History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -104,145,000
2021-02-23 2021-02-19 0.600 104,145,000 +30,000 4.47% 62,487,000
2016-08-15 2016-08-11 0.600 104,115,000 -129,000 4.47% 62,469,000
2016-08-11 2016-08-09 0.630 104,244,000 +7,830,000 4.48% 65,673,720
2016-08-10 2016-08-08 0.610 96,414,000 +8,112,000 4.14% 58,812,540
2016-08-09 2016-08-05 0.610 88,302,000 +6,192,000 3.79% 53,864,220
2016-06-13 2016-06-08 0.607 82,110,000 +957,950 3.53% 49,847,555
2016-04-20 2016-04-18 0.658 81,152,050 -237,200 3.53% 53,371,500
2016-04-13 2016-04-11 0.678 81,389,250 -29,650 3.54% 55,174,500
2016-04-06 2016-04-01 0.617 81,418,900 -26,685 3.54% 50,251,800
2016-03-24 2016-03-22 0.617 81,445,585 -20,755 3.54% 50,268,270
2016-03-22 2016-03-18 0.637 81,466,340 +77,090 3.54% 51,929,640
2016-01-13 2016-01-11 0.901 81,389,250 +237,200 3.54% 73,291,500
2015-11-06 2015-11-04 1.133 81,152,050 -29,650 3.53% 91,963,200
2015-10-19 2015-10-15 1.297 81,181,700 +29,650 3.53% 105,312,882
2015-10-16 2015-10-14 1.369 81,152,050 +766,791 3.53% 111,076,946
2015-10-12 2015-10-08 1.379 80,385,259 -8,811 3.53% 110,848,500
2015-09-22 2015-09-18 1.328 80,394,070 -117,479 3.53% 106,754,700
2015-08-28 2015-08-26 1.042 80,511,549 +8,811 3.53% 83,883,780
2015-08-21 2015-08-19 1.502 80,502,738 +53,668,492 3.53% 120,878,099
2015-08-11 2015-08-07 13.115 26,834,246 +17,889,497 3.53% 351,944,398
2015-07-14 2015-07-10 10.848 8,944,749 -979 3.53% 97,031,403
2015-07-13 2015-07-09 9.745 8,945,728 +979 3.53% 87,173,343
2015-07-10 2015-07-08 8.703 8,944,749 +358,639 3.53% 77,844,403
2015-07-03 2015-06-30 14.494 8,586,110 -25,780 3.39% 124,451,026
2015-06-30 2015-06-26 14.617 8,611,890 -1,086,685 3.40% 125,880,293
2015-06-29 2015-06-25 14.678 9,698,575 -6,526 3.83% 142,358,805
2015-06-25 2015-06-23 14.341 9,705,101 -6,527 3.83% 139,183,196
2015-06-24 2015-06-22 14.249 9,711,628 -16,317 3.83% 138,384,001
2015-06-12 2015-06-10 14.145 9,727,945 -8,484 3.84% 137,601,239
2015-06-11 2015-06-09 14.114 9,736,429 +139,092 3.84% 137,418,561
2015-06-05 2015-06-03 15.233 9,597,337 +3,216 3.84% 146,196,396
2015-05-29 2015-05-27 15.513 9,594,121 +19,622 3.84% 148,831,746
2015-05-26 2015-05-21 12.124 9,574,499 +8,042 3.83% 116,083,503
2015-05-13 2015-05-11 11.378 9,566,457 -6,433 3.83% 108,848,400
2015-05-08 2015-05-06 11.471 9,572,890 +6,433 3.83% 109,814,396
2015-04-10 2015-04-08 10.414 9,566,457 -3,217 3.83% 99,629,000
2015-04-09 2015-04-02 10.041 9,569,674 -4,825 3.83% 96,092,503
2015-04-08 2015-04-01 9.482 9,574,499 +3,217 3.83% 90,783,253
2015-04-02 2015-03-31 9.420 9,571,282 +4,825 3.83% 90,157,650
2015-03-24 2015-03-20 10.104 9,566,457 -6,433 3.83% 96,655,000
