History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 -5,253,000
2021-01-25 2021-01-21 0.600 5,253,000 +54,000 0.23% 3,151,800
2016-08-16 2016-08-12 0.590 5,199,000 -30,000 0.22% 3,067,410
2016-08-15 2016-08-11 0.600 5,229,000 +129,000 0.22% 3,137,400
2016-08-12 2016-08-10 0.620 5,100,000 +210,000 0.22% 3,162,000
2016-08-11 2016-08-09 0.630 4,890,000 +48,000 0.21% 3,080,700
2016-08-10 2016-08-08 0.610 4,842,000 -240,000 0.21% 2,953,620
2016-08-09 2016-08-05 0.610 5,082,000 +300,000 0.22% 3,100,020
2016-08-08 2016-08-04 0.610 4,782,000 -21,000 0.21% 2,917,020
2016-08-04 2016-08-01 0.620 4,803,000 -3,000 0.21% 2,977,860
2016-07-28 2016-07-26 0.660 4,806,000 -417,000 0.21% 3,171,960
2016-07-27 2016-07-25 0.650 5,223,000 +420,000 0.22% 3,394,950
2016-07-22 2016-07-20 0.660 4,803,000 +21,000 0.21% 3,169,980
2016-07-20 2016-07-18 0.670 4,782,000 -12,000 0.21% 3,203,940
2016-07-15 2016-07-13 0.650 4,794,000 -3,000 0.21% 3,116,100
2016-07-13 2016-07-11 0.620 4,797,000 -198,000 0.21% 2,974,140
2016-07-11 2016-07-07 0.650 4,995,000 +207,000 0.21% 3,246,750
2016-07-08 2016-07-06 0.600 4,788,000 -300,000 0.21% 2,872,800
2016-07-07 2016-07-05 0.610 5,088,000 +300,000 0.22% 3,103,680
2016-07-06 2016-07-04 0.620 4,788,000 -300,000 0.21% 2,968,560
2016-07-05 2016-06-30 0.590 5,088,000 +300,000 0.22% 3,001,920
2016-07-04 2016-06-29 0.600 4,788,000 -165,000 0.21% 2,872,800
2016-06-30 2016-06-28 0.570 4,953,000 +162,000 0.21% 2,823,210
2016-06-13 2016-06-08 0.607 4,791,000 +55,895 0.21% 2,908,533
2016-06-07 2016-06-03 0.617 4,735,105 +41,510 0.21% 2,922,510
2016-05-31 2016-05-27 0.637 4,693,595 +2,965 0.20% 2,991,870
2016-05-20 2016-05-18 0.718 4,690,630 -29,650 0.20% 3,369,660
2016-05-19 2016-05-17 0.708 4,720,280 -47,440 0.21% 3,343,200
2016-05-18 2016-05-16 0.698 4,767,720 -50,405 0.21% 3,328,560
2016-05-17 2016-05-13 0.688 4,818,125 +127,495 0.21% 3,315,000
2016-05-06 2016-05-04 0.759 4,690,630 -68,195 0.20% 3,559,500
2016-05-05 2016-05-03 0.749 4,758,825 -29,650 0.21% 3,563,100
2016-04-29 2016-04-27 0.708 4,788,475 -11,860 0.21% 3,391,500
2016-04-28 2016-04-26 0.718 4,800,335 +109,705 0.21% 3,448,470
2016-04-19 2016-04-15 0.698 4,690,630 -77,090 0.20% 3,274,740
2016-04-14 2016-04-12 0.698 4,767,720 -59,300 0.21% 3,328,560
2016-04-12 2016-04-08 0.648 4,827,020 +77,090 0.21% 3,125,760
2016-04-01 2016-03-30 0.627 4,749,930 +59,300 0.21% 2,979,720
2016-03-30 2016-03-24 0.617 4,690,630 -8,895 0.20% 2,895,060
2016-03-29 2016-03-23 0.678 4,699,525 -17,790 0.20% 3,185,850
2016-03-21 2016-03-17 0.627 4,717,315 +29,650 0.20% 2,959,260
