10 2015-08-06 13.299 336,691 +120,681 0.13% 4,477,774
2015-08-07 2015-08-05 12.778 216,010 +326 0.09% 2,760,265
2015-08-06 2015-08-04 13.085 215,684 -652 0.09% 2,822,193
2015-08-05 2015-08-03 12.840 216,336 +7,832 0.09% 2,777,690
2015-07-31 2015-07-29 13.453 208,504 -8,159 0.08% 2,804,916
2015-07-30 2015-07-28 13.024 216,663 -24,475 0.09% 2,821,724
2015-07-29 2015-07-27 12.809 241,138 +2,937 0.10% 3,088,750
2015-07-28 2015-07-24 13.974 238,201 +327 0.09% 3,328,506
2015-07-27 2015-07-23 14.004 237,874 +8,484 0.09% 3,331,226
2015-07-24 2015-07-22 13.820 229,390 -2,610 0.09% 3,170,238
2015-07-23 2015-07-21 13.085 232,000 +31,980 0.09% 3,035,685
2015-07-22 2015-07-20 13.146 200,020 -1,305 0.08% 2,629,491
2015-07-21 2015-07-17 12.717 201,325 -2,937 0.08% 2,560,275
2015-07-20 2015-07-16 12.411 204,262 +3,263 0.08% 2,535,032
2015-07-17 2015-07-15 11.859 200,999 -11,095 0.08% 2,383,668
2015-07-16 2015-07-14 11.706 212,094 +7,832 0.08% 2,482,748
2015-07-15 2015-07-13 11.583 204,262 -1,305 0.08% 2,366,030
2015-07-14 2015-07-10 10.848 205,567 +3,916 0.08% 2,229,962
2015-07-13 2015-07-09 9.745 201,651 +114,216 0.08% 1,965,026
2015-07-10 2015-07-08 8.703 87,435 -214,074 0.03% 760,930
2015-07-09 2015-07-07 9.254 301,509 +145,870 0.12% 2,790,282
2015-07-08 2015-07-06 11.093 155,639 +4,243 0.06% 1,726,505
2015-07-07 2015-07-03 12.748 151,396 -43,076 0.06% 1,929,961
2015-07-06 2015-07-02 14.035 194,472 +107,037 0.08% 2,729,377
2015-07-03 2015-06-30 14.494 87,435 -1,632 0.03% 1,267,323
2015-07-02 2015-06-29 13.912 89,067 +42,158 0.04% 1,239,121
2015-06-30 2015-06-26 14.617 46,909 +6,526 0.02% 685,670
2015-06-26 2015-06-24 14.311 40,383 -3,263 0.02% 577,905
2015-06-25 2015-06-23 14.341 43,646 -653 0.02% 625,938
2015-06-24 2015-06-22 14.249 44,299 -1,958 0.02% 631,230
2015-06-22 2015-06-18 13.728 46,257 -652 0.02% 635,033
2015-06-19 2015-06-17 14.127 46,909 -104,426 0.02% 662,671
2015-06-18 2015-06-16 13.882 151,335 +25,454 0.06% 2,100,770
2015-06-17 2015-06-15 13.943 125,881 -979 0.05% 1,755,143
2015-06-16 2015-06-12 14.096 126,860 -13,379 0.05% 1,788,230
2015-06-15 2015-06-11 14.035 140,239 -8,159 0.06% 1,968,227
2015-06-12 2015-06-10 14.145 148,398 +1,306 0.06% 2,099,081
2015-06-11 2015-06-09 14.114 147,092 +814 0.06% 2,076,035
2015-06-10 2015-06-08 14.767 146,278 +4,825 0.06% 2,160,043
2015-06-09 2015-06-05 14.829 141,453 +3,217 0.06% 2,097,589
2015-06-08 2015-06-04 15.202 138,236 -33,132 0.06% 2,101,454
2015-06-05 2015-06-03 15.233 171,368 +6,755 0.07% 2,610,452
2015-06-04 2015-06-02 15.668 164,613 -13,510 0.07% 2,579,197
2015-06-03 2015-06-01 15.233 178,123 -130 0.07% 2,713,351
2015-06-02 2015-05-29 15.046 178,253 -24,768 0.07% 2,682,082
2015-06-01 2015-05-28 14.922 203,021 +9,650 0.08% 3,029,508
2015-05-29 2015-05-27 15.513 193,371 -10,246 0.08% 2,999,727
2015-05-27 2015-05-22 12.684 203,617 +3,860 0.08% 2,582,641
2015-05-26 2015-05-21 12.124 199,757 -3,860 0.08% 2,421,901
2015-05-21 2015-05-19 11.502 203,617 +322 0.08% 2,342,101
2015-05-20 2015-05-18 11.502 203,295 +148,002 0.08% 2,338,397
2015-05-19 2015-05-15 11.596 55,293 -106,668 0.02% 641,164
2015-05-13 2015-05-11 11.378 161,961 +67,790 0.06% 1,842,813
2015-05-12 2015-05-08 11.192 94,171 -105,365 0.04% 1,053,925
2015-05-08 2015-05-06 11.471 199,536 +7,097 0.08% 2,288,956
2015-05-07 2015-05-05 11.254 192,439 +643 0.08% 2,165,666
2015-05-06 2015-05-04 11.720 191,796 +121,627 0.08% 2,247,868
2015-05-05 2015-04-30 11.596 70,169 +19,234 0.03% 813,662
2015-05-04 2015-04-29 11.378 50,935 -138,191 0.02% 579,545
2015-04-29 2015-04-27 11.192 189,126 -8,685 0.08% 2,116,623
2015-04-28 2015-04-24 10.974 197,811 +2,252 0.08% 2,170,776
2015-04-27 2015-04-23 11.285 195,559 +5,146 0.08% 2,206,857
2015-04-24 2015-04-22 11.098 190,413 -8,041 0.08% 2,113,268
2015-04-23 2015-04-21 10.819 198,454 -3,860 0.08% 2,146,985
2015-04-22 2015-04-20 10.570 202,314 +1,608 0.08% 2,138,428
2015-04-21 2015-04-17 11.192 200,706 -322 0.08% 2,246,222
2015-04-20 2015-04-16 11.440 201,028 -965 0.08% 2,299,822
2015-04-17 2015-04-15 11.627 201,993 +1,609 0.08% 2,348,539
2015-04-16 2015-04-14 12.062 200,384 +7,398 0.08% 2,417,044
2015-04-15 2015-04-13 11.938 192,986 -8,685 0.08% 2,303,811
2015-04-14 2015-04-10 11.036 201,671 -643 0.08% 2,225,674
2015-04-13 2015-04-09 10.912 202,314 +11,580 0.08% 2,207,613
2015-04-10 2015-04-08 10.414 190,734 -5,280 0.08% 1,986,382
2015-04-09 2015-04-02 10.041 196,014 -965 0.08% 1,968,246
2015-04-02 2015-03-31 9.420 196,979 -38,922 0.08% 1,855,463
2015-04-01 2015-03-30 10.072 235,901 -1,930 0.09% 2,376,100
2015-03-30 2015-03-26 9.886 237,831 +98,586 0.10% 2,351,178
2015-03-27 2015-03-25 9.855 139,245 -141,169 0.06% 1,372,236
2015-03-26 2015-03-24 9.886 280,414 +41,174 0.11% 2,772,150
2015-03-25 2015-03-23 9.886 239,240 +965 0.10% 2,365,107
2015-03-24 2015-03-20 10.104 238,275 -70,124 0.10% 2,407,419
2015-03-23 2015-03-19 9.668 308,399 +4,503 0.12% 2,981,695
2015-03-17 2015-03-13 9.606 303,896 -38,922 0.12% 2,919,264
2015-03-16 2015-03-12 9.637 342,818 -44,390 0.14% 3,303,811
2015-03-13 2015-03-11 9.762 387,208 +5,146 0.16% 3,779,756
2015-03-12 2015-03-10 10.010 382,062 +1,609 0.15% 3,824,543
2015-03-11 2015-03-09 10.010 380,453 +16,727 0.15% 3,808,437
2015-03-09 2015-03-05 9.855 363,726 -1,287 0.15% 3,584,458
2015-03-06 2015-03-04 10.010 365,013 +322 0.15% 3,653,878
2015-03-04 2015-03-02 10.166 364,691 -15,119 0.15% 3,707,342
2015-03-02 2015-02-26 10.166 379,810 -26,377 0.15% 3,861,037
2015-02-26 2015-02-24 9.886 406,187 -4,503 0.16% 4,015,531
2015-02-25 2015-02-23 10.135 410,690 -1,287 0.16% 4,162,187
2015-02-24 2015-02-18 9.948 411,977 -4,503 0.16% 4,098,385
2015-02-23 2015-02-16 9.948 416,480 +321 0.17% 4,143,182
2015-02-17 2015-02-13 9.948 416,159 +965 0.17% 4,139,988
