History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUEST STOCKBROKERS (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.600 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.600 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.600 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.600 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.600 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.600 0 +0
2021-06-16 2021-06-11 0.600 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.600 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.600 0 +0
2021-05-12 2021-05-10 0.600 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.600 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.600 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.600 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.600 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.600 0 +0
2020-08-04 2020-07-31 0.600 0 +0
2020-08-03 2020-07-30 0.600 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.600 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.600 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.600 0 +0
2020-07-20 2020-07-16 0.600 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.600 0 +0
2020-06-30 2020-06-26 0.600 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.600 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.600 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.600 0 +0
2020-04-14 2020-04-08 0.600 0 +0
2020-04-09 2020-04-07 0.600 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.600 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.600 0 +0
2020-02-28 2020-02-26 0.600 0 +0
2020-02-27 2020-02-25 0.600 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.600 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.600 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.600 0 +0
2020-01-23 2020-01-21 0.600 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.600 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.600 0 -24,000
2020-01-08 2020-01-06 0.600 24,000 -15,000 0.00% 14,400
2020-01-02 2019-12-27 0.600 39,000 -30,000 0.00% 23,400
2019-12-11 2019-12-09 0.600 69,000 -99,000 0.00% 41,400
2016-06-13 2016-06-08 0.607 168,000 +1,960 0.01% 101,990
2016-01-15 2016-01-13 0.830 166,040 -14,825 0.01% 137,760
2015-10-20 2015-10-16 1.143 180,865 +14,825 0.01% 206,790
2015-10-16 2015-10-14 1.369 166,040 +1,569 0.01% 227,267
2015-09-01 2015-08-28 1.236 164,471 -8,811 0.01% 203,280
2015-08-27 2015-08-25 1.093 173,282 +2,937 0.01% 189,390
2015-08-26 2015-08-24 1.073 170,345 +5,874 0.01% 182,700
2015-08-21 2015-08-19 1.502 164,471 +109,647 0.01% 246,960
2015-08-11 2015-08-07 13.115 54,824 +36,549 0.01% 719,044
2015-07-22 2015-07-20 13.146 18,275 -4,895 0.01% 240,246
2015-07-20 2015-07-16 12.411 23,170 -1,631 0.01% 287,556
2015-07-17 2015-07-15 11.859 24,801 -4,895 0.01% 294,118