2015-03-23 2015-03-19 9.668 9,572,890 +4,503 3.83% 92,553,596
2015-03-20 2015-03-18 9.855 9,568,387 -4,503 3.83% 94,294,820
2015-03-16 2015-03-12 9.637 9,572,890 +6,433 3.83% 92,255,996
2014-12-22 2014-12-18 9.979 9,566,457 -6,433 3.83% 95,465,400
2014-12-17 2014-12-15 9.668 9,572,890 +6,433 3.83% 92,553,596
2014-09-30 2014-09-26 10.283 9,566,457 +108,710 3.83% 98,367,614
2014-09-17 2014-09-15 10.062 9,457,747 -7,951 3.83% 95,167,997
2014-09-16 2014-09-12 9.968 9,465,698 -7,950 3.83% 94,355,054
2014-09-04 2014-09-02 9.371 9,473,648 +4,770 3.84% 88,774,200
2014-09-03 2014-09-01 9.434 9,468,878 -3,180 3.83% 89,325,002
2014-08-18 2014-08-14 8.962 9,472,058 -6,360 3.84% 84,887,251
2014-07-29 2014-07-25 9.465 9,478,418 +4,770 3.84% 89,713,048
2014-07-24 2014-07-22 9.339 9,473,648 +6,360 3.84% 88,476,300
2014-07-18 2014-07-16 9.937 9,467,288 +6,361 3.83% 94,073,203
2014-05-13 2014-05-09 11.095 9,460,927 +183,570 3.83% 104,971,761
2014-04-07 2014-04-03 13.308 9,277,357 +3,118 3.83% 123,462,498
2013-10-16 2013-10-11 14.078 9,274,239 -9,979 3.83% 130,558,604
2013-10-11 2013-10-09 13.276 9,284,218 -20,270 3.83% 123,256,084
2013-10-04 2013-10-02 11.480 9,304,488 +9,979 3.84% 106,816,465
2013-09-24 2013-09-19 11.608 9,294,509 +3,119 3.84% 107,894,105
2013-09-18 2013-09-16 11.480 9,291,390 -3,119 3.84% 106,666,098
2013-09-16 2013-09-12 11.013 9,294,509 +91,093 3.84% 102,360,611
2013-09-12 2013-09-10 10.592 9,203,416 +1,853 3.84% 97,481,972
2013-09-03 2013-08-30 10.560 9,201,563 +1,852 3.84% 97,164,295
2013-09-02 2013-08-29 10.560 9,199,711 +309 3.84% 97,144,739
2013-08-23 2013-08-21 10.333 9,199,402 +6,174 3.84% 95,055,616
2013-08-22 2013-08-20 10.430 9,193,228 +5,866 3.84% 95,885,161
2013-08-21 2013-08-19 10.592 9,187,362 +3,705 3.83% 97,311,929
2013-08-20 2013-08-16 10.495 9,183,657 +19,449 3.83% 96,380,276
2013-08-07 2013-08-05 10.462 9,164,208 +16,054 3.82% 95,879,323
2013-08-06 2013-08-02 10.333 9,148,154 +39,826 3.82% 94,526,080
2013-08-05 2013-08-01 10.430 9,108,328 -216,726 3.80% 94,999,656
2013-08-02 2013-07-31 10.430 9,325,054 -731,370 3.89% 97,260,103
2013-08-01 2013-07-30 10.462 10,056,424 +185,852 4.20% 105,214,016
2013-07-31 2013-07-29 10.462 9,870,572 +31,490 4.12% 103,269,564
2013-07-30 2013-07-26 10.495 9,839,082 +78,725 4.10% 103,258,804
2013-07-29 2013-07-25 10.462 9,760,357 +3,705 4.07% 102,116,454
2013-07-24 2013-07-22 10.495 9,756,652 +243,584 4.07% 102,393,721
2013-07-23 2013-07-19 10.527 9,513,068 -21,610 3.97% 100,145,505
2013-07-22 2013-07-18 10.560 9,534,678 +154,362 3.98% 100,681,837
2013-07-19 2013-07-17 10.560 9,380,316 +154,363 3.91% 99,051,845
2013-07-15 2013-07-11 10.560 9,225,953 -33,960 3.85% 97,421,842
