History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.600 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.600 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.600 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.600 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.600 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.600 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.600 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.600 0 +0
2021-06-16 2021-06-11 0.600 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.600 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.600 0 +0
2021-05-12 2021-05-10 0.600 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.600 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.600 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.600 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.600 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.600 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.600 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.600 0 +0
2020-08-04 2020-07-31 0.600 0 +0
2020-08-03 2020-07-30 0.600 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.600 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.600 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.600 0 +0
2020-07-20 2020-07-16 0.600 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.600 0 +0
2020-06-30 2020-06-26 0.600 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.600 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.600 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.600 0 +0
2020-04-14 2020-04-08 0.600 0 +0
2020-04-09 2020-04-07 0.600 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.600 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.600 0 +0
2020-02-28 2020-02-26 0.600 0 +0
2020-02-27 2020-02-25 0.600 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.600 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.600 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.600 0 +0
2020-01-23 2020-01-21 0.600 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.600 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.600 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.600 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.600 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.600 0 +0
2019-12-05 2019-12-03 0.600 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.600 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.600 0 +0
2019-11-21 2019-11-19 0.600 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.600 0 +0
2019-09-27 2019-09-25 0.600 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.600 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.600 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.600 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.600 0 +0
2019-08-30 2019-08-28 0.600 0 +0
2019-08-29 2019-08-27 0.600 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.600 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.600 0 +0
2019-07-26 2019-07-24 0.600 0 +0
2019-07-25 2019-07-23 0.600 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.600 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.600 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.600 0 -816,000
2016-06-13 2016-06-08 0.607 816,000 +9,520 0.04% 495,379
