History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -7,763,766
2021-10-28 2021-10-26 0.600 7,763,766 -7,315,579 0.33% 4,658,260
2021-07-06 2021-07-02 0.600 15,079,345 -1,767,000 0.65% 9,047,607
2021-05-31 2021-05-27 0.600 16,846,345 +7,315,579 0.72% 10,107,807
2020-04-07 2020-04-03 0.600 9,530,766 -1,550,000 0.41% 5,718,460
2020-03-04 2020-03-02 0.600 11,080,766 -826,800 0.48% 6,648,460
2020-02-13 2020-02-11 0.600 11,907,566 +2,376,800 0.51% 7,144,540
2019-07-17 2019-07-15 0.600 9,530,766 -4,344,579 0.41% 5,718,460
2019-05-21 2019-05-17 0.600 13,875,345 -371,085 0.60% 8,325,207
2019-04-18 2019-04-16 0.600 14,246,430 +4,715,664 0.61% 8,547,858
2018-12-18 2018-12-14 0.600 9,530,766 -1,000,000 0.41% 5,718,460
2018-12-10 2018-12-06 0.600 10,530,766 -4,000,000 0.45% 6,318,460
2018-11-27 2018-11-23 0.600 14,530,766 +5,000,000 0.62% 8,718,460
2018-07-25 2018-07-23 0.600 9,530,766 +990,000 0.41% 5,718,460
2018-04-06 2018-04-03 0.600 8,540,766 -165,000 0.37% 5,124,460
2016-10-20 2016-10-18 0.600 8,705,766 +1,068,000 0.37% 5,223,460
2016-08-15 2016-08-11 0.600 7,637,766 -6,000 0.33% 4,582,660
2016-08-11 2016-08-09 0.630 7,643,766 +6,000 0.33% 4,815,573
2016-07-29 2016-07-27 0.640 7,637,766 -12,000 0.33% 4,888,170
2016-07-27 2016-07-25 0.650 7,649,766 +12,000 0.33% 4,972,348
2016-07-19 2016-07-15 0.620 7,637,766 -18,000 0.33% 4,735,415
2016-07-18 2016-07-14 0.640 7,655,766 -84,000 0.33% 4,899,690
2016-07-15 2016-07-13 0.650 7,739,766 -24,000 0.33% 5,030,848
2016-07-14 2016-07-12 0.640 7,763,766 +36,000 0.33% 4,968,810
2016-07-13 2016-07-11 0.620 7,727,766 -78,000 0.33% 4,791,215
2016-07-12 2016-07-08 0.630 7,805,766 +168,000 0.34% 4,917,633
2016-06-27 2016-06-23 0.590 7,637,766 -402,000 0.33% 4,506,282
2016-06-24 2016-06-22 0.590 8,039,766 -123,000 0.35% 4,743,462
2016-06-23 2016-06-21 0.590 8,162,766 -81,000 0.35% 4,816,032
2016-06-22 2016-06-20 0.590 8,243,766 -105,000 0.35% 4,863,822
2016-06-21 2016-06-17 0.590 8,348,766 -114,000 0.36% 4,925,772
2016-06-16 2016-06-14 0.590 8,462,766 -378,000 0.36% 4,993,032
2016-06-14 2016-06-10 0.607 8,840,766 -18,000 0.38% 5,367,075
2016-06-13 2016-06-08 0.607 8,858,766 +121,142 0.38% 5,378,003
2016-06-02 2016-05-31 0.597 8,737,624 -240,165 0.38% 5,216,052
2016-05-27 2016-05-25 0.678 8,977,789 -530,735 0.39% 6,086,123
2016-05-26 2016-05-24 0.668 9,508,524 -495,155 0.41% 6,349,706
2016-05-25 2016-05-23 0.688 10,003,679 -2,965 0.43% 6,882,801
2016-05-24 2016-05-20 0.668 10,006,644 -219,410 0.43% 6,682,346
2016-05-23 2016-05-19 0.698 10,226,054 -438,820 0.44% 7,139,269
2016-05-19 2016-05-17 0.708 10,664,874 -246,095 0.46% 7,553,536
2016-05-17 2016-05-13 0.688 10,910,969 -832,176 0.47% 7,507,041
2016-05-13 2016-05-11 0.668 11,743,145 -20,755 0.51% 7,841,965
2016-05-12 2016-05-10 0.688 11,763,900 -1,034,785 0.51% 8,093,881
2016-05-11 2016-05-09 0.698 12,798,685 -403,240 0.56% 8,935,338