2015-07-09 2015-07-07 9.254 29,696 +1,631 0.01% 274,818
2015-07-08 2015-07-06 11.093 28,065 +2,285 0.01% 311,325
2015-07-07 2015-07-03 12.748 25,780 +979 0.01% 328,638
2015-07-03 2015-06-30 14.494 24,801 -1,632 0.01% 359,477
2015-07-02 2015-06-29 13.912 26,433 -1,632 0.01% 367,742
2015-06-30 2015-06-26 14.617 28,065 -6,200 0.01% 410,227
2015-06-25 2015-06-23 14.341 34,265 -2,284 0.01% 491,403
2015-06-17 2015-06-15 13.943 36,549 +1,632 0.01% 509,598
2015-06-16 2015-06-12 14.096 34,917 -653 0.01% 492,193
2015-06-11 2015-06-09 14.114 35,570 +1,795 0.01% 502,030
2015-06-10 2015-06-08 14.767 33,775 -3,860 0.01% 498,745
2015-06-09 2015-06-05 14.829 37,635 +3,216 0.02% 558,085
2015-06-08 2015-06-04 15.202 34,419 +965 0.01% 523,235
2015-06-05 2015-06-03 15.233 33,454 -643 0.01% 509,605
2015-06-04 2015-06-02 15.668 34,097 -6,112 0.01% 534,240
2015-06-03 2015-06-01 15.233 40,209 +644 0.02% 612,504
2015-06-02 2015-05-29 15.046 39,565 -11,259 0.02% 595,314
2015-05-28 2015-05-26 14.611 50,824 -1,930 0.02% 742,603
2015-03-04 2015-03-02 10.166 52,754 -1,930 0.02% 536,282
2015-02-25 2015-02-23 10.135 54,684 -1,608 0.02% 554,202
2015-02-16 2015-02-12 9.917 56,292 -644 0.02% 558,248
2015-02-13 2015-02-11 9.668 56,936 +644 0.02% 550,474
2015-02-11 2015-02-09 9.979 56,292 -965 0.02% 561,748
2015-02-06 2015-02-04 10.010 57,257 -1,287 0.02% 573,158
2015-02-05 2015-02-03 9.979 58,544 -3,860 0.02% 584,221
2014-12-18 2014-12-16 9.793 62,404 -2,252 0.02% 611,101
2014-11-07 2014-11-05 10.850 64,656 -3,216 0.03% 701,494
2014-10-17 2014-10-15 11.689 67,872 -3,217 0.03% 793,356
2014-09-30 2014-09-26 10.283 71,089 +808 0.03% 730,977
2014-09-19 2014-09-17 10.628 70,281 -3,816 0.03% 746,978
2014-08-28 2014-08-26 9.622 74,097 -2,544 0.03% 712,977
2014-08-20 2014-08-18 9.339 76,641 -1,591 0.03% 715,766
2014-08-18 2014-08-14 8.962 78,232 +1,591 0.03% 701,104
2014-08-01 2014-07-30 9.308 76,641 -955 0.03% 713,356
2014-07-30 2014-07-28 9.465 77,596 +1,591 0.03% 734,445
2014-07-28 2014-07-24 9.465 76,005 +954 0.03% 719,386
2014-07-23 2014-07-21 9.434 75,051 +1,590 0.03% 707,996
2014-07-18 2014-07-16 9.937 73,461 -3,180 0.03% 729,957
2014-07-08 2014-07-04 9.119 76,641 +1,272 0.03% 698,896
2014-06-27 2014-06-25 9.528 75,369 +1,272 0.03% 718,106
2014-06-26 2014-06-24 9.654 74,097 -2,544 0.03% 715,307
2014-05-20 2014-05-16 10.062 76,641 +3,180 0.03% 771,195
2014-05-13 2014-05-09 11.095 73,461 +1,425 0.03% 815,071
2014-05-07 2014-05-02 11.961 72,036 -935 0.03% 861,631
2014-05-02 2014-04-29 12.025 72,971 -936 0.03% 877,494
2014-04-15 2014-04-11 12.378 73,907 +936 0.03% 914,820
2014-04-14 2014-04-10 12.314 72,971 +935 0.03% 898,554
2014-04-11 2014-04-09 12.506 72,036 +1,871 0.03% 900,901
2014-04-10 2014-04-08 13.661 70,165 -2,183 0.03% 958,502
2014-04-08 2014-04-04 13.308 72,348 -1,871 0.03% 962,803
2014-04-03 2014-04-01 13.148 74,219 -3,742 0.03% 975,802
2014-04-02 2014-03-31 13.116 77,961 +2,495 0.03% 1,022,500