2016-02-11 2016-02-04 0.658 806,480 +91,915 0.04% 530,400
2016-02-03 2016-02-01 0.637 714,565 +32,615 0.03% 455,490
2016-02-02 2016-01-29 0.627 681,950 +74,125 0.03% 427,800
2016-02-01 2016-01-28 0.627 607,825 +26,685 0.03% 381,300
2016-01-29 2016-01-27 0.637 581,140 +160,110 0.03% 370,440
2016-01-28 2016-01-26 0.637 421,030 +59,300 0.02% 268,380
2016-01-27 2016-01-25 0.688 361,730 +71,160 0.02% 248,880
2016-01-25 2016-01-21 0.668 290,570 +47,440 0.01% 194,040
2016-01-14 2016-01-12 0.860 243,130 +14,825 0.01% 209,100
2016-01-11 2016-01-07 0.850 228,305 +47,440 0.01% 194,040
2016-01-08 2016-01-06 0.901 180,865 +17,790 0.01% 162,870
2015-12-29 2015-12-24 0.961 163,075 +14,825 0.01% 156,750
2015-10-16 2015-10-14 1.369 148,250 +1,401 0.01% 202,917
2015-08-26 2015-08-24 1.073 146,849 -39,160 0.01% 157,500
2015-08-21 2015-08-19 1.502 186,009 +137,059 0.01% 279,300
2015-08-13 2015-08-11 1.512 48,950 -19,580 0.01% 74,000
2015-08-12 2015-08-10 13.698 68,530 +19,580 0.01% 938,705
2015-08-11 2015-08-07 13.115 48,950 +32,633 0.01% 642,003
2015-07-21 2015-07-17 12.717 16,317 +16,317 0.01% 207,505
2015-07-02 2015-06-29 13.912 0 -1,305
2015-06-11 2015-06-09 14.114 1,305 +18 0.00% 18,419
2015-06-03 2015-06-01 15.233 1,287 -2,251 0.00% 19,605
2015-06-02 2015-05-29 15.046 3,538 -1,930 0.00% 53,234
2015-06-01 2015-05-28 14.922 5,468 -4,182 0.00% 81,594
2015-05-29 2015-05-27 15.513 9,650 -3,538 0.00% 149,699
2015-05-28 2015-05-26 14.611 13,188 -38,601 0.01% 192,693
2015-05-26 2015-05-21 12.124 51,789 -116,123 0.02% 627,902
2015-05-19 2015-05-15 11.596 167,912 -23,481 0.07% 1,947,065
2015-05-15 2015-05-13 11.129 191,393 -73,985 0.08% 2,130,095
2015-05-14 2015-05-12 11.067 265,378 -18,013 0.11% 2,937,005
2015-05-11 2015-05-07 11.192 283,391 +9,650 0.11% 3,171,600
2015-04-29 2015-04-27 11.192 273,741 -14,153 0.11% 3,063,601
2015-04-22 2015-04-20 10.570 287,894 -3,217 0.12% 3,042,996
2015-04-17 2015-04-15 11.627 291,111 -8,042 0.12% 3,384,699
2015-04-15 2015-04-13 11.938 299,153 +275,993 0.12% 3,571,202
2015-04-14 2015-04-10 11.036 23,160 +4,825 0.01% 255,598
2015-04-13 2015-04-09 10.912 18,335 +6,433 0.01% 200,068
2015-04-09 2015-04-02 10.041 11,902 -3,860 0.00% 119,512
2015-04-08 2015-04-01 9.482 15,762 -3,860 0.01% 149,452
2015-04-02 2015-03-31 9.420 19,622 +7,720 0.01% 184,831
2015-03-26 2015-03-24 9.886 11,902 -3,216 0.00% 117,662
2015-03-25 2015-03-23 9.886 15,118 +3,216 0.01% 149,455
2014-12-22 2014-12-18 9.979 11,902 -1,608 0.00% 118,772
2014-12-16 2014-12-12 10.104 13,510 +1,608 0.01% 136,499
2014-11-13 2014-11-11 10.414 11,902 -19,943 0.00% 123,952
2014-11-03 2014-10-30 10.508 31,845 +19,943 0.01% 334,617
2014-10-20 2014-10-16 11.378 11,902 -30,237 0.00% 135,423
2014-10-17 2014-10-15 11.689 42,139 +22,195 0.02% 492,563
2014-10-06 2014-09-30 9.948 19,944 -6,433 0.01% 198,405
2014-09-30 2014-09-26 10.283 26,377 -4,152 0.01% 271,223
2014-09-26 2014-09-24 10.031 30,529 -3,181 0.01% 306,236
2014-09-23 2014-09-19 10.345 33,710 -3,180 0.01% 348,745
2014-09-18 2014-09-16 10.471 36,890 +7,951 0.01% 386,283
2014-09-15 2014-09-11 9.748 28,939 -3,180 0.01% 282,097
2014-08-28 2014-08-26 9.622 32,119 -954 0.01% 309,056
2014-08-26 2014-08-22 9.245 33,073 +3,180 0.01% 305,755
2014-08-22 2014-08-20 9.276 29,893 +2,226 0.01% 277,297
2014-08-21 2014-08-19 9.371 27,667 -3,180 0.01% 259,258