2016-05-10 2016-05-06 0.728 13,201,925 -349,870 0.57% 9,617,591
2016-05-06 2016-05-04 0.759 13,551,795 -1,344,134 0.59% 10,283,824
2016-04-28 2016-04-26 0.718 14,895,929 -282,663 0.65% 10,700,954
2016-04-22 2016-04-20 0.668 15,178,592 -11,860 0.66% 10,136,126
2016-04-21 2016-04-19 0.688 15,190,452 -2,605,247 0.66% 10,451,441
2016-04-20 2016-04-18 0.658 17,795,699 -1,145,478 0.77% 11,703,748
2016-04-18 2016-04-14 0.678 18,941,177 -1,171,175 0.82% 12,840,393
2016-03-29 2016-03-23 0.678 20,112,352 -1,373,783 0.87% 13,634,343
2016-03-17 2016-03-15 0.668 21,486,135 -284,640 0.93% 14,348,245
2016-03-11 2016-03-09 0.749 21,770,775 -26,685 0.95% 16,300,547
2016-03-10 2016-03-08 0.728 21,797,460 +26,685 0.95% 15,879,431
2016-03-07 2016-03-03 0.749 21,770,775 -1,995,445 0.95% 16,300,547
2016-03-04 2016-03-02 0.739 23,766,220 -5,930 1.03% 17,554,139
2016-03-03 2016-03-01 0.728 23,772,150 -1,618,890 1.03% 17,317,991
2016-03-02 2016-02-29 0.718 25,391,040 -148,250 1.10% 18,240,444
2016-03-01 2016-02-26 0.708 25,539,290 -97,845 1.11% 18,088,536
2016-02-29 2016-02-25 0.728 25,637,135 +74,125 1.11% 18,676,631
2016-02-26 2016-02-24 0.708 25,563,010 +56,335 1.11% 18,105,336
2016-02-25 2016-02-23 0.739 25,506,675 -36,800 1.11% 18,839,669
2016-02-24 2016-02-22 0.728 25,543,475 +607,825 1.11% 18,608,400
2016-02-23 2016-02-19 0.708 24,935,650 +581,140 1.08% 17,661,000
2016-02-22 2016-02-18 0.698 24,354,510 +88,950 1.06% 17,002,980
2016-02-19 2016-02-17 0.698 24,265,560 -163,075 1.05% 16,940,880
2016-02-18 2016-02-16 0.637 24,428,635 -26,685 1.06% 15,571,710
2016-02-17 2016-02-15 0.637 24,455,320 +80,055 1.06% 15,588,720
2016-02-16 2016-02-12 0.648 24,375,265 -20,755 1.06% 15,784,320
2016-02-15 2016-02-11 0.648 24,396,020 +80,055 1.06% 15,797,760
2016-02-12 2016-02-05 0.688 24,315,965 -29,650 1.06% 16,730,040
2016-02-11 2016-02-04 0.658 24,345,615 +103,775 1.06% 16,011,450
2016-02-05 2016-02-03 0.688 24,241,840 -32,615 1.05% 16,679,040
2016-02-04 2016-02-02 0.688 24,274,455 +17,790 1.05% 16,701,480
2016-02-03 2016-02-01 0.637 24,256,665 -53,370 1.05% 15,462,090
2016-02-02 2016-01-29 0.627 24,310,035 +83,020 1.06% 15,250,140
2016-02-01 2016-01-28 0.627 24,227,015 -35,580 1.05% 15,198,060
2016-01-29 2016-01-27 0.637 24,262,595 +35,580 1.05% 15,465,870
2016-01-28 2016-01-26 0.637 24,227,015 -20,755 1.05% 15,443,190
2016-01-27 2016-01-25 0.688 24,247,770 +20,755 1.05% 16,683,120
2016-01-26 2016-01-22 0.668 24,227,015 -234,235 1.05% 16,178,580
2016-01-25 2016-01-21 0.668 24,461,250 +166,040 1.06% 16,335,000
2016-01-22 2016-01-20 0.799 24,295,210 +216,445 1.06% 19,419,780
2016-01-21 2016-01-19 0.809 24,078,765 +50,405 1.05% 19,490,400
2016-01-20 2016-01-18 0.830 24,028,360 -14,825 1.04% 19,935,840
2016-01-19 2016-01-15 0.820 24,043,185 -714,565 1.04% 19,704,870