2015-02-13 2015-02-11 9.668 415,194 -63,047 0.17% 4,014,221
2015-02-12 2015-02-10 10.072 478,241 +69,803 0.19% 4,817,056
2015-02-11 2015-02-09 9.979 408,438 -1,609 0.16% 4,075,876
2015-02-10 2015-02-06 9.948 410,047 -8,685 0.16% 4,079,186
2015-02-09 2015-02-05 10.041 418,732 -123,199 0.17% 4,204,637
2015-02-06 2015-02-04 10.010 541,931 -21,231 0.22% 5,424,875
2015-02-05 2015-02-03 9.979 563,162 +66,586 0.23% 5,619,895
2015-02-04 2015-02-02 9.886 496,576 +322 0.20% 4,909,109
2015-02-03 2015-01-30 10.135 496,254 -19,301 0.20% 5,029,345
2015-02-02 2015-01-29 10.166 515,555 -321 0.21% 5,240,981
2015-01-30 2015-01-28 10.197 515,876 -322 0.21% 5,260,282
2015-01-29 2015-01-27 10.135 516,198 +47,607 0.21% 5,231,470
2015-01-28 2015-01-26 10.041 468,591 -78,487 0.19% 4,705,289
2015-01-27 2015-01-23 10.010 547,078 +6,755 0.22% 5,476,397
2015-01-26 2015-01-22 9.948 540,323 -21,230 0.22% 5,375,183
2015-01-22 2015-01-20 9.762 561,553 -20,587 0.22% 5,481,637
2015-01-21 2015-01-19 9.793 582,140 -965 0.23% 5,700,695
2015-01-20 2015-01-16 9.699 583,105 -32,810 0.23% 5,655,763
2015-01-19 2015-01-15 10.135 615,915 +2,573 0.25% 6,242,064
2015-01-16 2015-01-14 10.072 613,342 -965 0.25% 6,177,853
2015-01-15 2015-01-13 10.166 614,307 +9,650 0.25% 6,244,865
2015-01-14 2015-01-12 10.197 604,657 +322 0.24% 6,165,563
2015-01-13 2015-01-09 10.135 604,335 +4,181 0.24% 6,124,705
2015-01-09 2015-01-07 10.321 600,154 -3,538 0.24% 6,194,277
2015-01-08 2015-01-06 10.197 603,692 +5,147 0.24% 6,155,724
2015-01-06 2015-01-02 10.414 598,545 -28,951 0.24% 6,233,493
2015-01-05 2014-12-31 10.912 627,496 -12,223 0.25% 6,847,120
2015-01-02 2014-12-29 10.228 639,719 -65,299 0.26% 6,542,971
2014-12-30 2014-12-24 10.259 705,018 -322 0.28% 7,232,759
2014-12-29 2014-12-22 10.197 705,340 -20,265 0.28% 7,192,207
2014-12-23 2014-12-19 10.135 725,605 -29,915 0.29% 7,353,730
2014-12-22 2014-12-18 9.979 755,520 -67,872 0.30% 7,539,470
2014-12-19 2014-12-17 9.793 823,392 -60,153 0.33% 8,063,193
2014-12-18 2014-12-16 9.793 883,545 -22,517 0.35% 8,652,250
2014-12-17 2014-12-15 9.668 906,062 +8,042 0.36% 8,760,081
2014-12-16 2014-12-12 10.104 898,020 -29,915 0.36% 9,073,173
2014-12-15 2014-12-11 9.762 927,935 -643 0.37% 9,058,099
2014-12-12 2014-12-10 9.326 928,578 -82,991 0.37% 8,660,231
2014-12-11 2014-12-09 9.357 1,011,569 +321 0.41% 9,465,681
2014-12-10 2014-12-08 9.575 1,011,248 +1,930 0.40% 9,682,739
2014-12-09 2014-12-05 9.668 1,009,318 +46,643 0.40% 9,758,392
2014-12-05 2014-12-03 9.824 962,675 -965 0.39% 9,457,070
2014-12-04 2014-12-02 10.010 963,640 -4,182 0.39% 9,646,295
2014-12-03 2014-12-01 9.606 967,822 +1,930 0.39% 9,297,021
2014-12-01 2014-11-27 9.824 965,892 +5,468 0.39% 9,488,673
2014-11-26 2014-11-24 10.321 960,424 -5,146 0.38% 9,912,676
2014-11-21 2014-11-19 10.259 965,570 +3,216 0.39% 9,905,754
2014-11-18 2014-11-14 9.948 962,354 -2,895 0.39% 9,573,587
2014-11-17 2014-11-13 10.166 965,249 +3,539 0.39% 9,812,439
2014-11-13 2014-11-11 10.414 961,710 -322 0.39% 10,015,642
2014-11-10 2014-11-06 10.881 962,032 -965 0.39% 10,467,607
2014-11-07 2014-11-05 10.850 962,997 -2,573 0.39% 10,448,169
2014-11-06 2014-11-04 10.539 965,570 +5,146 0.39% 10,175,911
2014-11-05 2014-11-03 10.414 960,424 -1,286 0.38% 10,002,249
2014-11-04 2014-10-31 10.539 961,710 -2,252 0.39% 10,135,231
2014-11-03 2014-10-30 10.508 963,962 -965 0.39% 10,128,997
2014-10-30 2014-10-28 11.067 964,927 -1,287 0.39% 10,679,091
2014-10-29 2014-10-27 10.694 966,214 +2,895 0.39% 10,332,885
2014-10-27 2014-10-23 11.192 963,319 +2,895 0.39% 10,781,085
2014-10-21 2014-10-17 11.409 960,424 -4,825 0.38% 10,957,687
2014-10-20 2014-10-16 11.378 965,249 -9,650 0.39% 10,982,729
2014-10-17 2014-10-15 11.689 974,899 -66,907 0.39% 11,395,603
2014-10-16 2014-10-14 10.570 1,041,806 -69,481 0.42% 11,011,731
2014-10-15 2014-10-13 10.259 1,111,287 -2,895 0.44% 11,400,661
2014-10-14 2014-10-10 10.508 1,114,182 +2,252 0.45% 11,707,460
2014-10-13 2014-10-09 10.756 1,111,930 -1,287 0.45% 11,960,336
2014-10-10 2014-10-08 10.601 1,113,217 +7,720 0.45% 11,801,142
2014-10-09 2014-10-07 10.943 1,105,497 -19,300 0.44% 12,097,345
2014-10-08 2014-10-06 10.539 1,124,797 -15,440 0.45% 11,853,966
2014-10-07 2014-10-03 9.948 1,140,237 +2,252 0.46% 11,343,183
2014-10-06 2014-09-30 9.948 1,137,985 -2,574 0.46% 11,320,780
2014-09-30 2014-09-26 10.283 1,140,559 +14,551 0.46% 11,727,860
2014-09-29 2014-09-25 10.000 1,126,008 -4,134 0.46% 11,259,571
2014-09-26 2014-09-24 10.031 1,130,142 +3,180 0.46% 11,336,447
2014-09-24 2014-09-22 10.094 1,126,962 +1,908 0.46% 11,375,423
2014-09-23 2014-09-19 10.345 1,125,054 -1,590 0.46% 11,639,184
2014-09-22 2014-09-18 10.220 1,126,644 -1,590 0.46% 11,513,923
2014-09-19 2014-09-17 10.628 1,128,234 -20,353 0.46% 11,991,379
2014-09-18 2014-09-16 10.471 1,148,587 -23,215 0.47% 12,027,113
2014-09-17 2014-09-15 10.062 1,171,802 -2,226 0.47% 11,791,186
2014-09-16 2014-09-12 9.968 1,174,028 +18,127 0.48% 11,702,832
2014-09-11 2014-09-08 9.591 1,155,901 +14,947 0.47% 11,085,971
2014-09-10 2014-09-05 9.559 1,140,954 -636 0.46% 10,906,740
2014-09-08 2014-09-04 9.528 1,141,590 +3,498 0.46% 10,876,923
2014-09-01 2014-08-28 9.402 1,138,092 -636 0.46% 10,700,445
2014-08-29 2014-08-27 9.528 1,138,728 -954 0.46% 10,849,654
2014-08-27 2014-08-25 9.434 1,139,682 -2,226 0.46% 10,751,231
2014-08-26 2014-08-22 9.245 1,141,908 +1,590 0.46% 10,556,786
2014-08-25 2014-08-21 9.276 1,140,318 +2,544 0.46% 10,577,944
2014-08-21 2014-08-19 9.371 1,137,774 +3,180 0.46% 10,661,677
2014-08-19 2014-08-15 8.899 1,134,594 +318 0.46% 10,096,717
2014-08-18 2014-08-14 8.962 1,134,276 +318 0.46% 10,165,222
2014-08-15 2014-08-13 9.056 1,133,958 -5,406 0.46% 10,269,344