2014-08-20 2014-08-18 9.339 30,847 -19,399 0.01% 288,086
2014-08-19 2014-08-15 8.899 50,246 -954 0.02% 447,138
2014-08-15 2014-08-13 9.056 51,200 +14,628 0.02% 463,677
2014-08-14 2014-08-12 9.119 36,572 +21,625 0.01% 333,503
2014-08-11 2014-08-07 9.371 14,947 -3,180 0.01% 140,063
2014-08-08 2014-08-06 9.339 18,127 +1,908 0.01% 169,292
2014-08-06 2014-08-04 9.371 16,219 +1,272 0.01% 151,983
2014-07-31 2014-07-29 9.276 14,947 +3,180 0.01% 138,653
2014-07-21 2014-07-17 9.496 11,767 -20,034 0.00% 111,744
2014-07-10 2014-07-08 9.119 31,801 -9,541 0.01% 289,996
2014-07-07 2014-07-03 9.213 41,342 +8,905 0.02% 380,901
2014-07-04 2014-07-02 9.434 32,437 +3,180 0.01% 305,996
2014-05-20 2014-05-16 10.062 29,257 -3,180 0.01% 294,397
2014-05-13 2014-05-09 11.095 32,437 +629 0.01% 359,898
2014-03-14 2014-03-12 13.180 31,808 -3,119 0.01% 419,219
2014-03-13 2014-03-11 13.148 34,927 -3,118 0.01% 459,206
2014-03-06 2014-03-04 13.500 38,045 +6,237 0.02% 513,621
2014-02-20 2014-02-18 13.468 31,808 -3,119 0.01% 428,399
2014-02-12 2014-02-10 13.404 34,927 -3,118 0.01% 468,166
2013-12-06 2013-12-04 13.051 38,045 -1,871 0.02% 496,541
2013-12-03 2013-11-29 13.019 39,916 +1,871 0.02% 519,680
2013-11-29 2013-11-27 13.051 38,045 +6,237 0.02% 496,541
2013-11-14 2013-11-12 13.276 31,808 -3,119 0.01% 422,279
2013-11-07 2013-11-05 13.629 34,927 +3,119 0.01% 476,007
2013-10-09 2013-10-07 12.602 31,808 -7,796 0.01% 400,859
2013-09-16 2013-09-12 11.013 39,604 +396 0.02% 436,160
2013-06-06 2013-06-04 10.527 39,208 -6,175 0.02% 412,749
2013-05-28 2013-05-24 10.365 45,383 -3,087 0.02% 470,404
2013-05-20 2013-05-15 10.721 48,470 -3,087 0.02% 519,671
2013-05-14 2013-05-10 10.772 51,557 +1,018 0.02% 555,391
2013-01-25 2013-01-23 10.938 50,539 -3,026 0.02% 552,775
2013-01-23 2013-01-21 10.838 53,565 +3,026 0.02% 580,562
2013-01-09 2013-01-07 10.739 50,539 -6,052 0.02% 542,755
2013-01-08 2013-01-04 10.607 56,591 +6,052 0.02% 600,269
2013-01-03 2012-12-31 9.814 50,539 -3,026 0.02% 495,994
2012-09-14 2012-09-12 10.525 53,565 +592 0.02% 563,777
2012-05-24 2012-05-22 11.628 52,973 -1,796 0.02% 615,955
2012-05-23 2012-05-21 11.494 54,769 -11,972 0.02% 629,519
2012-05-22 2012-05-18 11.160 66,741 -1,795 0.03% 744,826
2012-05-21 2012-05-17 11.394 68,536 -2,993 0.03% 780,888
2012-05-18 2012-05-16 11.327 71,529 -3,891 0.03% 810,209
2012-05-17 2012-05-15 11.527 75,420 -5,985 0.03% 869,403
2012-05-15 2012-05-11 12.183 81,405 +1,478 0.04% 991,761
2012-04-23 2012-04-19 13.612 79,927 -1,470 0.04% 1,087,994
2012-03-20 2012-03-16 11.536 81,397 -2,938 0.04% 939,034
2012-03-16 2012-03-14 11.843 84,335 -5,877 0.04% 998,758
2012-03-15 2012-03-13 12.013 90,212 -5,583 0.04% 1,083,708
2012-03-12 2012-03-08 12.013 95,795 +11,460 0.04% 1,150,776
2012-03-08 2012-03-06 12.183 84,335 -2,939 0.04% 1,027,458
2012-03-07 2012-03-05 12.659 87,274 -4,114 0.04% 1,104,844
2012-03-06 2012-03-02 12.591 91,388 +14,399 0.04% 1,150,705
2012-03-05 2012-03-01 12.489 76,989 -7,052 0.03% 961,541
2012-02-28 2012-02-24 12.796 84,041 +1,763 0.04% 1,075,356
2012-02-27 2012-02-23 13.034 82,278 +2,351 0.04% 1,072,397
2012-02-14 2012-02-10 12.523 79,927 +2,938 0.04% 1,000,955
2012-02-08 2012-02-06 12.796 76,989 -2,938 0.03% 985,121
2012-02-03 2012-02-01 12.932 79,927 +1,469 0.04% 1,033,595
2012-01-13 2012-01-11 12.728 78,458 -1,176 0.03% 998,578
2011-12-28 2011-12-22 13.476 79,634 -293 0.03% 1,073,166