2016-01-18 2016-01-14 0.830 24,757,750 +71,160 1.08% 20,541,000
2016-01-15 2016-01-13 0.830 24,686,590 -210,515 1.07% 20,481,960
2016-01-14 2016-01-12 0.860 24,897,105 +17,790 1.08% 21,412,350
2016-01-13 2016-01-11 0.901 24,879,315 -14,825 1.08% 22,403,970
2016-01-12 2016-01-08 0.890 24,894,140 +5,930 1.08% 22,165,440
2016-01-11 2016-01-07 0.850 24,888,210 -578,175 1.08% 21,152,880
2016-01-08 2016-01-06 0.901 25,466,385 +17,790 1.11% 22,932,630
2016-01-07 2016-01-05 0.911 25,448,595 +5,930 1.11% 23,174,100
2016-01-06 2016-01-04 0.901 25,442,665 +26,685 1.11% 22,911,270
2016-01-04 2015-12-29 0.931 25,415,980 +14,825 1.10% 23,658,720
2015-12-30 2015-12-28 0.941 25,401,155 -35,580 1.10% 23,901,930
2015-12-29 2015-12-24 0.961 25,436,735 +2,965 1.10% 24,450,150
2015-12-22 2015-12-18 0.992 25,433,770 -32,615 1.10% 25,219,320
2015-12-21 2015-12-17 0.992 25,466,385 +77,090 1.11% 25,251,660
2015-12-11 2015-12-09 0.992 25,389,295 -65,230 1.10% 25,175,220
2015-12-10 2015-12-08 0.992 25,454,525 +5,930 1.11% 25,239,900
2015-12-08 2015-12-04 1.032 25,448,595 +243,130 1.11% 26,263,980
2015-12-03 2015-12-01 1.062 25,205,465 +35,580 1.09% 26,778,150
2015-12-02 2015-11-30 1.032 25,169,885 -186,795 1.09% 25,976,340
2015-11-27 2015-11-25 1.083 25,356,680 -38,545 1.10% 27,451,920
2015-11-25 2015-11-23 1.103 25,395,225 -14,825 1.10% 28,007,550
2015-11-24 2015-11-20 1.103 25,410,050 -11,860 1.10% 28,023,900
2015-11-23 2015-11-19 1.133 25,421,910 +32,615 1.10% 28,808,640
2015-11-20 2015-11-18 1.164 25,389,295 -11,860 1.10% 29,542,350
2015-11-16 2015-11-12 1.103 25,401,155 -8,895 1.10% 28,014,090
2015-11-12 2015-11-10 1.113 25,410,050 +65,230 1.10% 28,281,000
2015-11-10 2015-11-06 1.123 25,344,820 +20,755 1.10% 28,464,840
2015-11-09 2015-11-05 1.113 25,324,065 -35,580 1.10% 28,185,300
2015-11-06 2015-11-04 1.133 25,359,645 +74,125 1.10% 28,738,080
2015-11-05 2015-11-03 1.113 25,285,520 -121,565 1.10% 28,142,400
2015-11-02 2015-10-29 1.164 25,407,085 +50,405 1.10% 29,563,050
2015-10-28 2015-10-26 1.174 25,356,680 +5,930 1.10% 29,760,960
2015-10-27 2015-10-23 1.174 25,350,750 -8,895 1.10% 29,754,000
2015-10-26 2015-10-22 1.184 25,359,645 -62,265 1.10% 30,021,030
2015-10-23 2015-10-20 1.184 25,421,910 -133,425 1.10% 30,094,740
2015-10-22 2015-10-19 1.143 25,555,335 -77,090 1.11% 29,218,410
2015-10-20 2015-10-16 1.143 25,632,425 -263,885 1.11% 29,306,550
2015-10-19 2015-10-15 1.297 25,896,310 -8,895 1.12% 33,593,963
2015-10-16 2015-10-14 1.369 25,905,205 +244,774 1.13% 35,457,774
2015-10-15 2015-10-13 1.379 25,660,431 -5,874 1.13% 35,384,849
2015-10-14 2015-10-12 1.379 25,666,305 -26,433 1.13% 35,392,949
2015-10-13 2015-10-09 1.379 25,692,738 +11,748 1.13% 35,429,400
2015-10-12 2015-10-08 1.379 25,680,990 +11,748 1.13% 35,413,200
2015-10-09 2015-10-07 1.410 25,669,242 -23,496 1.13% 36,183,599
2015-10-08 2015-10-06 1.389 25,692,738 +85,172 1.13% 35,691,840