2013-07-11 2013-07-09 10.657 9,259,913 -94,161 3.86% 98,680,264
2013-07-08 2013-07-04 10.592 9,354,074 -12,349 3.90% 99,077,731
2013-07-05 2013-07-03 10.657 9,366,423 -15,436 3.91% 99,815,311
2013-07-04 2013-07-02 10.754 9,381,859 -95,705 3.91% 100,891,478
2013-07-02 2013-06-27 10.721 9,477,564 -14,819 3.95% 101,613,689
2013-06-26 2013-06-24 10.657 9,492,383 -9,262 3.96% 101,157,631
2013-06-21 2013-06-19 10.851 9,501,645 -3,087 3.96% 103,102,953
2013-06-20 2013-06-18 10.948 9,504,732 -52,175 3.97% 104,060,061
2013-06-06 2013-06-04 10.527 9,556,907 -617 3.99% 100,607,005
2013-06-05 2013-06-03 10.462 9,557,524 -14,201 3.99% 99,994,340
2013-06-04 2013-05-31 10.560 9,571,725 -14,202 3.99% 101,073,036
2013-06-03 2013-05-30 10.430 9,585,927 -6,792 4.00% 99,981,003
2013-05-31 2013-05-29 10.398 9,592,719 -7,100 4.00% 99,741,123
2013-05-30 2013-05-28 10.657 9,599,819 -6,175 4.00% 102,302,546
2013-05-29 2013-05-27 10.689 9,605,994 -9,262 4.01% 102,679,501
2013-05-28 2013-05-24 10.365 9,615,256 -19,141 4.01% 99,664,004
2013-05-14 2013-05-10 10.772 9,634,397 +190,346 4.02% 103,785,293
2013-05-08 2013-05-06 10.739 9,444,051 +3,026 4.02% 101,422,745
2013-04-24 2013-04-22 10.739 9,441,025 +302 4.02% 101,390,248
2013-04-03 2013-03-28 10.706 9,440,723 +1,211 4.02% 101,075,045
2013-03-14 2013-03-12 11.499 9,439,512 -3,026 4.02% 108,548,160
2013-03-12 2013-03-08 11.731 9,442,538 +9,684 4.02% 110,767,097
2013-03-11 2013-03-07 11.863 9,432,854 -6,658 4.01% 111,900,297
2013-03-08 2013-03-06 11.301 9,439,512 +13,921 4.02% 106,676,640
2013-03-07 2013-03-05 11.169 9,425,591 +9,684 4.01% 105,273,477
2013-03-06 2013-03-04 11.169 9,415,907 +13,618 4.01% 105,165,318
2013-03-05 2013-03-01 11.202 9,402,289 +12,105 4.00% 105,323,910
2013-03-04 2013-02-28 11.202 9,390,184 +6,355 4.00% 105,188,310
2013-03-01 2013-02-27 11.004 9,383,829 +12,105 3.99% 103,256,642
2013-02-28 2013-02-26 11.103 9,371,724 +18,158 3.99% 104,052,482
2013-02-27 2013-02-25 10.905 9,353,566 +1,513 3.98% 101,996,398
2013-02-26 2013-02-22 10.905 9,352,053 -1,513 3.98% 101,979,899
2013-02-25 2013-02-21 10.905 9,353,566 +10,894 3.98% 101,996,398
2013-02-21 2013-02-19 11.103 9,342,672 +7,566 3.98% 103,729,923
2013-01-30 2013-01-28 10.640 9,335,106 +4,842 3.97% 99,327,340
2013-01-29 2013-01-25 10.905 9,330,264 +5,750 3.97% 101,742,300
2013-01-24 2013-01-22 10.938 9,324,514 -4,540 3.97% 101,987,719
2013-01-23 2013-01-21 10.838 9,329,054 +26,934 3.97% 101,112,565
2013-01-21 2013-01-17 10.310 9,302,120 +303 3.96% 95,902,562
2013-01-14 2013-01-10 10.574 9,301,817 +68,393 3.96% 98,358,398
2013-01-11 2013-01-09 10.706 9,233,424 +587,397 3.93% 98,855,643
2013-01-10 2013-01-08 10.508 8,646,027 +75,657 3.68% 90,852,605