2014-08-13 2014-08-11 9.339 1,139,364 +13,992 0.46% 10,640,749
2014-08-12 2014-08-08 9.371 1,125,372 +34,028 0.46% 10,545,462
2014-08-11 2014-08-07 9.371 1,091,344 +3,180 0.44% 10,226,598
2014-08-08 2014-08-06 9.339 1,088,164 +318 0.44% 10,162,582
2014-08-05 2014-08-01 9.339 1,087,846 +636 0.44% 10,159,612
2014-08-04 2014-07-31 9.339 1,087,210 -1,908 0.44% 10,153,672
2014-08-01 2014-07-30 9.308 1,089,118 -5,088 0.44% 10,137,244
2014-07-31 2014-07-29 9.276 1,094,206 -4,453 0.44% 10,150,195
2014-07-30 2014-07-28 9.465 1,098,659 +636 0.44% 10,398,787
2014-07-29 2014-07-25 9.465 1,098,023 -954 0.44% 10,392,767
2014-07-28 2014-07-24 9.465 1,098,977 -3,498 0.45% 10,401,797
2014-07-25 2014-07-23 9.402 1,102,475 -954 0.45% 10,365,570
2014-07-24 2014-07-22 9.339 1,103,429 -3,498 0.45% 10,305,145
2014-07-23 2014-07-21 9.434 1,106,927 -636 0.45% 10,442,236
2014-07-22 2014-07-18 9.779 1,107,563 -7,632 0.45% 10,831,337
2014-07-18 2014-07-16 9.937 1,115,195 -87,021 0.45% 11,081,311
2014-07-17 2014-07-15 9.937 1,202,216 -8,905 0.49% 11,946,009
2014-07-16 2014-07-14 9.119 1,211,121 -1,272 0.49% 11,044,315
2014-07-15 2014-07-11 8.836 1,212,393 +1,591 0.49% 10,712,800
2014-07-14 2014-07-10 8.836 1,210,802 +3,180 0.49% 10,698,742
2014-07-11 2014-07-09 8.993 1,207,622 +1,272 0.49% 10,860,512
2014-07-10 2014-07-08 9.119 1,206,350 -318 0.49% 11,000,808
2014-07-09 2014-07-07 9.119 1,206,668 +318 0.49% 11,003,708
2014-07-08 2014-07-04 9.119 1,206,350 +10,176 0.49% 11,000,808
2014-07-07 2014-07-03 9.213 1,196,174 +636 0.48% 11,020,854
2014-07-04 2014-07-02 9.434 1,195,538 +6,997 0.48% 11,278,151
2014-07-03 2014-06-30 9.559 1,188,541 +636 0.48% 11,361,640
2014-07-02 2014-06-27 9.276 1,187,905 +4,134 0.48% 11,019,376
2014-06-30 2014-06-26 9.308 1,183,771 +1,272 0.48% 11,018,251
2014-06-27 2014-06-25 9.528 1,182,499 +8,586 0.48% 11,266,698
2014-06-26 2014-06-24 9.654 1,173,913 +1,173,866 0.48% 11,332,547
2014-06-25 2014-06-23 9.748 47 -1,175,016 0.00% 458
2014-06-24 2014-06-20 10.062 1,175,063 +6,042 0.48% 11,823,999
2014-06-23 2014-06-19 9.937 1,169,021 +636 0.47% 11,616,162
2014-06-20 2014-06-18 10.566 1,168,385 -954 0.47% 12,344,642
2014-06-19 2014-06-17 10.628 1,169,339 -318 0.47% 12,428,262
2014-06-18 2014-06-16 10.597 1,169,657 +318 0.47% 12,394,862
2014-06-13 2014-06-11 10.628 1,169,339 -954 0.47% 12,428,262
2014-06-12 2014-06-10 10.723 1,170,293 +636 0.47% 12,548,801
2014-06-11 2014-06-09 10.628 1,169,657 -954 0.47% 12,431,642
2014-06-10 2014-06-06 10.534 1,170,611 -636 0.47% 12,331,351
2014-06-09 2014-06-05 10.534 1,171,247 -318 0.47% 12,338,051
2014-06-06 2014-06-04 10.503 1,171,565 -2,544 0.47% 12,304,561
2014-06-05 2014-06-03 10.471 1,174,109 +636 0.48% 12,294,360
2014-06-04 2014-05-30 10.534 1,173,473 -2,862 0.48% 12,361,500
2014-06-03 2014-05-29 10.408 1,176,335 -2,862 0.48% 12,243,689
2014-05-29 2014-05-27 10.314 1,179,197 -318 0.48% 12,162,237
2014-05-27 2014-05-23 10.188 1,179,515 +1,590 0.48% 12,017,157
2014-05-26 2014-05-22 10.125 1,177,925 -1,590 0.48% 11,926,878
2014-05-23 2014-05-21 10.188 1,179,515 -954 0.48% 12,017,157
2014-05-22 2014-05-20 10.408 1,180,469 -4,135 0.48% 12,286,717
2014-05-20 2014-05-16 10.062 1,184,604 +319 0.48% 11,920,005
2014-05-19 2014-05-15 10.031 1,184,285 +4,770 0.48% 11,879,555
2014-05-16 2014-05-14 10.220 1,179,515 +3,498 0.48% 12,054,247
2014-05-15 2014-05-13 10.220 1,176,017 +8,586 0.48% 12,018,499
2014-05-14 2014-05-12 10.743 1,167,431 -1,319 0.47% 12,541,189
2014-05-13 2014-05-09 11.095 1,168,750 +21,742 0.47% 12,967,624
2014-05-12 2014-05-08 11.095 1,147,008 -3,431 0.47% 12,726,390
2014-05-09 2014-05-07 10.999 1,150,439 +5,613 0.48% 12,653,784
2014-05-08 2014-05-05 11.705 1,144,826 -2,945,943 0.47% 13,399,699
2014-05-02 2014-04-29 12.025 4,090,769 +2,945,366 1.69% 49,192,503
2014-04-30 2014-04-28 11.929 1,145,403 +624 0.47% 13,663,563
2014-04-29 2014-04-25 12.282 1,144,779 +79,520 0.47% 14,059,929
2014-04-28 2014-04-24 12.378 1,065,259 +164,516 0.44% 13,185,761
2014-04-25 2014-04-23 12.282 900,743 -266,938 0.37% 11,062,731
2014-04-24 2014-04-22 12.538 1,167,681 -23,389 0.48% 14,640,761
2014-04-23 2014-04-17 12.186 1,191,070 +1,167,189 0.49% 14,513,882
2014-04-22 2014-04-16 12.250 23,881 -4,531,144 0.01% 292,535
2014-04-17 2014-04-15 12.218 4,555,025 +3,367,523 1.88% 55,651,700
2014-04-16 2014-04-14 12.250 1,187,502 +1,871 0.49% 14,546,563
2014-04-15 2014-04-11 12.378 1,185,631 +1,181,033 0.49% 14,675,724
2014-04-11 2014-04-09 12.506 4,598 +1,247 0.00% 57,504
2014-04-10 2014-04-08 13.661 3,351 +2,807 0.00% 45,777
2014-04-03 2014-04-01 13.148 544 -624 0.00% 7,152
2014-04-01 2014-03-28 13.340 1,168 +312 0.00% 15,581
2014-03-27 2014-03-25 13.404 856 -2,807 0.00% 11,474
2014-03-26 2014-03-24 13.244 3,663 -311 0.00% 48,512
2014-03-21 2014-03-19 13.212 3,974 +935 0.00% 52,503
2014-03-18 2014-03-14 13.404 3,039 -312 0.00% 40,735
2014-03-13 2014-03-11 13.148 3,351 +1,559 0.00% 44,058
2014-03-12 2014-03-10 13.468 1,792 +624 0.00% 24,135
2014-03-10 2014-03-06 13.340 1,168 +312 0.00% 15,581
2014-03-03 2014-02-27 13.372 856 -624 0.00% 11,446
2014-02-21 2014-02-19 13.404 1,480 +312 0.00% 19,838
2014-02-20 2014-02-18 13.468 1,168 +624 0.00% 15,731
2014-02-12 2014-02-10 13.404 544 -624 0.00% 7,292
2014-02-11 2014-02-07 13.468 1,168 +624 0.00% 15,731
2014-02-04 2014-01-28 13.949 544 -118,438 0.00% 7,588
2014-01-29 2014-01-27 12.570 118,982 +2,494 0.05% 1,495,650
2014-01-28 2014-01-24 12.827 116,488 +312 0.05% 1,494,183
2014-01-27 2014-01-23 12.859 116,176 -935 0.05% 1,493,907
2014-01-24 2014-01-22 12.602 117,111 +935 0.05% 1,475,886
2014-01-23 2014-01-21 12.410 116,176 -5,613 0.05% 1,441,750
2014-01-22 2014-01-20 12.218 121,789 -2,183 0.05% 1,487,975
2014-01-21 2014-01-17 11.737 123,972 +936 0.05% 1,455,015