2011-11-30 2011-11-28 13.272 79,927 -2,939 0.04% 1,060,794
2011-11-22 2011-11-18 13.510 82,866 -2,938 0.04% 1,119,541
2011-11-21 2011-11-17 13.680 85,804 +2,938 0.04% 1,173,834
2011-10-31 2011-10-27 12.659 82,866 -5,877 0.04% 1,049,041
2011-10-28 2011-10-26 12.421 88,743 +5,877 0.04% 1,102,301
2011-10-12 2011-10-10 11.843 82,866 -20,569 0.04% 981,361
2011-09-08 2011-09-06 14.175 103,435 +880 0.04% 1,466,239
2011-08-31 2011-08-29 15.617 102,555 -40,788 0.04% 1,601,605
2011-08-16 2011-08-12 16.475 143,343 -1,457 0.06% 2,361,593
2011-08-11 2011-08-09 16.098 144,800 -2,914 0.06% 2,330,927
2011-08-09 2011-08-05 16.647 147,714 -1,748 0.06% 2,458,956
2011-07-22 2011-07-20 16.921 149,462 +5,827 0.06% 2,529,094
2011-07-15 2011-07-13 15.651 143,635 -4,079 0.06% 2,248,083
2011-07-13 2011-07-11 16.441 147,714 +4,079 0.06% 2,428,536
2011-06-17 2011-06-15 15.514 143,635 +36,710 0.06% 2,228,363
2011-06-03 2011-06-01 16.475 106,925 -32,340 0.05% 1,761,602
2011-05-24 2011-05-20 16.887 139,265 +1,457 0.06% 2,351,768
2011-05-19 2011-05-17 17.814 137,808 +5,827 0.06% 2,454,873
2011-05-18 2011-05-16 17.848 131,981 +11,654 0.06% 2,355,603
2011-05-05 2011-05-03 17.560 120,327 +1,555 0.05% 2,112,956
2011-05-03 2011-04-28 17.734 118,772 -2,876 0.05% 2,106,300
2011-04-20 2011-04-18 19.681 121,648 +1,726 0.05% 2,394,184
2011-04-19 2011-04-15 19.855 119,922 -288 0.05% 2,381,064
2011-04-18 2011-04-14 19.716 120,210 -4,314 0.05% 2,370,062
2011-04-15 2011-04-13 19.577 124,524 +6,040 0.05% 2,437,797
2011-04-13 2011-04-11 20.099 118,484 -2,876 0.05% 2,381,352
2011-04-12 2011-04-08 20.377 121,360 +1,438 0.05% 2,472,915
2011-04-11 2011-04-07 19.055 119,922 +1,438 0.05% 2,285,154
2011-03-30 2011-03-28 22.533 118,484 -13,517 0.05% 2,669,751
2011-03-29 2011-03-25 22.533 132,001 +126,249 0.06% 2,974,324
2011-03-25 2011-03-23 22.324 5,752 +2,876 0.00% 128,407
2011-03-23 2011-03-21 21.281 2,876 +2,876 0.00% 61,204
2011-03-17 2011-03-15 20.272 0 -11,503
2011-03-16 2011-03-14 21.316 11,503 +1,438 0.00% 245,193
2011-03-14 2011-03-10 21.872 10,065 -1,438 0.00% 220,141
2011-03-09 2011-03-07 21.802 11,503 -1,438 0.00% 250,793
2011-03-03 2011-03-01 21.733 12,941 -1,438 0.01% 281,244
2011-03-02 2011-02-28 21.802 14,379 +2,876 0.01% 313,496
2011-02-15 2011-02-11 24.376 11,503 -2,301 0.00% 280,392
2011-01-31 2011-01-27 22.150 13,804 +2,301 0.01% 305,760
2011-01-25 2011-01-21 24.549 11,503 +1,438 0.00% 282,392
2011-01-17 2011-01-13 24.828 10,065 -2,301 0.00% 249,890
2010-12-30 2010-12-28 24.862 12,366 -17,255 0.01% 307,448
2010-12-29 2010-12-24 24.097 29,621 +2,876 0.01% 713,788
2010-12-28 2010-12-22 24.897 26,745 +2,300 0.01% 665,873
2010-12-17 2010-12-15 25.627 24,445 -11,503 0.01% 626,460
2010-12-16 2010-12-14 25.210 35,948 +4,314 0.02% 906,252
2010-12-13 2010-12-09 26.636 31,634 +8,627 0.01% 842,595
2010-12-02 2010-11-30 25.732 23,007 -8,627 0.01% 592,008
2010-12-01 2010-11-29 23.923 31,634 -5,752 0.01% 756,796
2010-11-30 2010-11-26 23.784 37,386 -2,876 0.02% 889,203
2010-11-29 2010-11-25 23.958 40,262 +4,026 0.02% 964,607
2010-11-26 2010-11-24 23.611 36,236 -11,503 0.02% 855,551
2010-11-24 2010-11-22 23.019 47,739 -17,255 0.02% 1,098,923
2010-11-23 2010-11-19 21.003 64,994 -20,131 0.03% 1,365,043
2010-11-22 2010-11-18 20.272 85,125 -2,876 0.04% 1,725,686
2010-11-19 2010-11-17 20.272 88,001 +7,190 0.04% 1,783,989