2013-01-08 2013-01-04 10.607 8,570,370 +216,983 3.65% 90,907,200
2013-01-07 2013-01-03 10.111 8,353,387 -8,474 3.56% 84,465,179
2013-01-04 2013-01-02 9.913 8,361,861 +5,448 3.56% 82,893,004
2013-01-02 2012-12-27 9.880 8,356,413 +3,026 3.56% 82,562,866
2012-12-28 2012-12-24 9.814 8,353,387 +303 3.56% 81,980,909
2012-12-13 2012-12-11 9.748 8,353,084 +302 3.56% 81,425,895
2012-12-10 2012-12-06 9.946 8,352,782 +356,191 3.55% 83,079,011
2012-12-07 2012-12-05 9.979 7,996,591 +178,549 3.40% 79,800,480
2012-12-06 2012-12-04 10.211 7,818,042 +265,403 3.33% 79,827,064
2012-12-04 2012-11-30 10.211 7,552,639 +192,168 3.21% 77,117,135
2012-12-03 2012-11-29 10.244 7,360,471 +231,509 3.13% 75,398,200
2012-11-30 2012-11-28 10.078 7,128,962 +320,784 3.03% 71,848,849
2012-11-28 2012-11-26 10.244 6,808,178 +247,850 2.90% 69,740,695
2012-11-23 2012-11-21 9.781 6,560,328 +60,526 2.79% 64,166,883
2012-11-21 2012-11-19 9.847 6,499,802 +119,839 2.77% 64,004,435
2012-11-09 2012-11-07 10.012 6,379,963 -3,026 2.72% 63,878,464
2012-11-07 2012-11-05 9.946 6,382,989 +710,869 2.72% 63,486,922
2012-11-06 2012-11-02 9.913 5,672,120 +293,850 2.41% 56,228,998
2012-11-05 2012-11-01 10.012 5,378,270 +476,636 2.29% 53,849,157
2012-10-31 2012-10-29 9.781 4,901,634 +523,845 2.09% 47,943,117
2012-10-24 2012-10-19 9.880 4,377,789 -3,026 1.86% 43,253,344
2012-10-22 2012-10-18 9.715 4,380,815 +3,026 1.86% 42,559,442
2012-10-16 2012-10-12 9.946 4,377,789 +341,060 1.86% 43,542,664
2012-10-15 2012-10-11 9.880 4,036,729 +289,008 1.72% 39,883,610
2012-10-12 2012-10-10 9.913 3,747,721 +99,866 1.60% 37,151,999
2012-10-11 2012-10-09 9.913 3,647,855 +49,934 1.55% 36,162,005
2012-10-10 2012-10-08 9.946 3,597,921 +226,969 1.53% 35,785,888
2012-10-09 2012-10-05 9.946 3,370,952 +28,750 1.43% 33,528,393
2012-10-08 2012-10-04 10.178 3,342,202 +181,575 1.42% 34,015,518
2012-10-05 2012-10-03 10.310 3,160,627 +314,732 1.35% 32,585,285
2012-10-04 2012-09-28 9.979 2,845,895 +463,017 1.21% 28,400,075
2012-09-24 2012-09-20 10.673 2,382,878 +983,535 1.01% 25,433,024
2012-09-14 2012-09-12 10.525 1,399,343 +15,450 0.60% 14,728,215
2012-08-01 2012-07-30 10.559 1,383,893 +11,074 0.60% 14,611,843
2012-07-30 2012-07-26 10.458 1,372,819 +8,978 0.59% 14,357,308
2012-06-19 2012-06-15 11.294 1,363,841 +899,052 0.59% 15,402,664
2012-05-28 2012-05-24 11.360 464,789 -1,497 0.20% 5,280,197
2012-05-25 2012-05-23 11.461 466,286 +1,497 0.20% 5,343,944
2012-05-15 2012-05-11 12.183 464,789 +8,439 0.20% 5,662,549
2012-05-11 2012-05-09 12.387 456,350 +41,139 0.20% 5,652,916
2012-05-03 2012-04-30 12.625 415,211 -13,223 0.18% 5,242,227
2012-05-02 2012-04-27 13.272 428,434 -1,470 0.19% 5,686,193
2012-04-26 2012-04-24 13.578 429,904 -16,162 0.19% 5,837,373