2014-01-16 2014-01-14 11.929 123,036 -936 0.05% 1,467,702
2014-01-15 2014-01-13 12.089 123,972 -624 0.05% 1,498,745
2014-01-13 2014-01-09 12.057 124,596 +1,248 0.05% 1,502,293
2014-01-10 2014-01-08 12.506 123,348 +1,247 0.05% 1,542,622
2014-01-09 2014-01-07 12.667 122,101 -312 0.05% 1,546,604
2014-01-08 2014-01-06 12.474 122,413 +1,248 0.05% 1,527,003
2014-01-07 2014-01-03 12.346 121,165 +2,806 0.05% 1,495,893
2014-01-06 2014-01-02 12.506 118,359 -4,366 0.05% 1,480,228
2014-01-03 2013-12-31 12.410 122,725 -19,334 0.05% 1,523,024
2014-01-02 2013-12-27 12.602 142,059 -624 0.06% 1,790,293
2013-12-30 2013-12-24 12.602 142,683 -623 0.06% 1,798,156
2013-12-27 2013-12-20 12.827 143,306 +4,365 0.06% 1,838,176
2013-12-23 2013-12-19 12.891 138,941 +1,560 0.06% 1,791,097
2013-12-20 2013-12-18 13.116 137,381 -2,807 0.06% 1,801,825
2013-12-19 2013-12-17 12.827 140,188 +2,807 0.06% 1,798,181
2013-12-17 2013-12-13 13.244 137,381 +18,710 0.06% 1,819,447
2013-12-16 2013-12-12 13.340 118,671 +109,395 0.05% 1,583,072
2013-12-13 2013-12-11 13.212 9,276 +624 0.00% 122,552
2013-12-12 2013-12-10 13.212 8,652 -936 0.00% 114,308
2013-12-11 2013-12-09 13.148 9,588 -311 0.00% 126,059
2013-12-06 2013-12-04 13.051 9,899 -1,248 0.00% 129,196
2013-12-03 2013-11-29 13.019 11,147 -935 0.00% 145,127
2013-11-29 2013-11-27 13.051 12,082 +4,365 0.00% 157,687
2013-11-28 2013-11-26 13.148 7,717 +230 0.00% 101,460
2013-11-26 2013-11-22 13.308 7,487 +624 0.00% 99,637
2013-11-25 2013-11-21 13.276 6,863 +1,247 0.00% 91,112
2013-11-13 2013-11-11 13.789 5,616 +1,560 0.00% 77,439
2013-09-16 2013-09-12 11.013 4,056 +40 0.00% 44,669
2013-08-06 2013-08-02 10.333 4,016 -3,087 0.00% 41,497
2013-07-17 2013-07-15 10.657 7,103 +309 0.00% 75,695
2013-07-15 2013-07-11 10.560 6,794 +926 0.00% 71,742
2013-07-10 2013-07-08 10.592 5,868 -1,853 0.00% 62,153
2013-07-03 2013-06-28 10.657 7,721 -2,469 0.00% 82,281
2013-07-02 2013-06-27 10.721 10,190 -618 0.00% 109,252
2013-06-27 2013-06-25 10.624 10,808 -309 0.00% 114,828
2013-06-26 2013-06-24 10.657 11,117 +309 0.00% 118,471
2013-06-21 2013-06-19 10.851 10,808 +309 0.00% 117,278
2013-06-20 2013-06-18 10.948 10,499 -11,732 0.00% 114,946
2013-06-06 2013-06-04 10.527 22,231 +3,705 0.01% 234,029
2013-06-05 2013-06-03 10.462 18,526 +617 0.01% 193,826
2013-06-03 2013-05-30 10.430 17,909 -308 0.01% 186,790
2013-05-29 2013-05-27 10.689 18,217 -1,544 0.01% 194,723
2013-05-28 2013-05-24 10.365 19,761 -2,161 0.01% 204,827
2013-05-27 2013-05-23 9.879 21,922 +4,940 0.01% 216,575
2013-05-23 2013-05-21 10.462 16,982 -1,853 0.01% 177,672
2013-05-22 2013-05-20 10.560 18,835 -1,235 0.01% 198,889
2013-05-16 2013-05-14 10.786 20,070 +6,792 0.01% 216,481
2013-05-15 2013-05-13 10.872 13,278 -617 0.01% 144,352
2013-05-14 2013-05-10 10.772 13,895 +577 0.01% 149,682
2013-05-10 2013-05-08 10.772 13,318 +908 0.01% 143,466
2013-05-09 2013-05-07 10.971 12,410 +3,631 0.01% 136,146
2013-05-06 2013-05-02 10.541 8,779 +606 0.00% 92,540
2013-05-02 2013-04-29 10.971 8,173 +1,513 0.00% 89,663
2013-04-30 2013-04-26 10.905 6,660 -1,211 0.00% 72,624
2013-04-29 2013-04-25 10.805 7,871 -1,210 0.00% 85,049
2013-04-25 2013-04-23 10.739 9,081 -2,724 0.00% 97,524
2013-04-23 2013-04-19 10.376 11,805 -302 0.01% 122,487
2013-04-19 2013-04-17 10.376 12,107 +302 0.01% 125,620
2013-04-18 2013-04-16 10.475 11,805 +908 0.01% 123,657
2013-04-17 2013-04-15 10.640 10,897 +1,513 0.00% 115,946
2013-04-16 2013-04-12 10.739 9,384 +5,447 0.00% 100,778
2013-04-12 2013-04-10 10.607 3,937 +606 0.00% 41,760
2013-04-11 2013-04-09 10.640 3,331 +302 0.00% 35,442
2013-04-10 2013-04-08 10.508 3,029 +303 0.00% 31,829
2013-04-08 2013-04-03 10.938 2,726 +303 0.00% 29,816
2013-04-03 2013-03-28 10.706 2,423 +2,421 0.00% 25,941
2013-03-22 2013-03-20 11.400 2 -3,027 0.00% 23
2013-03-19 2013-03-15 11.565 3,029 +3,027 0.00% 35,032
2013-03-18 2013-03-14 11.499 2 -3,027 0.00% 23
2013-03-13 2013-03-11 11.532 3,029 -605 0.00% 34,932
2013-03-12 2013-03-08 11.731 3,634 +3,026 0.00% 42,629
2013-03-11 2013-03-07 11.863 608 -3,934 0.00% 7,213
2013-03-06 2013-03-04 11.169 4,542 +303 0.00% 50,729
2013-03-04 2013-02-28 11.202 4,239 +1,210 0.00% 47,485
2013-02-28 2013-02-26 11.103 3,029 -605 0.00% 33,630
2013-02-26 2013-02-22 10.905 3,634 -303 0.00% 39,627
2013-02-25 2013-02-21 10.905 3,937 -302 0.00% 42,931
2013-02-22 2013-02-20 11.169 4,239 +908 0.00% 47,345
2013-02-21 2013-02-19 11.103 3,331 -606 0.00% 36,983
2013-02-18 2013-02-14 10.640 3,937 -2,118 0.00% 41,890
2013-02-14 2013-02-07 10.673 6,055 +303 0.00% 64,626
2013-02-06 2013-02-04 10.508 5,752 -303 0.00% 60,442
2013-02-05 2013-02-01 10.343 6,055 +3,632 0.00% 62,626
2013-02-01 2013-01-30 10.706 2,423 -3,632 0.00% 25,941
2013-01-31 2013-01-29 10.475 6,055 +605 0.00% 63,426
2013-01-29 2013-01-25 10.905 5,450 -908 0.00% 59,430
2013-01-28 2013-01-24 10.938 6,358 -1,210 0.00% 69,541
2013-01-25 2013-01-23 10.938 7,568 +303 0.00% 82,776
2013-01-24 2013-01-22 10.938 7,265 -1,211 0.00% 79,462
2013-01-23 2013-01-21 10.838 8,476 +3,026 0.00% 91,867
2013-01-22 2013-01-18 10.673 5,450 -3,329 0.00% 58,169
2013-01-21 2013-01-17 10.310 8,779 +3,329 0.00% 90,509
2013-01-17 2013-01-15 10.508 5,450 -302 0.00% 57,269
2013-01-16 2013-01-14 10.541 5,752 -5,448 0.00% 60,632
2013-01-14 2013-01-10 10.574 11,200 -907 0.00% 118,430
2013-01-11 2013-01-09 10.706 12,107 -7,566 0.01% 129,621
2013-01-10 2013-01-08 10.508 19,673 -303 0.01% 206,724
2013-01-09 2013-01-07 10.739 19,976 -302 0.01% 214,529
2013-01-08 2013-01-04 10.607 20,278 +2,723 0.01% 215,092
2013-01-07 2013-01-03 10.111 17,555 +606 0.01% 177,507
2013-01-04 2013-01-02 9.913 16,949 +605 0.01% 168,019
2013-01-02 2012-12-27 9.880 16,344 +9,381 0.01% 161,482
2012-12-28 2012-12-24 9.814 6,963 -8,171 0.00% 68,336