2016-03-17 2016-03-15 0.668 4,687,665 +2,965 0.20% 3,130,380
2016-02-24 2016-02-22 0.728 4,684,700 -80,055 0.20% 3,412,800
2016-02-23 2016-02-19 0.708 4,764,755 -11,860 0.21% 3,374,700
2016-02-22 2016-02-18 0.698 4,776,615 -41,510 0.21% 3,334,770
2016-02-19 2016-02-17 0.698 4,818,125 +97,845 0.21% 3,363,750
2016-01-28 2016-01-26 0.637 4,720,280 -29,650 0.21% 3,008,880
2016-01-26 2016-01-22 0.668 4,749,930 -29,650 0.21% 3,171,960
2016-01-25 2016-01-21 0.668 4,779,580 +38,545 0.21% 3,191,760
2016-01-21 2016-01-19 0.809 4,741,035 -5,930 0.21% 3,837,600
2016-01-19 2016-01-15 0.820 4,746,965 +88,950 0.21% 3,890,430
2016-01-14 2016-01-12 0.860 4,658,015 +2,965 0.20% 4,006,050
2016-01-11 2016-01-07 0.850 4,655,050 +2,965 0.20% 3,956,400
2016-01-06 2016-01-04 0.901 4,652,085 -14,825 0.20% 4,189,230
2016-01-05 2015-12-31 0.931 4,666,910 +59,300 0.20% 4,344,240
2015-12-30 2015-12-28 0.941 4,607,610 -103,775 0.20% 4,335,660
2015-12-29 2015-12-24 0.961 4,711,385 +5,930 0.20% 4,528,650
2015-12-21 2015-12-17 0.992 4,705,455 -166,040 0.20% 4,665,780
2015-12-09 2015-12-07 1.012 4,871,495 +103,775 0.21% 4,929,000
2015-12-07 2015-12-03 1.032 4,767,720 -29,650 0.21% 4,920,480
2015-12-03 2015-12-01 1.062 4,797,370 -305,395 0.21% 5,096,700
2015-12-02 2015-11-30 1.032 5,102,765 +130,460 0.22% 5,266,260
2015-11-30 2015-11-26 1.083 4,972,305 +8,895 0.22% 5,383,170
2015-11-27 2015-11-25 1.083 4,963,410 +20,755 0.22% 5,373,540
2015-11-26 2015-11-24 1.093 4,942,655 +29,650 0.21% 5,401,080
2015-11-25 2015-11-23 1.103 4,913,005 +59,300 0.21% 5,418,390
2015-11-24 2015-11-20 1.103 4,853,705 +88,950 0.21% 5,352,990
2015-11-06 2015-11-04 1.133 4,764,755 -41,510 0.21% 5,399,520
2015-10-29 2015-10-27 1.164 4,806,265 -59,300 0.21% 5,592,450
2015-10-28 2015-10-26 1.174 4,865,565 +41,510 0.21% 5,710,680
2015-10-26 2015-10-22 1.184 4,824,055 -38,545 0.21% 5,710,770
2015-10-23 2015-10-20 1.184 4,862,600 -32,615 0.21% 5,756,400
2015-10-22 2015-10-19 1.143 4,895,215 -106,740 0.21% 5,596,890
2015-10-20 2015-10-16 1.143 5,001,955 +71,160 0.22% 5,718,930
2015-10-19 2015-10-15 1.297 4,930,795 +100,810 0.21% 6,396,469
2015-10-16 2015-10-14 1.369 4,829,985 +16,268 0.21% 6,611,047
2015-10-14 2015-10-12 1.379 4,813,717 -29,370 0.21% 6,637,950
2015-10-09 2015-10-07 1.410 4,843,087 +29,370 0.21% 6,826,860
2015-10-07 2015-10-05 1.399 4,813,717 +17,622 0.21% 6,736,290
2015-10-06 2015-10-02 1.399 4,796,095 -117,480 0.21% 6,711,630
2015-10-02 2015-09-29 1.267 4,913,575 -93,983 0.22% 6,223,560
2015-09-25 2015-09-23 1.348 5,007,558 +17,622 0.22% 6,751,800
2015-09-16 2015-09-14 1.348 4,989,936 -1,958 0.22% 6,728,040