2010-11-18 2010-11-16 20.551 80,811 -14,379 0.04% 1,660,711
2010-11-15 2010-11-11 20.655 95,190 +11,503 0.04% 1,966,137
2010-11-11 2010-11-09 20.690 83,687 -15,817 0.04% 1,731,454
2010-11-10 2010-11-08 20.307 99,504 +53,203 0.04% 2,020,642
2010-11-09 2010-11-05 19.994 46,301 +2,013 0.02% 925,751
2010-11-08 2010-11-04 19.994 44,288 +2,876 0.02% 885,503
2010-11-04 2010-11-02 18.881 41,412 -27,320 0.02% 781,920
2010-11-03 2010-11-01 18.012 68,732 -2,876 0.03% 1,238,012
2010-11-02 2010-10-29 18.360 71,608 -17,255 0.03% 1,314,715
2010-11-01 2010-10-28 17.804 88,863 +13,229 0.04% 1,582,075
2010-10-28 2010-10-26 17.004 75,634 -11,504 0.03% 1,286,062
2010-10-27 2010-10-25 16.413 87,138 +2,876 0.04% 1,430,163
2010-10-22 2010-10-20 15.613 84,262 +8,628 0.04% 1,315,571
2010-10-20 2010-10-18 14.744 75,634 -287,584 0.03% 1,115,113
2010-10-18 2010-10-14 14.813 363,218 -8,627 0.16% 5,380,381
2010-10-15 2010-10-13 14.292 371,845 +2,875 0.16% 5,314,223
2010-10-13 2010-10-11 13.770 368,970 +5,752 0.16% 5,080,685
2010-10-12 2010-10-08 13.735 363,218 +5,752 0.16% 4,988,851
2010-10-11 2010-10-07 13.492 357,466 -7,190 0.16% 4,822,836
2010-10-07 2010-10-05 13.422 364,656 +3,164 0.16% 4,894,482
2010-10-05 2010-09-30 12.762 361,492 -2,876 0.16% 4,613,184
2010-10-04 2010-09-29 12.309 364,368 +5,751 0.16% 4,485,176
2010-09-21 2010-09-17 12.275 358,617 +28,759 0.16% 4,401,915
2010-09-20 2010-09-16 12.275 329,858 -42,850 0.14% 4,048,907
2010-09-17 2010-09-15 12.606 372,708 +69,595 0.16% 4,698,444
2010-09-16 2010-09-14 13.273 303,113 +2,955 0.13% 4,023,345
2010-09-15 2010-09-13 13.028 300,158 -15,948 0.13% 3,910,342
2010-09-01 2010-08-30 11.939 316,106 -2,847 0.14% 3,774,006
2010-08-31 2010-08-27 12.150 318,953 +1,139 0.14% 3,875,196
2010-08-30 2010-08-26 11.834 317,814 -5,696 0.14% 3,760,917
2010-08-27 2010-08-25 11.412 323,510 -4,556 0.14% 3,692,002
2010-08-26 2010-08-24 11.096 328,066 +1,708 0.14% 3,640,317
2010-08-23 2010-08-19 11.658 326,358 -12,530 0.14% 3,804,725
2010-08-18 2010-08-16 11.131 338,888 -42,717 0.15% 3,772,301
2010-08-17 2010-08-13 11.412 381,605 +2,848 0.17% 4,355,001
2010-08-13 2010-08-11 11.061 378,757 -285 0.17% 4,189,499
2010-08-12 2010-08-10 11.061 379,042 +8,544 0.17% 4,192,652
2010-08-11 2010-08-09 10.991 370,498 -5,696 0.16% 4,072,125
2010-08-10 2010-08-06 11.237 376,194 -5,696 0.17% 4,227,199
2010-08-06 2010-08-04 11.272 381,890 +1,424 0.17% 4,304,614
2010-08-05 2010-08-03 10.956 380,466 +4,272 0.17% 4,168,323
2010-08-04 2010-08-02 10.850 376,194 -247,474 0.17% 4,081,889
2010-08-03 2010-07-30 10.043 623,668 -2,847 0.27% 6,263,403
2010-08-02 2010-07-29 9.446 626,515 -134,132 0.27% 5,917,995
2010-07-30 2010-07-28 8.779 760,647 -2,848 0.33% 6,677,502
2010-07-27 2010-07-23 8.076 763,495 -25,630 0.34% 6,166,304
2010-07-26 2010-07-22 8.147 789,125 -45,564 0.35% 6,428,722
2010-07-23 2010-07-21 8.147 834,689 +34,173 0.37% 6,799,916
2010-07-06 2010-07-02 6.953 800,516 -15,378 0.35% 5,565,781
2010-07-02 2010-06-29 7.269 815,894 -2,848 0.36% 5,930,550
2010-06-30 2010-06-28 7.866 818,742 -13,669 0.36% 6,440,001
2010-06-28 2010-06-24 7.760 832,411 -2,848 0.37% 6,459,828
2010-06-25 2010-06-23 8.252 835,259 +290,191 0.37% 6,892,550
2010-06-24 2010-06-22 8.392 545,068 +489,536 0.24% 4,574,456
2010-06-23 2010-06-21 8.287 55,532 0.02% 460,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top