2012-12-27 2012-12-20 9.748 15,134 +606 0.01% 147,526
2012-12-21 2012-12-19 9.781 14,528 -5,145 0.01% 142,099
2012-12-20 2012-12-18 9.847 19,673 +2,724 0.01% 193,723
2012-12-18 2012-12-14 9.748 16,949 +907 0.01% 165,219
2012-12-17 2012-12-13 9.781 16,042 +1,211 0.01% 156,908
2012-12-14 2012-12-12 9.748 14,831 -3,934 0.01% 144,573
2012-12-12 2012-12-10 9.847 18,765 -1,211 0.01% 184,782
2012-12-11 2012-12-07 9.847 19,976 +1,816 0.01% 196,706
2012-12-10 2012-12-06 9.946 18,160 +11,802 0.01% 180,624
2012-12-07 2012-12-05 9.979 6,358 +4,237 0.00% 63,448
2012-12-04 2012-11-30 10.211 2,121 +908 0.00% 21,657
2012-11-30 2012-11-28 10.078 1,213 +303 0.00% 12,225
2012-11-29 2012-11-27 10.078 910 +302 0.00% 9,171
2012-11-28 2012-11-26 10.244 608 +606 0.00% 6,228
2012-11-09 2012-11-07 10.012 2 -2,421 0.00% 20
2012-11-07 2012-11-05 9.946 2,423 -303 0.00% 24,100
2012-11-06 2012-11-02 9.913 2,726 -908 0.00% 27,023
2012-11-05 2012-11-01 10.012 3,634 -303 0.00% 36,385
2012-10-30 2012-10-26 9.913 3,937 +908 0.00% 39,028
2012-10-29 2012-10-25 10.012 3,029 +2,119 0.00% 30,327
2012-10-24 2012-10-19 9.880 910 -1,513 0.00% 8,991
2012-10-22 2012-10-18 9.715 2,423 +1,210 0.00% 23,539
2012-10-19 2012-10-17 9.847 1,213 +1,211 0.00% 11,945
2012-10-15 2012-10-11 9.880 2 -303 0.00% 20
2012-10-12 2012-10-10 9.913 305 -1,211 0.00% 3,024
2012-10-10 2012-10-08 9.946 1,516 +1,514 0.00% 15,079
2012-10-08 2012-10-04 10.178 2 -3,329 0.00% 20
2012-10-05 2012-10-03 10.310 3,331 -908 0.00% 34,342
2012-10-04 2012-09-28 9.979 4,239 -1,211 0.00% 42,302
2012-10-03 2012-09-27 10.045 5,450 -605 0.00% 54,747
2012-09-28 2012-09-26 10.211 6,055 +4,539 0.00% 61,825
2012-09-27 2012-09-25 10.409 1,516 -1,210 0.00% 15,780
2012-09-26 2012-09-24 10.475 2,726 -3,329 0.00% 28,555
2012-09-25 2012-09-21 10.607 6,055 +1,816 0.00% 64,226
2012-09-24 2012-09-20 10.673 4,239 -605 0.00% 45,244
2012-09-21 2012-09-19 10.376 4,844 +605 0.00% 50,261
2012-09-20 2012-09-18 10.376 4,239 -908 0.00% 43,983
2012-09-18 2012-09-14 10.343 5,147 -908 0.00% 53,234
2012-09-17 2012-09-13 10.592 6,055 +1,513 0.00% 64,134
2012-09-14 2012-09-12 10.525 4,542 -548 0.00% 47,805
2012-09-11 2012-09-07 10.625 5,090 -300 0.00% 54,083
2012-09-10 2012-09-06 10.458 5,390 +1,497 0.00% 56,370
2012-09-07 2012-09-05 10.492 3,893 -299 0.00% 40,844
2012-09-05 2012-09-03 10.391 4,192 -300 0.00% 43,561
2012-09-03 2012-08-30 10.492 4,492 -299 0.00% 47,129
2012-08-31 2012-08-29 10.559 4,791 -599 0.00% 50,586
2012-08-30 2012-08-28 10.559 5,390 +5,088 0.00% 56,910
2012-08-24 2012-08-22 10.826 302 -299 0.00% 3,269
2012-08-23 2012-08-21 10.826 601 +599 0.00% 6,506
2012-07-30 2012-07-26 10.458 2 -898 0.00% 21
2012-07-25 2012-07-23 10.258 900 +898 0.00% 9,232
2012-07-24 2012-07-20 10.559 2 -4,190 0.00% 21
2012-07-23 2012-07-19 10.458 4,192 +2,394 0.00% 43,841
2012-07-20 2012-07-18 10.625 1,798 -599 0.00% 19,104
2012-07-17 2012-07-13 10.625 2,397 +300 0.00% 25,469
2012-07-13 2012-07-11 10.659 2,097 -2,095 0.00% 22,351
2012-07-11 2012-07-09 10.325 4,192 -90,085 0.00% 43,281
2012-07-10 2012-07-06 10.692 94,277 -898 0.04% 1,008,025
2012-07-06 2012-07-04 10.625 95,175 +4,789 0.04% 1,011,266
2012-07-05 2012-07-03 10.893 90,386 -3,293 0.04% 984,542
2012-07-04 2012-06-29 11.026 93,679 +3,891 0.04% 1,032,932
2012-06-29 2012-06-27 10.625 89,788 -898 0.04% 954,027
2012-06-28 2012-06-26 10.525 90,686 +599 0.04% 954,479
2012-06-26 2012-06-22 10.926 90,087 +299 0.04% 984,295
2012-06-18 2012-06-14 11.127 89,788 -1,796 0.04% 999,029
2012-06-15 2012-06-13 11.060 91,584 +30,827 0.04% 1,012,892
2012-06-11 2012-06-07 11.260 60,757 +898 0.03% 684,135
2012-06-08 2012-06-06 11.227 59,859 -599 0.03% 672,023
2012-06-07 2012-06-05 11.227 60,458 -1,197 0.03% 678,748
2012-06-06 2012-06-04 11.060 61,655 -28,432 0.03% 681,886
2012-06-01 2012-05-30 11.360 90,087 -3,891 0.04% 1,023,426
2012-05-31 2012-05-29 11.327 93,978 -598 0.04% 1,064,489
2012-05-30 2012-05-28 11.193 94,576 +4,788 0.04% 1,058,623
2012-05-22 2012-05-18 11.160 89,788 -7,482 0.04% 1,002,029
2012-05-21 2012-05-17 11.394 97,270 +6,287 0.04% 1,108,278
2012-05-18 2012-05-16 11.327 90,983 +300 0.04% 1,030,565
2012-05-17 2012-05-15 11.527 90,683 +14,066 0.04% 1,045,347
2012-05-16 2012-05-14 12.183 76,617 +1,197 0.03% 933,429
2012-05-15 2012-05-11 12.183 75,420 +2,545 0.03% 918,846
2012-05-14 2012-05-10 12.217 72,875 +2,939 0.03% 890,320
2012-05-11 2012-05-09 12.387 69,936 +6,464 0.03% 866,314
2012-05-10 2012-05-08 12.591 63,472 +4,408 0.03% 799,203
2012-05-09 2012-05-07 12.421 59,064 +2,351 0.03% 733,650
2012-05-07 2012-05-03 12.625 56,713 -2,645 0.02% 716,027
2012-05-04 2012-05-02 12.694 59,358 -2,351 0.03% 753,462
2012-05-03 2012-04-30 12.625 61,709 -1,469 0.03% 779,104
2012-05-02 2012-04-27 13.272 63,178 -881 0.03% 838,501
2012-04-30 2012-04-26 13.510 64,059 -1,470 0.03% 865,454
2012-04-27 2012-04-25 13.783 65,529 -5,583 0.03% 903,154
2012-04-26 2012-04-24 13.578 71,112 -9,109 0.03% 965,581
2012-04-25 2012-04-23 13.136 80,221 -5,583 0.04% 1,053,776
2012-04-24 2012-04-20 13.408 85,804 -1,176 0.04% 1,150,474
2012-04-23 2012-04-19 13.612 86,980 +85,217 0.04% 1,184,002
2012-04-20 2012-04-18 13.714 1,763 -4,408 0.00% 24,179
2012-04-19 2012-04-17 13.612 6,171 -5,289 0.00% 84,002
2012-04-18 2012-04-16 12.796 11,460 -9,697 0.01% 146,638
2012-04-17 2012-04-13 11.979 21,157 +881 0.01% 253,437
2012-04-16 2012-04-12 12.217 20,276 -881 0.01% 247,714
2012-04-13 2012-04-11 12.081 21,157 -588 0.01% 255,597
2012-04-12 2012-04-10 11.877 21,745 -588 0.01% 258,260
2012-04-11 2012-04-05 11.911 22,333 -6,171 0.01% 266,004
2012-04-10 2012-04-03 12.421 28,504 -4,407 0.01% 354,056
2012-04-05 2012-04-02 12.047 32,911 -14,399 0.01% 396,476
2012-04-03 2012-03-30 11.741 47,310 +2,351 0.02% 555,450