2015-10-07 2015-10-05 1.399 25,607,566 +114,543 1.12% 35,835,090
2015-10-06 2015-10-02 1.399 25,493,023 +35,244 1.12% 35,674,800
2015-10-05 2015-09-30 1.348 25,457,779 -38,181 1.12% 34,325,279
2015-10-02 2015-09-29 1.267 25,495,960 +64,613 1.12% 32,293,320
2015-09-30 2015-09-25 1.359 25,431,347 +14,685 1.12% 34,549,410
2015-09-29 2015-09-24 1.369 25,416,662 +29,370 1.11% 34,789,080
2015-09-25 2015-09-23 1.348 25,387,292 +52,866 1.11% 34,230,240
2015-09-24 2015-09-22 1.369 25,334,426 +11,748 1.11% 34,676,520
2015-09-23 2015-09-21 1.348 25,322,678 +41,118 1.11% 34,143,120
2015-09-22 2015-09-18 1.328 25,281,560 +76,361 1.11% 33,571,199
2015-09-21 2015-09-17 1.328 25,205,199 -11,748 1.11% 33,469,800
2015-09-18 2015-09-16 1.328 25,216,947 +11,748 1.11% 33,485,400
2015-09-10 2015-09-08 1.399 25,205,199 -234,959 1.11% 35,272,020
2015-09-04 2015-09-01 1.246 25,440,158 -414,114 1.12% 31,702,921
2015-09-02 2015-08-31 1.154 25,854,272 +173,282 1.13% 29,842,170
2015-09-01 2015-08-28 1.236 25,680,990 -38,181 1.13% 31,740,720
2015-08-31 2015-08-27 1.144 25,719,171 +93,983 1.13% 29,423,520
2015-08-28 2015-08-26 1.042 25,625,188 -32,306 1.12% 26,698,500
2015-08-27 2015-08-25 1.093 25,657,494 +372,997 1.13% 28,042,560
2015-08-24 2015-08-20 1.450 25,284,497 +979 1.11% 36,674,339
2015-08-21 2015-08-19 1.502 25,283,518 +17,175,483 1.11% 37,964,219
2015-08-20 2015-08-18 1.491 8,108,035 -339,711 1.07% 12,091,721
2015-08-17 2015-08-13 1.420 8,447,746 -53,844 1.11% 11,994,310
2015-08-14 2015-08-12 1.399 8,501,590 +46,991 1.12% 11,897,079
2015-08-13 2015-08-11 1.512 8,454,599 +6,853 1.11% 12,781,281
2015-08-11 2015-08-07 13.115 8,447,746 +5,631,831 1.11% 110,796,364
2015-08-05 2015-08-03 12.840 2,815,915 +16,969 1.11% 36,155,507
2015-08-04 2015-07-31 13.422 2,798,946 +12,401 1.10% 37,567,260
2015-07-28 2015-07-24 13.974 2,786,545 +18,927 1.10% 38,937,835
2015-07-27 2015-07-23 14.004 2,767,618 +30,022 1.09% 38,758,168
2015-07-24 2015-07-22 13.820 2,737,596 +10,117 1.08% 37,834,395
2015-07-23 2015-07-21 13.085 2,727,479 +23,169 1.08% 35,688,655
2015-07-22 2015-07-20 13.146 2,704,310 +19,906 1.07% 35,551,232
2015-07-21 2015-07-17 12.717 2,684,404 +14,359 1.06% 34,137,905
2015-07-20 2015-07-16 12.411 2,670,045 +31,001 1.05% 33,137,100
2015-07-17 2015-07-15 11.859 2,639,044 +35,897 1.04% 31,296,696
2015-07-10 2015-07-08 8.703 2,603,147 +112,911 1.03% 22,654,680
2015-07-07 2015-07-03 12.748 2,490,236 -133,144 0.98% 31,744,956
2015-06-25 2015-06-23 14.341 2,623,380 +12,075 1.04% 37,622,526
2015-06-24 2015-06-22 14.249 2,611,305 +40,791 1.03% 37,209,295
2015-06-23 2015-06-19 13.912 2,570,514 +10,116 1.01% 35,761,582
2015-06-11 2015-06-09 14.114 2,560,398 +36,578 1.01% 36,137,090
2015-06-09 2015-06-05 14.829 2,523,820 +131,241 1.01% 37,425,413
2015-06-08 2015-06-04 15.202 2,392,579 +68,194 0.96% 36,371,816