2014-04-01 2014-03-28 13.340 75,466 -32,120 0.03% 1,006,717
2014-03-17 2014-03-13 13.436 107,586 -8,108 0.04% 1,445,548
2014-03-14 2014-03-12 13.180 115,694 +1,871 0.05% 1,524,809
2014-02-28 2014-02-26 13.404 113,823 -3,742 0.05% 1,525,699
2014-02-27 2014-02-25 13.244 117,565 -7,796 0.05% 1,557,008
2014-02-04 2014-01-28 13.949 125,361 -16,840 0.05% 1,748,696
2014-01-24 2014-01-22 12.602 142,201 -3,118 0.06% 1,792,082
2014-01-13 2014-01-09 12.057 145,319 -9,044 0.06% 1,752,157
2013-12-30 2013-12-24 12.602 154,363 -1,559 0.06% 1,945,353
2013-09-16 2013-09-12 11.013 155,922 +1,559 0.06% 1,717,172
2013-05-14 2013-05-10 10.772 154,363 +3,050 0.06% 1,662,855
2013-03-11 2013-03-07 11.863 151,313 -3,026 0.06% 1,795,000
2013-03-08 2013-03-06 11.301 154,339 -3,027 0.07% 1,744,197
2013-02-18 2013-02-14 10.640 157,366 -16,947 0.07% 1,674,405
2013-02-05 2013-02-01 10.343 174,313 +1,514 0.07% 1,802,884
2013-02-04 2013-01-31 10.508 172,799 -303 0.07% 1,815,775
2013-02-01 2013-01-30 10.706 173,102 -1,211 0.07% 1,853,279
2012-11-28 2012-11-26 10.244 174,313 -3,026 0.07% 1,785,604
2012-10-18 2012-10-16 9.913 177,339 -3,026 0.08% 1,758,001
2012-10-15 2012-10-11 9.880 180,365 -228,483 0.08% 1,782,039
2012-10-12 2012-10-10 9.913 408,848 -34,802 0.17% 4,053,002
2012-10-04 2012-09-28 9.979 443,650 -311,705 0.19% 4,427,322
2012-09-14 2012-09-12 10.525 755,355 +8,340 0.32% 7,950,182
2012-08-23 2012-08-21 10.826 747,015 -2,993 0.32% 8,087,043
2012-08-21 2012-08-17 10.859 750,008 -2,693 0.32% 8,144,504
2012-08-16 2012-08-14 10.993 752,701 -5,986 0.32% 8,274,348
2012-08-08 2012-08-06 10.792 758,687 -2,095 0.33% 8,188,051
2012-07-23 2012-07-19 10.458 760,782 -1,496 0.33% 7,956,461
2012-07-17 2012-07-13 10.625 762,278 -300 0.33% 8,099,457
2012-07-04 2012-06-29 11.026 762,578 -897 0.33% 8,408,405
2012-06-15 2012-06-13 11.060 763,475 +5,985 0.33% 8,443,805
2012-06-13 2012-06-11 11.360 757,490 -5,985 0.33% 8,605,403
2012-05-25 2012-05-23 11.461 763,475 +2,992 0.33% 8,749,925
2012-05-15 2012-05-11 12.183 760,483 +13,808 0.33% 9,265,004
2012-04-27 2012-04-25 13.783 746,675 -11,754 0.33% 10,291,051
2012-04-26 2012-04-24 13.578 758,429 -1,469 0.33% 10,298,190
2012-04-23 2012-04-19 13.612 759,898 -3,820 0.33% 10,343,997
2012-04-19 2012-04-17 13.612 763,718 -3,526 0.33% 10,395,996
2012-04-18 2012-04-16 12.796 767,244 -6,465 0.34% 9,817,354
2012-04-17 2012-04-13 11.979 773,709 +587 0.34% 9,268,157
2012-04-16 2012-04-12 12.217 773,122 -3,232 0.34% 9,445,296
2012-04-05 2012-04-02 12.047 776,354 -2,938 0.34% 9,352,682
2012-03-12 2012-03-08 12.013 779,292 +293 0.34% 9,361,555
2012-03-09 2012-03-07 11.911 778,999 +1,470 0.34% 9,278,506
2012-02-27 2012-02-23 13.034 777,529 -588 0.34% 10,134,176
2012-02-22 2012-02-20 12.455 778,117 +588 0.34% 9,691,680
2012-02-21 2012-02-17 12.694 777,529 +587 0.34% 9,869,577
2012-02-17 2012-02-15 12.762 776,942 +588 0.34% 9,915,005