2012-04-02 2012-03-29 11.570 44,959 -4,702 0.02% 520,198
2012-03-30 2012-03-28 11.605 49,661 -7,934 0.02% 576,292
2012-03-29 2012-03-27 11.536 57,595 -6,758 0.03% 664,443
2012-03-28 2012-03-26 11.230 64,353 -3,233 0.03% 722,696
2012-03-27 2012-03-23 10.992 67,586 -2,057 0.03% 742,903
2012-03-26 2012-03-22 11.196 69,643 -3,526 0.03% 779,734
2012-03-23 2012-03-21 10.618 73,169 +882 0.03% 776,882
2012-03-22 2012-03-20 11.094 72,287 -588 0.03% 801,957
2012-03-21 2012-03-19 11.570 72,875 -2,057 0.03% 843,200
2012-03-20 2012-03-16 11.536 74,932 +1,175 0.03% 864,450
2012-03-19 2012-03-15 11.843 73,757 -2,350 0.03% 873,485
2012-03-16 2012-03-14 11.843 76,107 -3,527 0.03% 901,316
2012-03-15 2012-03-13 12.013 79,634 -2,350 0.03% 956,635
2012-03-14 2012-03-12 12.115 81,984 -5,877 0.04% 993,235
2012-03-13 2012-03-09 12.081 87,861 -1,176 0.04% 1,061,445
2012-03-12 2012-03-08 12.013 89,037 +4,702 0.04% 1,069,592
2012-03-09 2012-03-07 11.911 84,335 +5,877 0.04% 1,004,498
2012-03-08 2012-03-06 12.183 78,458 +5,289 0.03% 955,858
2012-03-07 2012-03-05 12.659 73,169 +882 0.03% 926,282
2012-03-05 2012-03-01 12.489 72,287 +2,057 0.03% 902,816
2012-03-02 2012-02-29 12.659 70,230 +4,407 0.03% 889,076
2012-03-01 2012-02-28 12.659 65,823 +3,233 0.03% 833,285
2012-02-29 2012-02-27 12.659 62,590 +1,469 0.03% 792,357
2012-02-28 2012-02-24 12.796 61,121 +588 0.03% 782,080
2012-02-27 2012-02-23 13.034 60,533 +1,763 0.03% 788,976
2012-02-24 2012-02-22 12.217 58,770 +6,171 0.03% 717,998
2012-02-23 2012-02-21 12.421 52,599 +2,938 0.02% 653,346
2012-02-22 2012-02-20 12.455 49,661 +6,171 0.02% 618,543
2012-02-21 2012-02-17 12.694 43,490 +4,702 0.02% 552,041
2012-02-20 2012-02-16 12.659 38,788 +1,469 0.02% 491,036
2012-02-17 2012-02-15 12.762 37,319 +5,289 0.02% 476,249
2012-02-16 2012-02-14 12.694 32,030 +6,465 0.01% 406,573
2012-02-15 2012-02-13 12.625 25,565 +4,702 0.01% 322,770
2012-02-14 2012-02-10 12.523 20,863 +4,995 0.01% 261,275
2012-02-13 2012-02-09 13.000 15,868 +8,816 0.01% 206,281
2012-02-10 2012-02-08 12.830 7,052 +5,289 0.00% 90,475
2012-02-09 2012-02-07 12.762 1,763 +1,175 0.00% 22,499
2012-02-08 2012-02-06 12.796 588 +588 0.00% 7,524
2012-02-02 2012-01-31 13.068 0 -588
2012-02-01 2012-01-30 12.796 588 -587 0.00% 7,524
2012-01-31 2012-01-27 12.966 1,175 -1,764 0.00% 15,235
2012-01-30 2012-01-26 13.136 2,939 +882 0.00% 38,606
2012-01-27 2012-01-20 13.817 2,057 -5,877 0.00% 28,421
2012-01-26 2012-01-19 13.817 7,934 +3,820 0.00% 109,620
2012-01-20 2012-01-18 13.783 4,114 +294 0.00% 56,701
2012-01-19 2012-01-17 13.510 3,820 -1,175 0.00% 51,609
2012-01-18 2012-01-16 13.442 4,995 +293 0.00% 67,144
2012-01-17 2012-01-13 13.170 4,702 +882 0.00% 61,925
2012-01-12 2012-01-10 12.728 3,820 -1,763 0.00% 48,619
2012-01-11 2012-01-09 12.796 5,583 +1,469 0.00% 71,438
2012-01-10 2012-01-06 13.000 4,114 -881 0.00% 53,481
2012-01-09 2012-01-05 12.932 4,995 -294 0.00% 64,594
2012-01-06 2012-01-04 13.204 5,289 +4,114 0.00% 69,836
2011-12-29 2011-12-23 13.510 1,175 -294 0.00% 15,875
2011-12-28 2011-12-22 13.476 1,469 -882 0.00% 19,797
2011-12-23 2011-12-21 13.510 2,351 -881 0.00% 31,763
2011-12-22 2011-12-20 13.442 3,232 -4,702 0.00% 43,445
2011-12-21 2011-12-19 13.204 7,934 +588 0.00% 104,760
2011-12-20 2011-12-16 12.932 7,346 +1,763 0.00% 94,997
2011-12-19 2011-12-15 13.000 5,583 -1,763 0.00% 72,578
2011-12-16 2011-12-14 12.421 7,346 -1,176 0.00% 91,247
2011-12-15 2011-12-13 12.694 8,522 +1,763 0.00% 108,174
2011-12-14 2011-12-12 12.830 6,759 +882 0.00% 86,716
2011-12-13 2011-12-09 12.898 5,877 +1,469 0.00% 75,800
2011-12-12 2011-12-08 12.762 4,408 +294 0.00% 56,253
2011-12-09 2011-12-07 12.694 4,114 +588 0.00% 52,221
2011-12-08 2011-12-06 12.762 3,526 +881 0.00% 44,997
2011-12-06 2011-12-02 13.204 2,645 +1,176 0.00% 34,925
2011-12-05 2011-12-01 13.612 1,469 +294 0.00% 19,997
2011-12-01 2011-11-29 13.442 1,175 -1,470 0.00% 15,795
2011-11-30 2011-11-28 13.272 2,645 +2,645 0.00% 35,105
2011-11-25 2011-11-23 13.476 0 -1,763
2011-11-24 2011-11-22 13.578 1,763 -294 0.00% 23,939
2011-11-23 2011-11-21 13.510 2,057 +2,057 0.00% 27,791
2011-11-22 2011-11-18 13.510 0 -1,469
2011-11-21 2011-11-17 13.680 1,469 -882 0.00% 20,097
2011-11-16 2011-11-14 13.374 2,351 -1,175 0.00% 31,443
2011-11-15 2011-11-11 13.000 3,526 -2,939 0.00% 45,837
2011-11-14 2011-11-10 12.966 6,465 +1,470 0.00% 83,824
2011-11-11 2011-11-09 13.646 4,995 -1,764 0.00% 68,164
2011-11-10 2011-11-08 12.353 6,759 -293 0.00% 83,495
2011-11-07 2011-11-03 12.149 7,052 -1,764 0.00% 85,675
2011-11-04 2011-11-02 11.843 8,816 +882 0.00% 104,406
2011-11-03 2011-11-01 12.251 7,934 +2,057 0.00% 97,200
2011-11-02 2011-10-31 12.353 5,877 +1,469 0.00% 72,600
2011-11-01 2011-10-28 12.523 4,408 -1,175 0.00% 55,203
2011-10-31 2011-10-27 12.659 5,583 -1,469 0.00% 70,678
2011-10-28 2011-10-26 12.421 7,052 -1,176 0.00% 87,595
2011-10-27 2011-10-25 11.605 8,228 +2,645 0.00% 95,482
2011-10-25 2011-10-21 11.468 5,583 -588 0.00% 64,028
2011-10-21 2011-10-19 11.707 6,171 -1,763 0.00% 72,242
2011-10-20 2011-10-18 11.639 7,934 +2,057 0.00% 92,340
2011-10-19 2011-10-17 12.455 5,877 +1,763 0.00% 73,200
2011-10-18 2011-10-14 12.455 4,114 -588 0.00% 51,241
2011-10-17 2011-10-13 12.659 4,702 -293 0.00% 59,525
2011-10-14 2011-10-12 11.605 4,995 -294 0.00% 57,965
2011-10-13 2011-10-11 11.639 5,289 -294 0.00% 61,556
2011-10-11 2011-10-07 12.013 5,583 -882 0.00% 67,068
2011-10-10 2011-10-06 11.843 6,465 +4,408 0.00% 76,563
2011-10-07 2011-10-04 11.843 2,057 +294 0.00% 24,361
2011-10-06 2011-10-03 11.843 1,763 +588 0.00% 20,879
2011-09-28 2011-09-26 12.864 1,175 +1,175 0.00% 15,115
2011-09-27 2011-09-23 13.238 0 -2,057
2011-09-26 2011-09-22 13.408 2,057 +1,763 0.00% 27,581