2015-06-02 2015-05-29 15.046 2,324,385 +5,146 0.93% 34,973,836
2015-05-18 2015-05-14 11.192 2,319,239 +49,859 0.93% 25,956,005
2015-05-15 2015-05-13 11.129 2,269,380 +18,979 0.91% 25,256,903
2015-04-27 2015-04-23 11.285 2,250,401 +21,552 0.90% 25,395,477
2015-04-24 2015-04-22 11.098 2,228,849 +46,642 0.89% 24,736,526
2015-04-13 2015-04-09 10.912 2,182,207 -12,867 0.87% 23,811,837
2015-04-02 2015-03-31 9.420 2,195,074 -16,084 0.88% 20,676,719
2014-11-27 2014-11-25 10.041 2,211,158 -643 0.89% 22,203,025
2014-09-30 2014-09-26 10.283 2,211,801 +25,134 0.89% 22,742,964
2014-09-22 2014-09-18 10.220 2,186,667 -7,632 0.89% 22,347,002
2014-09-05 2014-09-03 9.528 2,194,299 -12,085 0.89% 20,906,999
2014-09-04 2014-09-02 9.371 2,206,384 -6,042 0.89% 20,675,243
2014-09-03 2014-09-01 9.434 2,212,426 -318 0.90% 20,871,001
2014-09-02 2014-08-29 9.434 2,212,744 -6,042 0.90% 20,874,000
2014-09-01 2014-08-28 9.402 2,218,786 -30,212 0.90% 20,861,228
2014-08-18 2014-08-14 8.962 2,248,998 -43,886 0.91% 20,155,204
2014-08-15 2014-08-13 9.056 2,292,884 +9,223 0.93% 20,764,804
2014-08-14 2014-08-12 9.119 2,283,661 -13,039 0.92% 20,824,899
2014-08-13 2014-08-11 9.339 2,296,700 -17,491 0.93% 21,449,342
2014-08-12 2014-08-08 9.371 2,314,191 -63,602 0.94% 21,685,464
2014-08-11 2014-08-07 9.371 2,377,793 -77,596 0.96% 22,281,456
2014-08-08 2014-08-06 9.339 2,455,389 -43,886 0.99% 22,931,371
2014-08-07 2014-08-05 9.308 2,499,275 -51,836 1.01% 23,262,641
2014-08-06 2014-08-04 9.371 2,551,111 -30,848 1.03% 23,905,558
2014-08-05 2014-08-01 9.339 2,581,959 -58,832 1.05% 24,113,433
2014-08-04 2014-07-31 9.339 2,640,791 -30,212 1.07% 24,662,877
2014-08-01 2014-07-30 9.308 2,671,003 -38,161 1.08% 24,861,043
2014-07-31 2014-07-29 9.276 2,709,164 -92,225 1.10% 25,131,046
2014-07-30 2014-07-28 9.465 2,801,389 +561,614 1.13% 26,515,094
2014-07-17 2014-07-15 9.937 2,239,775 -34,982 0.91% 22,255,878
2014-07-10 2014-07-08 9.119 2,274,757 -4,452 0.92% 20,743,702
2014-07-04 2014-07-02 9.434 2,279,209 -12,721 0.92% 21,501,000
2014-07-03 2014-06-30 9.559 2,291,930 +107,171 0.93% 21,909,284
2014-06-18 2014-06-16 10.597 2,184,759 -8,268 0.88% 23,151,903
2014-06-05 2014-06-03 10.471 2,193,027 -24,169 0.89% 22,963,679
2014-05-22 2014-05-20 10.408 2,217,196 -24,487 0.90% 23,077,318
2014-05-19 2014-05-15 10.031 2,241,683 +8,268 0.91% 22,486,307
2014-05-14 2014-05-12 10.743 2,233,415 -318 0.90% 23,992,579
2014-05-13 2014-05-09 11.095 2,233,733 +41,782 0.90% 24,783,923
2014-05-08 2014-05-05 11.705 2,191,951 +124,426 0.91% 25,655,850
2014-04-11 2014-04-09 12.506 2,067,525 +1,559,219 0.85% 25,856,996
2014-03-28 2014-03-26 13.116 508,306 +8,108 0.21% 6,666,705
2014-03-24 2014-03-20 13.148 500,198 +17,152 0.21% 6,576,404
2014-02-25 2014-02-21 13.212 483,046 +25,883 0.20% 6,381,877
2014-02-06 2014-02-04 13.468 457,163 -20,270 0.19% 6,157,197