2012-04-23 2012-04-19 13.612 446,066 -4,113 0.20% 6,072,006
2012-04-19 2012-04-17 13.612 450,179 -64,060 0.20% 6,127,994
2012-04-17 2012-04-13 11.979 514,239 -2,938 0.23% 6,160,001
2012-04-13 2012-04-11 12.081 517,177 -24,096 0.23% 6,247,995
2012-04-10 2012-04-03 12.421 541,273 -26,447 0.24% 6,723,297
2012-04-02 2012-03-29 11.570 567,720 -2,938 0.25% 6,568,802
2012-03-29 2012-03-27 11.536 570,658 +2,938 0.25% 6,583,377
2012-03-23 2012-03-21 10.618 567,720 +11,754 0.25% 6,027,842
2012-03-09 2012-03-07 11.911 555,966 +2,939 0.24% 6,622,003
2012-03-08 2012-03-06 12.183 553,027 +2,938 0.24% 6,737,557
2012-03-07 2012-03-05 12.659 550,089 +37,907 0.24% 6,963,843
2012-03-06 2012-03-02 12.591 512,182 +14,693 0.22% 6,449,100
2012-03-05 2012-03-01 12.489 497,489 +2,938 0.22% 6,213,305
2012-03-02 2012-02-29 12.659 494,551 +5,877 0.22% 6,260,761
2012-03-01 2012-02-28 12.659 488,674 +14,693 0.21% 6,186,361
2012-02-29 2012-02-27 12.659 473,981 +31,148 0.21% 6,000,355
2012-02-28 2012-02-24 12.796 442,833 +2,938 0.19% 5,666,318
2012-02-27 2012-02-23 13.034 439,895 +8,816 0.19% 5,733,514
2012-02-16 2012-02-14 12.694 431,079 -7,640 0.19% 5,471,908
2012-02-14 2012-02-10 12.523 438,719 +1,763 0.19% 5,494,237
2012-02-13 2012-02-09 13.000 436,956 +5,877 0.19% 5,680,338
2012-01-06 2012-01-04 13.204 431,079 -5,583 0.19% 5,691,958
2011-12-08 2011-12-06 12.762 436,662 -5,877 0.19% 5,572,496
2011-12-07 2011-12-05 13.068 442,539 -4,702 0.19% 5,783,036
2011-11-22 2011-11-18 13.510 447,241 +15,280 0.20% 6,042,341
2011-11-21 2011-11-17 13.680 431,961 +2,939 0.19% 5,909,404
2011-11-18 2011-11-16 13.612 429,022 -2,057 0.19% 5,839,997
2011-11-17 2011-11-15 13.714 431,079 +2,938 0.19% 5,912,008
2011-11-14 2011-11-10 12.966 428,141 +7,347 0.19% 5,551,175
2011-11-11 2011-11-09 13.646 420,794 +2,057 0.18% 5,742,315
2011-11-04 2011-11-02 11.843 418,737 +3,526 0.18% 4,958,995
2011-11-03 2011-11-01 12.251 415,211 +6,758 0.18% 5,086,797
2011-11-01 2011-10-28 12.523 408,453 -2,938 0.18% 5,115,205
2011-10-31 2011-10-27 12.659 411,391 +2,938 0.18% 5,207,998
2011-10-17 2011-10-13 12.659 408,453 +1,176 0.18% 5,170,805
2011-10-14 2011-10-12 11.605 407,277 -2,939 0.18% 4,726,257
2011-10-13 2011-10-11 11.639 410,216 +2,939 0.18% 4,774,323
2011-09-23 2011-09-21 13.102 407,277 -2,939 0.18% 5,336,097
2011-09-22 2011-09-20 13.408 410,216 -2,938 0.18% 5,500,243
2011-09-21 2011-09-19 13.408 413,154 -1,763 0.18% 5,539,637
2011-09-08 2011-09-06 14.175 414,917 +3,533 0.18% 5,881,642
2011-07-27 2011-07-25 17.162 411,384 -1,165 0.18% 7,060,000
2011-07-26 2011-07-22 16.990 412,549 -1,457 0.18% 7,009,193
2011-07-25 2011-07-21 16.990 414,006 -1,748 0.18% 7,033,948