2012-02-14 2012-02-10 12.523 776,354 +2,057 0.34% 9,722,562
2012-02-13 2012-02-09 13.000 774,297 +1,763 0.34% 10,065,701
2012-02-10 2012-02-08 12.830 772,534 +588 0.34% 9,911,332
2012-02-09 2012-02-07 12.762 771,946 +588 0.34% 9,851,249
2012-01-31 2012-01-27 12.966 771,358 +3,820 0.34% 10,001,245
2012-01-30 2012-01-26 13.136 767,538 +1,175 0.34% 10,082,315
2012-01-20 2012-01-18 13.783 766,363 -2,938 0.34% 10,562,401
2012-01-19 2012-01-17 13.510 769,301 -1,176 0.34% 10,393,454
2012-01-18 2012-01-16 13.442 770,477 -3,232 0.34% 10,356,902
2012-01-06 2012-01-04 13.204 773,709 +587 0.34% 10,216,037
2012-01-05 2012-01-03 13.476 773,122 -2,056 0.34% 10,418,767
2011-12-16 2011-12-14 12.421 775,178 +2,938 0.34% 9,628,694
2011-12-08 2011-12-06 12.762 772,240 +588 0.34% 9,855,001
2011-11-30 2011-11-28 13.272 771,652 +1,175 0.34% 10,241,397
2011-11-29 2011-11-25 13.374 770,477 -6,465 0.34% 10,304,462
2011-11-25 2011-11-23 13.476 776,942 -881 0.34% 10,470,246
2011-11-24 2011-11-22 13.578 777,823 -2,645 0.34% 10,561,528
2011-11-23 2011-11-21 13.510 780,468 -9,697 0.34% 10,544,323
2011-11-22 2011-11-18 13.510 790,165 -3,820 0.35% 10,675,332
2011-11-21 2011-11-17 13.680 793,985 -7,346 0.35% 10,862,041
2011-11-18 2011-11-16 13.612 801,331 -4,114 0.35% 10,907,997
2011-11-14 2011-11-10 12.966 805,445 -588 0.35% 10,443,209
2011-11-02 2011-10-31 12.353 806,033 -2,938 0.35% 9,957,092
2011-10-31 2011-10-27 12.659 808,971 +5,877 0.35% 10,241,156
2011-10-18 2011-10-14 12.455 803,094 -2,057 0.35% 10,002,776
2011-10-12 2011-10-10 11.843 805,151 +20,569 0.35% 9,535,197
2011-09-26 2011-09-22 13.408 784,582 -587 0.34% 10,519,804
2011-09-08 2011-09-06 14.175 785,169 +6,686 0.34% 11,130,137
2011-09-07 2011-09-05 14.381 778,483 +874 0.33% 11,195,679
2011-09-02 2011-08-31 14.896 777,609 +2,331 0.33% 11,583,460
2011-09-01 2011-08-30 15.514 775,278 -4,953 0.33% 12,027,717
2011-08-31 2011-08-29 15.617 780,231 +14,859 0.33% 12,184,898
2011-08-30 2011-08-26 15.274 765,372 +582 0.33% 11,690,145
2011-08-23 2011-08-19 15.445 764,790 +1,457 0.33% 11,812,505
2011-08-22 2011-08-18 16.406 763,333 -4,370 0.33% 12,523,601
2011-08-19 2011-08-17 16.235 767,703 -6,701 0.33% 12,463,548
2011-08-18 2011-08-16 16.406 774,404 -4,662 0.33% 12,705,237
2011-08-17 2011-08-15 16.544 779,066 -6,118 0.33% 12,888,684
2011-08-15 2011-08-11 16.029 785,184 +1,748 0.34% 12,585,649
2011-08-12 2011-08-10 16.235 783,436 -583 0.34% 12,718,971
2011-08-11 2011-08-09 16.098 784,019 -291 0.34% 12,620,796
2011-08-09 2011-08-05 16.647 784,310 -5,827 0.34% 13,056,200
2011-08-03 2011-08-01 16.750 790,137 +1,165 0.34% 13,234,560
2011-08-02 2011-07-29 17.127 788,972 -1,456 0.34% 13,512,927
2011-07-29 2011-07-27 16.956 790,428 -32,340 0.34% 13,402,215
2011-07-27 2011-07-25 17.162 822,768 +583 0.35% 14,120,000
2011-07-11 2011-07-07 17.196 822,185 -1,457 0.35% 14,138,215
2011-07-06 2011-07-04 16.406 823,642 -1,165 0.35% 13,513,059