2011-09-23 2011-09-21 13.102 294 -881 0.00% 3,852
2011-09-22 2011-09-20 13.408 1,175 +1,175 0.00% 15,755
2011-09-21 2011-09-19 13.408 0 -588
2011-09-19 2011-09-15 13.136 588 +294 0.00% 7,724
2011-09-15 2011-09-12 13.068 294 -2,351 0.00% 3,842
2011-09-14 2011-09-09 13.783 2,645 +2,057 0.00% 36,455
2011-09-09 2011-09-07 14.107 588 -4,114 0.00% 8,295
2011-09-08 2011-09-06 14.175 4,702 +3,245 0.00% 66,653
2011-09-06 2011-09-02 14.862 1,457 -291 0.00% 21,654
2011-09-02 2011-08-31 14.896 1,748 -291 0.00% 26,039
2011-09-01 2011-08-30 15.514 2,039 -874 0.00% 31,633
2011-08-31 2011-08-29 15.617 2,913 +2,039 0.00% 45,492
2011-08-30 2011-08-26 15.274 874 -874 0.00% 13,349
2011-08-25 2011-08-23 15.377 1,748 -2,331 0.00% 26,879
2011-08-24 2011-08-22 15.068 4,079 +2,040 0.00% 61,462
2011-08-23 2011-08-19 15.445 2,039 +291 0.00% 31,493
2011-08-19 2011-08-17 16.235 1,748 +874 0.00% 28,379
2011-08-18 2011-08-16 16.406 874 -1,165 0.00% 14,339
2011-08-17 2011-08-15 16.544 2,039 +582 0.00% 33,733
2011-08-16 2011-08-12 16.475 1,457 -2,913 0.00% 24,004
2011-08-15 2011-08-11 16.029 4,370 +582 0.00% 70,046
2011-08-12 2011-08-10 16.235 3,788 +583 0.00% 61,498
2011-08-11 2011-08-09 16.098 3,205 -10,197 0.00% 51,593
2011-08-10 2011-08-08 16.544 13,402 +1,165 0.01% 221,720
2011-08-08 2011-08-04 16.818 12,237 -291 0.01% 205,806
2011-08-05 2011-08-03 16.681 12,528 +291 0.01% 208,980
2011-08-04 2011-08-02 16.887 12,237 -291 0.01% 206,646
2011-07-29 2011-07-27 16.956 12,528 -291 0.01% 212,420
2011-07-28 2011-07-26 17.196 12,819 -292 0.01% 220,434
2011-07-26 2011-07-22 16.990 13,111 -1,165 0.01% 222,755
2011-07-25 2011-07-21 16.990 14,276 -583 0.01% 242,549
2011-07-22 2011-07-20 16.921 14,859 -1,165 0.01% 251,434
2011-07-20 2011-07-18 16.818 16,024 +3,205 0.01% 269,497
2011-07-19 2011-07-15 16.647 12,819 +582 0.01% 213,394
2011-07-18 2011-07-14 16.235 12,237 -1,165 0.01% 198,666
2011-07-15 2011-07-13 15.651 13,402 +291 0.01% 209,760
2011-07-13 2011-07-11 16.441 13,111 -1,748 0.01% 215,555
2011-07-12 2011-07-08 16.818 14,859 +1,166 0.01% 249,904
2011-07-11 2011-07-07 17.196 13,693 -583 0.01% 235,464
2011-07-07 2011-07-05 16.406 14,276 +1,165 0.01% 234,219
2011-07-06 2011-07-04 16.406 13,111 -1,165 0.01% 215,105
2011-07-05 2011-06-30 15.754 14,276 -1,457 0.01% 224,909
2011-07-04 2011-06-29 15.720 15,733 +874 0.01% 247,323
2011-06-30 2011-06-28 15.377 14,859 -582 0.01% 228,484
2011-06-29 2011-06-27 15.617 15,441 -3,788 0.01% 241,143
2011-06-28 2011-06-24 15.480 19,229 -1,165 0.01% 297,660
2011-06-27 2011-06-23 15.651 20,394 -1,166 0.01% 319,194
2011-06-24 2011-06-22 15.926 21,560 +1,166 0.01% 343,363
2011-06-23 2011-06-21 15.274 20,394 +3,496 0.01% 311,494
2011-06-22 2011-06-20 15.377 16,898 +2,331 0.01% 259,837
2011-06-21 2011-06-17 15.239 14,567 +2,330 0.01% 221,994
2011-06-20 2011-06-16 15.445 12,237 -291 0.01% 189,006
2011-06-17 2011-06-15 15.514 12,528 -291 0.01% 194,360
2011-06-16 2011-06-14 15.548 12,819 +874 0.01% 199,315
2011-06-15 2011-06-13 15.548 11,945 -874 0.01% 185,726
2011-06-13 2011-06-09 15.720 12,819 -292 0.01% 201,515
2011-06-10 2011-06-08 15.789 13,111 +292 0.01% 207,005
2011-06-09 2011-06-07 16.098 12,819 +874 0.01% 206,355
2011-06-08 2011-06-03 16.338 11,945 +5,535 0.01% 195,155
2011-06-07 2011-06-02 16.235 6,410 -291 0.00% 104,065
2011-06-02 2011-05-31 16.269 6,701 +874 0.00% 109,020
2011-05-31 2011-05-27 16.166 5,827 -874 0.00% 94,201
2011-05-30 2011-05-26 15.720 6,701 +874 0.00% 105,340
2011-05-26 2011-05-24 16.406 5,827 -583 0.00% 95,601
2011-05-25 2011-05-23 16.475 6,410 -582 0.00% 105,606
2011-05-24 2011-05-20 16.887 6,992 +874 0.00% 118,074
2011-05-19 2011-05-17 17.814 6,118 -583 0.00% 108,984
2011-05-18 2011-05-16 17.848 6,701 -1,457 0.00% 119,600
2011-05-17 2011-05-13 17.951 8,158 +1,457 0.00% 146,444
2011-05-16 2011-05-12 18.466 6,701 +291 0.00% 123,740
2011-05-13 2011-05-11 17.848 6,410 -42,828 0.00% 114,406
2011-05-12 2011-05-09 17.642 49,238 -2,039 0.02% 868,662
2011-05-11 2011-05-06 17.951 51,277 +6,701 0.02% 920,474
2011-05-09 2011-05-05 17.368 44,576 +874 0.02% 774,175
2011-05-05 2011-05-03 17.560 43,702 +564 0.02% 767,412
2011-05-04 2011-04-29 17.595 43,138 -575 0.02% 759,008
2011-05-03 2011-04-28 17.734 43,713 +288 0.02% 775,205
2011-04-29 2011-04-27 18.012 43,425 -575 0.02% 782,178
2011-04-28 2011-04-26 18.673 44,000 +575 0.02% 821,605
2011-04-21 2011-04-19 19.334 43,425 -863 0.02% 839,558
2011-04-20 2011-04-18 19.681 44,288 -14,379 0.02% 871,643
2011-04-19 2011-04-15 19.855 58,667 -288 0.03% 1,164,839
2011-04-18 2011-04-14 19.716 58,955 -575 0.03% 1,162,358
2011-04-15 2011-04-13 19.577 59,530 -287 0.03% 1,165,414
2011-04-14 2011-04-12 19.820 59,817 +58,091 0.03% 1,185,593
2011-04-13 2011-04-11 20.099 1,726 +1,438 0.00% 34,690
2011-04-12 2011-04-08 20.377 288 -2,300 0.00% 5,868
2011-04-11 2011-04-07 19.055 2,588 -4,602 0.00% 49,315
2011-04-08 2011-04-06 19.160 7,190 -862 0.00% 137,758
2011-04-07 2011-04-04 19.299 8,052 +575 0.00% 155,393
2011-04-06 2011-04-01 19.786 7,477 +575 0.00% 147,937
2011-04-04 2011-03-31 19.438 6,902 +2,013 0.00% 134,160
2011-04-01 2011-03-30 20.446 4,889 -636,422 0.00% 99,962
2011-03-31 2011-03-29 20.238 641,311 +635,559 0.28% 12,978,596
2011-03-29 2011-03-25 22.533 5,752 +863 0.00% 129,607
2011-03-28 2011-03-24 22.324 4,889 -1,438 0.00% 109,142
2011-03-25 2011-03-23 22.324 6,327 -575 0.00% 141,244
2011-03-24 2011-03-22 21.976 6,902 +288 0.00% 151,680
2011-03-23 2011-03-21 21.281 6,614 +862 0.00% 140,751
2011-03-22 2011-03-18 19.786 5,752 +575 0.00% 113,807
2011-03-18 2011-03-16 19.959 5,177 -1,150 0.00% 103,330
2011-03-17 2011-03-15 20.272 6,327 +575 0.00% 128,263
2011-03-16 2011-03-14 21.316 5,752 +288 0.00% 122,607
2011-03-14 2011-03-10 21.872 5,464 -575 0.00% 119,508