2011-07-22 2011-07-20 16.921 415,754 -583 0.18% 7,035,106
2011-07-21 2011-07-19 16.784 416,337 -5,827 0.18% 6,987,811
2011-07-12 2011-07-08 16.818 422,164 -4,079 0.18% 7,100,102
2011-07-11 2011-07-07 17.196 426,243 -9,614 0.18% 7,329,634
2011-07-06 2011-07-04 16.406 435,857 -4,079 0.19% 7,150,876
2011-06-29 2011-06-27 15.617 439,936 -2,914 0.19% 6,870,498
2011-06-23 2011-06-21 15.274 442,850 +2,914 0.19% 6,764,006
2011-06-08 2011-06-03 16.338 439,936 -2,914 0.19% 7,187,598
2011-05-31 2011-05-27 16.166 442,850 -2,330 0.19% 7,159,206
2011-05-27 2011-05-25 16.406 445,180 +11,071 0.19% 7,303,833
2011-05-17 2011-05-13 17.951 434,109 +2,913 0.19% 7,792,697
2011-05-16 2011-05-12 18.466 431,196 -11,945 0.19% 7,962,406
2011-05-05 2011-05-03 17.560 443,141 +2,563 0.19% 7,781,608
2011-05-03 2011-04-28 17.734 440,578 +13,517 0.19% 7,813,201
2011-04-29 2011-04-27 18.012 427,061 +2,875 0.19% 7,692,291
2011-04-28 2011-04-26 18.673 424,186 -2,588 0.18% 7,920,756
2011-04-27 2011-04-21 19.403 426,774 -2,876 0.19% 8,280,722
2011-04-26 2011-04-20 19.229 429,650 -863 0.19% 8,261,825
2011-04-21 2011-04-19 19.334 430,513 +4,602 0.19% 8,323,330
2011-04-20 2011-04-18 19.681 425,911 -27,896 0.19% 8,382,457
2011-04-19 2011-04-15 19.855 453,807 -8,052 0.20% 9,010,385
2011-04-18 2011-04-14 19.716 461,859 -10,928 0.20% 9,106,018
2011-04-15 2011-04-13 19.577 472,787 +575 0.21% 9,255,715
2011-04-14 2011-04-12 19.820 472,212 -12,941 0.21% 9,359,398
2011-04-13 2011-04-11 20.099 485,153 -863 0.21% 9,750,853
2011-04-12 2011-04-08 20.377 486,016 +5,752 0.21% 9,903,398
2011-04-08 2011-04-06 19.160 480,264 -5,752 0.21% 9,201,691
2011-04-07 2011-04-04 19.299 486,016 +5,752 0.21% 9,379,498
2011-04-04 2011-03-31 19.438 480,264 +2,875 0.21% 9,335,291
2011-04-01 2011-03-30 20.446 477,389 -2,875 0.21% 9,760,808
2011-03-29 2011-03-25 22.533 480,264 -20,994 0.21% 10,821,590
2011-03-25 2011-03-23 22.324 501,258 -15,817 0.22% 11,190,059
2011-03-22 2011-03-18 19.786 517,075 +3,163 0.22% 10,230,617
2011-03-21 2011-03-17 19.438 513,912 -5,176 0.22% 9,989,336
2011-03-18 2011-03-16 19.959 519,088 +2,876 0.23% 10,360,696
2011-03-11 2011-03-09 22.081 516,212 +2,300 0.22% 11,398,242
2011-03-01 2011-02-25 21.246 513,912 -5,176 0.22% 10,918,576
2011-01-31 2011-01-27 22.150 519,088 +3,163 0.23% 11,497,845
2011-01-25 2011-01-21 24.549 515,925 +1,726 0.22% 12,665,645
2011-01-21 2011-01-19 24.897 514,199 -1,726 0.22% 12,802,073
2011-01-19 2011-01-17 24.445 515,925 +1,726 0.22% 12,611,825
2011-01-07 2011-01-05 25.627 514,199 -3,451 0.22% 13,177,552
2011-01-06 2011-01-04 26.149 517,650 -1,726 0.22% 13,535,992
2011-01-05 2011-01-03 26.114 519,376 -3,738 0.23% 13,563,065
2011-01-04 2010-12-31 25.940 523,114 -54,929 0.23% 13,569,730