2011-06-17 2011-06-15 15.514 824,807 -36,710 0.35% 12,796,113
2011-06-07 2011-06-02 16.235 861,517 +1,165 0.37% 13,986,604
2011-06-03 2011-06-01 16.475 860,352 -8,158 0.37% 14,174,401
2011-06-02 2011-05-31 16.269 868,510 -582 0.37% 14,129,945
2011-05-24 2011-05-20 16.887 869,092 +4,661 0.37% 14,676,353
2011-05-05 2011-05-03 17.560 864,431 +11,171 0.37% 15,179,510
2011-05-03 2011-04-28 17.734 853,260 +287 0.37% 15,131,696
2011-04-29 2011-04-27 18.012 852,973 +2,301 0.37% 15,363,886
2011-04-26 2011-04-20 19.229 850,672 +1,438 0.37% 16,357,740
2011-04-21 2011-04-19 19.334 849,234 +1,438 0.37% 16,418,678
2011-04-18 2011-04-14 19.716 847,796 +863 0.37% 16,715,157
2011-04-15 2011-04-13 19.577 846,933 +1,438 0.37% 16,580,342
2011-04-14 2011-04-12 19.820 845,495 +862 0.37% 16,757,990
2011-04-13 2011-04-11 20.099 844,633 -2,300 0.37% 16,975,865
2011-04-04 2011-03-31 19.438 846,933 +4,601 0.37% 16,462,542
2011-04-01 2011-03-30 20.446 842,332 +291,034 0.37% 17,222,518
2011-03-31 2011-03-29 20.238 551,298 +5,465 0.24% 11,156,949
2011-03-30 2011-03-28 22.533 545,833 -29,909 0.24% 12,299,029
2011-03-29 2011-03-25 22.533 575,742 -205,910 0.25% 12,972,956
2011-03-28 2011-03-24 22.324 781,652 +4,026 0.34% 17,449,561
2011-03-25 2011-03-23 22.324 777,626 -4,026 0.34% 17,359,685
2011-03-21 2011-03-17 19.438 781,652 -863 0.34% 15,193,621
2011-03-18 2011-03-16 19.959 782,515 +2,301 0.34% 15,618,546
2011-03-17 2011-03-15 20.272 780,214 +1,150 0.34% 15,816,789
2011-03-16 2011-03-14 21.316 779,064 +863 0.34% 16,606,176
2011-03-15 2011-03-11 21.594 778,201 +1,150 0.34% 16,804,261
2011-03-11 2011-03-09 22.081 777,051 +288 0.34% 17,157,708
2011-03-07 2011-03-03 21.350 776,763 +2,876 0.34% 16,584,139
2011-03-02 2011-02-28 21.802 773,887 +575 0.34% 16,872,566
2011-02-28 2011-02-24 22.081 773,312 -863 0.34% 17,075,149
2011-02-24 2011-02-22 22.706 774,175 +5,752 0.34% 17,578,765
2011-02-18 2011-02-16 23.611 768,423 +1,438 0.33% 18,142,877
2011-02-17 2011-02-15 23.471 766,985 +4,314 0.33% 18,002,245
2011-02-16 2011-02-14 23.750 762,671 +9,777 0.33% 18,113,149
2011-02-15 2011-02-11 24.376 752,894 +863 0.33% 18,352,190
2011-02-14 2011-02-10 24.167 752,031 -12,366 0.33% 18,174,253
2011-02-11 2011-02-09 24.584 764,397 -6,039 0.33% 18,792,061
2011-02-10 2011-02-08 24.828 770,436 -5,464 0.33% 19,128,055
2011-02-09 2011-02-07 24.341 775,900 -3,739 0.34% 18,885,993
2011-02-07 2011-01-31 22.393 779,639 -575 0.34% 17,458,843
2011-02-01 2011-01-28 22.185 780,214 +14,667 0.34% 17,308,939
2011-01-31 2011-01-27 22.150 765,547 +4,889 0.33% 16,956,934
2011-01-28 2011-01-26 22.672 760,658 +13,804 0.33% 17,245,392
2011-01-27 2011-01-25 24.132 746,854 +3,451 0.32% 18,023,171
2011-01-26 2011-01-24 24.341 743,403 +6,902 0.32% 18,094,991
2011-01-25 2011-01-21 24.549 736,501 -576 0.32% 18,080,651
2011-01-24 2011-01-20 24.584 737,077 +863 0.32% 18,120,422