2011-03-08 2011-03-04 21.872 6,039 +4,601 0.00% 132,084
2011-03-07 2011-03-03 21.350 1,438 +288 0.00% 30,702
2011-03-04 2011-03-02 21.559 1,150 -288 0.00% 24,793
2011-03-03 2011-03-01 21.733 1,438 +575 0.00% 31,252
2011-03-02 2011-02-28 21.802 863 -575 0.00% 18,815
2011-03-01 2011-02-25 21.246 1,438 +1,150 0.00% 30,552
2011-02-28 2011-02-24 22.081 288 +288 0.00% 6,359
2011-02-25 2011-02-23 22.915 0 -288
2011-02-24 2011-02-22 22.706 288 +288 0.00% 6,539
2011-02-18 2011-02-16 23.611 0 -575
2011-02-17 2011-02-15 23.471 575 -288 0.00% 13,496
2011-02-16 2011-02-14 23.750 863 +575 0.00% 20,496
2011-02-14 2011-02-10 24.167 288 +288 0.00% 6,960
2011-02-11 2011-02-09 24.584 0 -288
2011-02-09 2011-02-07 24.341 288 -9,202 0.00% 7,010
2011-02-08 2011-02-02 23.645 9,490 +575 0.00% 224,394
2011-02-07 2011-01-31 22.393 8,915 -34,223 0.00% 199,638
2011-02-01 2011-01-28 22.185 43,138 -1,725 0.02% 957,011
2011-01-31 2011-01-27 22.150 44,863 -288 0.02% 993,719
2011-01-28 2011-01-26 22.672 45,151 +2,013 0.02% 1,023,649
2011-01-27 2011-01-25 24.132 43,138 -287 0.02% 1,041,011
2011-01-26 2011-01-24 24.341 43,425 +575 0.02% 1,056,997
2011-01-25 2011-01-21 24.549 42,850 -288 0.02% 1,051,941
2011-01-21 2011-01-19 24.897 43,138 +288 0.02% 1,074,012
2011-01-20 2011-01-18 24.688 42,850 -288 0.02% 1,057,901
2011-01-19 2011-01-17 24.445 43,138 -575 0.02% 1,054,512
2011-01-14 2011-01-12 24.758 43,713 -287 0.02% 1,082,248
2011-01-13 2011-01-11 24.445 44,000 +575 0.02% 1,075,583
2011-01-12 2011-01-10 24.723 43,425 +575 0.02% 1,073,607
2011-01-10 2011-01-06 25.453 42,850 -288 0.02% 1,090,681
2011-01-07 2011-01-05 25.627 43,138 +2,876 0.02% 1,105,512
2011-01-06 2011-01-04 26.149 40,262 +863 0.02% 1,052,808
2011-01-05 2011-01-03 26.114 39,399 -288 0.02% 1,028,872
2011-01-04 2010-12-31 25.940 39,687 -862 0.02% 1,029,492
2011-01-03 2010-12-29 26.010 40,549 +862 0.02% 1,054,673
2010-12-30 2010-12-28 24.862 39,687 -3,738 0.02% 986,712
2010-12-29 2010-12-24 24.097 43,425 +287 0.02% 1,046,427
2010-12-23 2010-12-21 24.619 43,138 +288 0.02% 1,062,012
2010-12-22 2010-12-20 25.001 42,850 +575 0.02% 1,071,311
2010-12-20 2010-12-16 25.732 42,275 -863 0.02% 1,087,806
2010-12-16 2010-12-14 25.210 43,138 +576 0.02% 1,087,512
2010-12-15 2010-12-13 25.871 42,562 -288 0.02% 1,101,111
2010-12-13 2010-12-09 26.636 42,850 +575 0.02% 1,141,342
2010-12-10 2010-12-08 27.123 42,275 +4,602 0.02% 1,146,606
2010-12-09 2010-12-07 26.601 37,673 +17,542 0.02% 1,002,138
2010-12-07 2010-12-03 25.766 20,131 +17,255 0.01% 518,704
2010-12-06 2010-12-02 25.836 2,876 -4,601 0.00% 74,304
2010-12-03 2010-12-01 25.906 7,477 -150,694 0.00% 193,696
2010-12-02 2010-11-30 25.732 158,171 +152,419 0.07% 4,070,002
2010-11-29 2010-11-25 23.958 5,752 -862 0.00% 137,808
2010-11-26 2010-11-24 23.611 6,614 +287 0.00% 156,160
2010-11-25 2010-11-23 22.985 6,327 -1,150 0.00% 145,424
2010-11-24 2010-11-22 23.019 7,477 +575 0.00% 172,116
2010-11-23 2010-11-19 21.003 6,902 +1,150 0.00% 144,960
2010-11-17 2010-11-15 20.446 5,752 -575 0.00% 117,607
2010-11-11 2010-11-09 20.690 6,327 +288 0.00% 130,903
2010-11-10 2010-11-08 20.307 6,039 -288 0.00% 122,635
2010-11-09 2010-11-05 19.994 6,327 +575 0.00% 126,503
2010-11-08 2010-11-04 19.994 5,752 -862 0.00% 115,007
2010-11-05 2010-11-03 19.820 6,614 +862 0.00% 131,092
2010-11-03 2010-11-01 18.012 5,752 -287 0.00% 103,606
2010-11-02 2010-10-29 18.360 6,039 -575 0.00% 110,875
2010-11-01 2010-10-28 17.804 6,614 -288 0.00% 117,753
2010-10-29 2010-10-27 17.039 6,902 +6,902 0.00% 117,600
2010-10-28 2010-10-26 17.004 0 -2,588
2010-10-27 2010-10-25 16.413 2,588 +2,588 0.00% 42,476
2010-10-22 2010-10-20 15.613 0 -863
2010-10-20 2010-10-18 14.744 863 +863 0.00% 12,724
2010-10-19 2010-10-15 14.604 0 -1,150
2010-10-15 2010-10-13 14.292 1,150 +1,150 0.00% 16,435
2010-10-14 2010-10-12 13.839 0 -1,438
2010-10-08 2010-10-06 13.353 1,438 +288 0.00% 19,201
2010-10-07 2010-10-05 13.422 1,150 -576 0.00% 15,436
2010-10-06 2010-10-04 13.387 1,726 +288 0.00% 23,107
2010-10-05 2010-09-30 12.762 1,438 +1,438 0.00% 18,351
2010-09-29 2010-09-27 11.892 0 -575
2010-09-28 2010-09-24 11.892 575 -288 0.00% 6,838
2010-09-24 2010-09-21 12.240 863 +863 0.00% 10,563
2010-09-22 2010-09-20 12.309 0 -1,150
2010-09-21 2010-09-17 12.275 1,150 +1,150 0.00% 14,116
2010-09-17 2010-09-15 12.606 0 -1,150
2010-09-16 2010-09-14 13.273 1,150 -274 0.00% 15,264
2010-09-15 2010-09-13 13.028 1,424 +1,424 0.00% 18,551
2010-09-14 2010-09-10 12.641 0 -570
2010-09-13 2010-09-09 12.571 570 +570 0.00% 7,166
2010-09-02 2010-08-31 11.834 0 -570
2010-09-01 2010-08-30 11.939 570 +570 0.00% 6,805
2010-08-31 2010-08-27 12.150 0 -285
2010-08-27 2010-08-25 11.412 285 -1,424 0.00% 3,253
2010-08-26 2010-08-24 11.096 1,709 +285 0.00% 18,964
2010-08-25 2010-08-23 11.377 1,424 -569 0.00% 16,201
2010-08-24 2010-08-20 11.483 1,993 -1,140 0.00% 22,885
2010-08-23 2010-08-19 11.658 3,133 +1,424 0.00% 36,525
2010-08-20 2010-08-18 11.202 1,709 -284 0.00% 19,144
2010-08-19 2010-08-17 11.202 1,993 -3,703 0.00% 22,325
2010-08-18 2010-08-16 11.131 5,696 +5,696 0.00% 63,405
2010-08-16 2010-08-12 10.850 0 -285
2010-08-13 2010-08-11 11.061 285 -2,848 0.00% 3,152
2010-08-12 2010-08-10 11.061 3,133 +1,709 0.00% 34,655
2010-08-11 2010-08-09 10.991 1,424 +1,424 0.00% 15,651
2010-08-10 2010-08-06 11.237 0 -2,563
2010-08-09 2010-08-05 11.237 2,563 -1,993 0.00% 28,800
2010-08-06 2010-08-04 11.272 4,556 +4,556 0.00% 51,355
2010-08-05 2010-08-03 10.956 0 -11,961
2010-08-04 2010-08-02 10.850 11,961 +10,252 0.01% 129,783
2010-08-03 2010-07-30 10.043 1,709 -9,113 0.00% 17,163
2010-08-02 2010-07-29 9.446 10,822 +5,981 0.00% 102,223
2010-07-30 2010-07-28 8.779 4,841 +4,841 0.00% 42,498
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top