2011-01-03 2010-12-29 26.010 578,043 -9,203 0.25% 15,034,804
2010-12-29 2010-12-24 24.097 587,246 +13,229 0.26% 14,151,072
2010-12-28 2010-12-22 24.897 574,017 -7,189 0.25% 14,291,368
2010-12-23 2010-12-21 24.619 581,206 +5,464 0.25% 14,308,674
2010-12-22 2010-12-20 25.001 575,742 +1,725 0.25% 14,394,376
2010-12-21 2010-12-17 25.593 574,017 -2,876 0.25% 14,690,568
2010-12-20 2010-12-16 25.732 576,893 -3,738 0.25% 14,844,413
2010-12-17 2010-12-15 25.627 580,631 +23,869 0.25% 14,880,028
2010-12-16 2010-12-14 25.210 556,762 -7,764 0.24% 14,036,009
2010-12-15 2010-12-13 25.871 564,526 -3,739 0.25% 14,604,709
2010-12-14 2010-12-10 26.045 568,265 -2,301 0.25% 14,800,240
2010-12-13 2010-12-09 26.636 570,566 +2,301 0.25% 15,197,449
2010-12-10 2010-12-08 27.123 568,265 -69,020 0.25% 15,412,800
2010-12-07 2010-12-03 25.766 637,285 -1,726 0.28% 16,420,559
2010-12-06 2010-12-02 25.836 639,011 -575 0.28% 16,509,472
2010-12-03 2010-12-01 25.906 639,586 +7,765 0.28% 16,568,808
2010-12-02 2010-11-30 25.732 631,821 -97,778 0.27% 16,257,801
2010-12-01 2010-11-29 23.923 729,599 -38,824 0.32% 17,454,552
2010-11-30 2010-11-26 23.784 768,423 +2,876 0.33% 18,276,477
2010-11-29 2010-11-25 23.958 765,547 +5,176 0.33% 18,341,173
2010-11-26 2010-11-24 23.611 760,371 +5,177 0.33% 17,952,765
2010-11-25 2010-11-23 22.985 755,194 -288 0.33% 17,357,854
2010-11-24 2010-11-22 23.019 755,482 -33,935 0.33% 17,390,743
2010-11-23 2010-11-19 21.003 789,417 -287 0.34% 16,579,806
2010-11-16 2010-11-12 20.516 789,704 +2,876 0.34% 16,201,394
2010-11-15 2010-11-11 20.655 786,828 -37,386 0.34% 16,251,831
2010-11-08 2010-11-04 19.994 824,214 -863 0.36% 16,479,494
2010-11-04 2010-11-02 18.881 825,077 +5,752 0.36% 15,578,669
2010-11-03 2010-11-01 18.012 819,325 -3,739 0.36% 14,757,813
2010-11-02 2010-10-29 18.360 823,064 -9,490 0.36% 15,111,360
2010-10-29 2010-10-27 17.039 832,554 -2,588 0.36% 14,185,496
2010-10-27 2010-10-25 16.413 835,142 +2,875 0.36% 13,706,872
2010-10-22 2010-10-20 15.613 832,267 +2,876 0.36% 12,994,065
2010-10-21 2010-10-19 15.091 829,391 +8,628 0.36% 12,516,563
2010-10-20 2010-10-18 14.744 820,763 -1,437,918 0.36% 12,100,955
2010-10-13 2010-10-11 13.770 2,258,681 -287 0.98% 31,101,843
2010-10-08 2010-10-06 13.353 2,258,968 +3,451 0.98% 30,163,195
2010-10-04 2010-09-29 12.309 2,255,517 -2,876 0.98% 27,764,215
2010-09-29 2010-09-27 11.892 2,258,393 +4,026 0.98% 26,857,257
2010-09-28 2010-09-24 11.892 2,254,367 -14,667 0.98% 26,809,379
2010-09-24 2010-09-21 12.240 2,269,034 -8,340 0.99% 27,772,802
2010-09-21 2010-09-17 12.275 2,277,374 -5,751 0.99% 27,954,073
2010-09-20 2010-09-16 12.275 2,283,125 +5,751 0.99% 28,024,665