2011-01-18 2011-01-14 24.688 736,214 -863 0.32% 18,176,006
2011-01-14 2011-01-12 24.758 737,077 +4,602 0.32% 18,248,572
2011-01-13 2011-01-11 24.445 732,475 +2,588 0.32% 17,905,406
2011-01-12 2011-01-10 24.723 729,887 +6,902 0.32% 18,045,182
2011-01-11 2011-01-07 25.036 722,985 +1,438 0.31% 18,100,802
2011-01-10 2011-01-06 25.453 721,547 +22,432 0.31% 18,365,880
2011-01-07 2011-01-05 25.627 699,115 +11,215 0.30% 17,916,457
2011-01-06 2011-01-04 26.149 687,900 -287 0.30% 17,987,847
2011-01-05 2011-01-03 26.114 688,187 +1,725 0.30% 17,971,422
2011-01-04 2010-12-31 25.940 686,462 -30,196 0.30% 17,807,025
2011-01-03 2010-12-29 26.010 716,658 -11,503 0.31% 18,640,158
2010-12-30 2010-12-28 24.862 728,161 -67,583 0.32% 18,103,789
2010-12-29 2010-12-24 24.097 795,744 -21,281 0.35% 19,175,321
2010-12-23 2010-12-21 24.619 817,025 +2,013 0.36% 20,114,287
2010-12-22 2010-12-20 25.001 815,012 +7,478 0.35% 20,376,469
2010-12-21 2010-12-17 25.593 807,534 +11,215 0.35% 20,666,868
2010-12-20 2010-12-16 25.732 796,319 +1,726 0.35% 20,490,607
2010-12-17 2010-12-15 25.627 794,593 +2,588 0.35% 20,363,305
2010-12-16 2010-12-14 25.210 792,005 +5,464 0.34% 19,966,501
2010-12-15 2010-12-13 25.871 786,541 +2,876 0.34% 20,348,403
2010-12-14 2010-12-10 26.045 783,665 +4,889 0.34% 20,410,249
2010-12-13 2010-12-09 26.636 778,776 +2,588 0.34% 20,743,277
2010-12-10 2010-12-08 27.123 776,188 +575 0.34% 21,052,204
2010-12-09 2010-12-07 26.601 775,613 -10,640 0.34% 20,632,058
2010-12-08 2010-12-06 25.836 786,253 -288 0.34% 20,313,612
2010-12-07 2010-12-03 25.766 786,541 +12,941 0.34% 20,266,353
2010-12-06 2010-12-02 25.836 773,600 +4,889 0.34% 19,986,710
2010-12-03 2010-12-01 25.906 768,711 +863 0.33% 19,913,858
2010-12-02 2010-11-30 25.732 767,848 -16,680 0.33% 19,758,001
2010-12-01 2010-11-29 23.923 784,528 -10,928 0.34% 18,768,645
2010-11-30 2010-11-26 23.784 795,456 +580,919 0.35% 18,919,441
2010-11-29 2010-11-25 23.958 214,537 +21,568 0.09% 5,139,933
2010-11-26 2010-11-24 23.611 192,969 -12,941 0.08% 4,556,101
2010-11-25 2010-11-23 22.985 205,910 +4,314 0.09% 4,732,765
2010-11-24 2010-11-22 23.019 201,596 -109,282 0.09% 4,640,619
2010-11-23 2010-11-19 21.003 310,878 -43,712 0.14% 6,529,245
2010-11-22 2010-11-18 20.272 354,590 +20,418 0.15% 7,188,381
2010-11-19 2010-11-17 20.272 334,172 -2,588 0.15% 6,774,459
2010-11-18 2010-11-16 20.551 336,760 -40,837 0.15% 6,920,604
2010-11-17 2010-11-15 20.446 377,597 +4,026 0.16% 7,720,437
2010-11-16 2010-11-12 20.516 373,571 -9,203 0.16% 7,664,101
2010-11-15 2010-11-11 20.655 382,774 -13,804 0.17% 7,906,147
2010-11-12 2010-11-10 20.585 396,578 -46,013 0.17% 8,163,687
2010-11-11 2010-11-09 20.690 442,591 +1,438 0.19% 9,157,050
2010-11-10 2010-11-08 20.307 441,153 +37,673 0.19% 8,958,558
2010-11-09 2010-11-05 19.994 403,480 +46,876 0.18% 8,067,257
2010-11-08 2010-11-04 19.994 356,604 +10,929 0.16% 7,130,009