2014-01-28 2014-01-24 12.827 477,433 +34,926 0.20% 6,123,999
2014-01-27 2014-01-23 12.859 442,507 +90,123 0.18% 5,690,196
2014-01-24 2014-01-22 12.602 352,384 +37,733 0.15% 4,440,904
2014-01-23 2014-01-21 12.410 314,651 +38,981 0.13% 3,904,836
2014-01-22 2014-01-20 12.218 275,670 +32,432 0.11% 3,368,039
2014-01-21 2014-01-17 11.737 243,238 +33,679 0.10% 2,854,797
2014-01-20 2014-01-16 11.737 209,559 +33,055 0.09% 2,459,519
2014-01-17 2014-01-15 11.769 176,504 +42,099 0.07% 2,077,224
2014-01-16 2014-01-14 11.929 134,405 +49,895 0.06% 1,603,323
2014-01-15 2014-01-13 12.089 84,510 +21,518 0.03% 1,021,674
2014-01-06 2014-01-02 12.506 62,992 +15,904 0.03% 787,794
2013-12-16 2013-12-12 13.340 47,088 +20,269 0.02% 628,154
2013-11-28 2013-11-26 13.148 26,819 +12,162 0.01% 352,606
2013-09-16 2013-09-12 11.013 14,657 +14,657 0.01% 161,418
2013-08-02 2013-07-31 10.430 0 -8,027
2013-08-01 2013-07-30 10.462 8,027 -50,940 0.00% 83,981
2013-07-31 2013-07-29 10.462 58,967 -62,671 0.02% 616,934
2013-07-04 2013-07-02 10.754 121,638 -7,718 0.05% 1,308,082
2013-07-03 2013-06-28 10.657 129,356 -4,013 0.05% 1,378,510
2013-07-02 2013-06-27 10.721 133,369 -9,262 0.06% 1,429,916
2013-06-28 2013-06-26 10.527 142,631 -15,745 0.06% 1,501,498
2013-06-25 2013-06-21 10.657 158,376 -3,396 0.07% 1,687,768
2013-06-21 2013-06-19 10.851 161,772 -57,423 0.07% 1,755,398
2013-06-20 2013-06-18 10.948 219,195 -19,450 0.09% 2,399,799
2013-06-06 2013-06-04 10.527 238,645 -23,154 0.10% 2,512,252
2013-06-04 2013-05-31 10.560 261,799 -7,410 0.11% 2,764,478
2013-06-03 2013-05-30 10.430 269,209 -4,631 0.11% 2,807,844
2013-05-31 2013-05-29 10.398 273,840 -12,040 0.11% 2,847,275
2013-05-28 2013-05-24 10.365 285,880 -17,906 0.12% 2,963,202
2013-05-27 2013-05-23 9.879 303,786 -9,570 0.13% 3,001,201
2013-05-24 2013-05-22 10.527 313,356 -1,544 0.13% 3,298,746
2013-05-21 2013-05-16 10.560 314,900 -2,470 0.13% 3,325,200
2013-05-20 2013-05-15 10.721 317,370 -11,114 0.13% 3,402,682
2013-05-16 2013-05-14 10.786 328,484 -18,523 0.14% 3,543,121
2013-05-15 2013-05-13 10.872 347,007 -27,786 0.14% 3,772,488
2013-05-14 2013-05-10 10.772 374,793 +5,589 0.16% 4,037,409
2013-05-10 2013-05-08 10.772 369,204 -2,118 0.16% 3,977,202
2013-05-09 2013-05-07 10.971 371,322 -7,868 0.16% 4,073,638
2013-05-07 2013-05-03 10.574 379,190 -8,777 0.16% 4,009,595
2013-05-06 2013-05-02 10.541 387,967 -302 0.17% 4,089,584
2013-05-02 2013-04-29 10.971 388,269 -1,211 0.17% 4,259,557
2013-04-30 2013-04-26 10.905 389,480 -11,802 0.17% 4,247,103
2013-04-29 2013-04-25 10.805 401,282 -8,171 0.17% 4,336,018
2013-02-01 2013-01-30 10.706 409,453 +23,907 0.17% 4,383,719
2013-01-25 2013-01-23 10.938 385,546 +385,546 0.16% 4,216,944
2012-11-14 2012-11-12 10.012 0 -64,196
2012-11-05 2012-11-01 10.012 64,196 +64,196 0.03% 642,753
2010-06-23 2010-06-21 8.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top