2010-09-17 2010-09-15 12.606 2,277,374 +10,066 0.99% 28,709,107
2010-09-16 2010-09-14 13.273 2,267,308 +22,104 0.99% 30,094,920
2010-09-15 2010-09-13 13.028 2,245,204 -169,159 0.99% 29,249,645
2010-09-14 2010-09-10 12.641 2,414,363 -87,712 1.06% 30,520,802
2010-09-13 2010-09-09 12.571 2,502,075 -203,333 1.10% 31,453,880
2010-09-10 2010-09-08 11.904 2,705,408 -45,565 1.19% 32,205,003
2010-09-09 2010-09-07 11.658 2,750,973 -5,695 1.21% 32,071,206
2010-09-08 2010-09-06 11.869 2,756,668 -25,630 1.21% 32,718,399
2010-09-07 2010-09-03 11.834 2,782,298 -36,167 1.22% 32,924,897
2010-09-06 2010-09-02 11.904 2,818,465 -82,586 1.24% 33,550,826
2010-09-03 2010-09-01 11.869 2,901,051 -19,935 1.27% 34,432,055
2010-09-02 2010-08-31 11.834 2,920,986 -57,810 1.28% 34,566,090
2010-09-01 2010-08-30 11.939 2,978,796 +11,391 1.31% 35,563,996
2010-08-31 2010-08-27 12.150 2,967,405 -127,866 1.30% 36,053,199
2010-08-30 2010-08-26 11.834 3,095,271 -5,696 1.36% 36,628,527
2010-08-26 2010-08-24 11.096 3,100,967 +3,133 1.36% 34,409,242
2010-08-25 2010-08-23 11.377 3,097,834 -5,696 1.36% 35,244,717
2010-08-24 2010-08-20 11.483 3,103,530 +7,120 1.36% 35,636,462
2010-08-23 2010-08-19 11.658 3,096,410 -17,087 1.36% 36,098,356
2010-08-18 2010-08-16 11.131 3,113,497 +11,391 1.37% 34,657,608
2010-08-16 2010-08-12 10.850 3,102,106 +1,424 1.36% 33,659,371
2010-08-12 2010-08-10 11.061 3,100,682 +5,696 1.36% 34,297,199
2010-08-10 2010-08-06 11.237 3,094,986 +2,847 1.36% 34,777,595
2010-08-09 2010-08-05 11.237 3,092,139 +8,544 1.36% 34,745,604
2010-08-06 2010-08-04 11.272 3,083,595 -7,120 1.35% 34,757,877
2010-08-05 2010-08-03 10.956 3,090,715 -3,702 1.36% 33,861,363
2010-08-04 2010-08-02 10.850 3,094,417 -17,656 1.36% 33,575,941
2010-08-03 2010-07-30 10.043 3,112,073 -14,809 1.37% 31,254,078
2010-08-02 2010-07-29 9.446 3,126,882 +11,676 1.37% 29,536,202
2010-07-30 2010-07-28 8.779 3,115,206 -3,702 1.37% 27,347,502
2010-07-29 2010-07-27 8.498 3,118,908 +1,994 1.37% 26,503,840
2010-07-28 2010-07-26 8.498 3,116,914 -8,544 1.37% 26,486,896
2010-07-26 2010-07-22 8.147 3,125,458 +2,848 1.37% 25,462,001
2010-07-22 2010-07-20 8.182 3,122,610 +3,702 1.37% 25,548,449
2010-07-21 2010-07-19 8.182 3,118,908 +1,994 1.37% 25,518,160
2010-07-20 2010-07-16 8.076 3,116,914 -4,272 1.37% 25,173,496
2010-07-15 2010-07-13 7.971 3,121,186 +5,695 1.37% 24,879,198
2010-07-13 2010-07-09 8.041 3,115,491 -6,550 1.37% 25,052,603
2010-06-28 2010-06-24 7.760 3,122,041 +855 1.37% 24,228,234
2010-06-25 2010-06-23 8.252 3,121,186 -11,107 1.37% 25,755,998
2010-06-24 2010-06-22 8.392 3,132,293 -1,993 1.37% 26,287,613
2010-06-23 2010-06-21 8.287 3,134,286 1.38% 25,974,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top