2010-11-05 2010-11-03 19.820 345,675 -48,027 0.15% 6,851,393
2010-11-04 2010-11-02 18.881 393,702 -21,569 0.17% 7,433,674
2010-11-03 2010-11-01 18.012 415,271 +15,530 0.18% 7,479,928
2010-11-02 2010-10-29 18.360 399,741 -7,190 0.17% 7,339,199
2010-11-01 2010-10-28 17.804 406,931 -7,764 0.18% 7,244,806
2010-10-29 2010-10-27 17.039 414,695 +22,144 0.18% 7,065,793
2010-10-28 2010-10-26 17.004 392,551 +862 0.17% 6,674,842
2010-10-27 2010-10-25 16.413 391,689 +31,922 0.17% 6,428,644
2010-10-26 2010-10-22 15.961 359,767 +6,327 0.16% 5,742,091
2010-10-25 2010-10-21 15.613 353,440 +6,327 0.15% 5,518,208
2010-10-22 2010-10-20 15.613 347,113 +575 0.15% 5,419,426
2010-10-21 2010-10-19 15.091 346,538 -16,680 0.15% 5,229,698
2010-10-20 2010-10-18 14.744 363,218 +11,216 0.16% 5,355,121
2010-10-19 2010-10-15 14.604 352,002 +14,091 0.15% 5,140,797
2010-10-18 2010-10-14 14.813 337,911 +7,478 0.15% 5,005,506
2010-10-15 2010-10-13 14.292 330,433 +9,490 0.14% 4,722,384
2010-10-14 2010-10-12 13.839 320,943 +2,300 0.14% 4,441,677
2010-10-13 2010-10-11 13.770 318,643 +3,739 0.14% 4,387,687
2010-10-12 2010-10-08 13.735 314,904 -25,882 0.14% 4,325,251
2010-10-11 2010-10-07 13.492 340,786 +2,588 0.15% 4,597,794
2010-10-08 2010-10-06 13.353 338,198 +8,627 0.15% 4,515,837
2010-10-07 2010-10-05 13.422 329,571 +10,641 0.14% 4,423,564
2010-10-05 2010-09-30 12.762 318,930 +575 0.14% 4,070,029
2010-10-04 2010-09-29 12.309 318,355 -13,804 0.14% 3,918,781
2010-09-30 2010-09-28 11.753 332,159 +6,614 0.14% 3,903,901
2010-09-29 2010-09-27 11.892 325,545 -3,451 0.14% 3,871,446
2010-09-28 2010-09-24 11.892 328,996 +47,164 0.14% 3,912,486
2010-09-27 2010-09-22 12.066 281,832 +4,602 0.12% 3,400,602
2010-09-24 2010-09-21 12.240 277,230 +52,915 0.12% 3,393,274
2010-09-22 2010-09-20 12.309 224,315 +1,150 0.10% 2,761,198
2010-09-21 2010-09-17 12.275 223,165 +5,752 0.10% 2,739,282
2010-09-20 2010-09-16 12.275 217,413 +10,928 0.09% 2,668,678
2010-09-17 2010-09-15 12.606 206,485 +206,485 0.09% 2,602,998
2010-09-03 2010-09-01 11.869 0 -854
2010-09-01 2010-08-30 11.939 854 +854 0.00% 10,196
2010-08-30 2010-08-26 11.834 0 -1,424
2010-08-27 2010-08-25 11.412 1,424 -2,563 0.00% 16,251
2010-08-26 2010-08-24 11.096 3,987 +2,563 0.00% 44,241
2010-08-25 2010-08-23 11.377 1,424 +1,424 0.00% 16,201
2010-08-18 2010-08-16 11.131 0 -2,278
2010-08-11 2010-08-09 10.991 2,278 +569 0.00% 25,037
2010-08-09 2010-08-05 11.237 1,709 -15,378 0.00% 19,204
2010-08-06 2010-08-04 11.272 17,087 -8,543 0.01% 192,602
2010-08-05 2010-08-03 10.956 25,630 +11,676 0.01% 280,798
2010-08-04 2010-08-02 10.850 13,954 +7,119 0.01% 151,408
2010-08-03 2010-07-30 10.043 6,835 +3,418 0.00% 68,643
2010-08-02 2010-07-29 9.446 3,417 +3,417 0.00% 32,277
2010-07-28 2010-07-26 8.498 0 -2,848
2010-07-14 2010-07-12 8.112 2,848 -28,478 0.00% 23,102
2010-07-13 2010-07-09 8.041 31,326 +31,326 0.01% 251,902
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top