2015-09-14 2015-09-10 1.379 4,991,894 -32,307 0.22% 6,883,650
2015-09-11 2015-09-09 1.328 5,024,201 +91,046 0.22% 6,671,600
2015-09-10 2015-09-08 1.399 4,933,155 +102,795 0.22% 6,903,431
2015-09-09 2015-09-07 1.379 4,830,360 -2,937 0.21% 6,660,900
2015-09-08 2015-09-04 1.277 4,833,297 -52,866 0.21% 6,171,250
2015-09-07 2015-09-02 1.256 4,886,163 -114,542 0.21% 6,138,930
2015-09-02 2015-08-31 1.154 5,000,705 +220,274 0.22% 5,772,040
2015-09-01 2015-08-28 1.236 4,780,431 -93,984 0.21% 5,908,430
2015-08-31 2015-08-27 1.144 4,874,415 -305,446 0.21% 5,576,480
2015-08-28 2015-08-26 1.042 5,179,861 +99,857 0.23% 5,396,820
2015-08-27 2015-08-25 1.093 5,080,004 +43,076 0.22% 5,552,230
2015-08-26 2015-08-24 1.073 5,036,928 +67,551 0.22% 5,402,250
2015-08-21 2015-08-19 1.502 4,969,377 +3,344,246 0.22% 7,461,719
2015-08-20 2015-08-18 1.491 1,625,131 -62,656 0.21% 2,423,600
2015-08-18 2015-08-14 1.502 1,687,787 +90,068 0.22% 2,534,280
2015-08-14 2015-08-12 1.399 1,597,719 -48,950 0.21% 2,235,839
2015-08-13 2015-08-11 1.512 1,646,669 -25,454 0.22% 2,489,360
2015-08-12 2015-08-10 13.698 1,672,123 +48,950 0.22% 22,904,280
2015-08-11 2015-08-07 13.115 1,623,173 +1,065,146 0.21% 21,288,716
2015-08-05 2015-08-03 12.840 558,027 +16,969 0.22% 7,164,900
2015-08-04 2015-07-31 13.422 541,058 -30,349 0.21% 7,262,043
2015-07-31 2015-07-29 13.453 571,407 -1,305 0.23% 7,686,895
2015-07-30 2015-07-28 13.024 572,712 -15,990 0.23% 7,458,751
2015-07-29 2015-07-27 12.809 588,702 +19,253 0.23% 7,540,718
2015-07-27 2015-07-23 14.004 569,449 +20,559 0.22% 7,974,655
2015-07-24 2015-07-22 13.820 548,890 +5,222 0.22% 7,585,824
2015-07-22 2015-07-20 13.146 543,668 +2,937 0.21% 7,147,135
2015-07-20 2015-07-16 12.411 540,731 -12,727 0.21% 6,710,845
2015-07-17 2015-07-15 11.859 553,458 -653 0.22% 6,563,516
2015-07-15 2015-07-13 11.583 554,111 +9,464 0.22% 6,418,440
2015-07-14 2015-07-10 10.848 544,647 -21,212 0.21% 5,908,256
2015-07-13 2015-07-09 9.745 565,859 -6,853 0.22% 5,514,120
2015-07-10 2015-07-08 8.703 572,712 -54,497 0.23% 4,984,201
2015-07-09 2015-07-07 9.254 627,209 -1,632 0.25% 5,804,437
2015-07-08 2015-07-06 11.093 628,841 -18,275 0.25% 6,975,740
2015-07-07 2015-07-03 12.748 647,116 +34,265 0.26% 8,249,286
2015-07-02 2015-06-29 13.912 612,851 -4,242 0.24% 8,526,124
2015-06-30 2015-06-26 14.617 617,093 +105,405 0.24% 9,020,070
2015-06-29 2015-06-25 14.678 511,688 -5,548 0.20% 7,510,721
2015-06-26 2015-06-24 14.311 517,236 -6,853 0.20% 7,401,956
2015-06-25 2015-06-23 14.341 524,089 -17,948 0.21% 7,516,087
2015-06-24 2015-06-22 14.249 542,037 -6,526 0.21% 7,723,653
2015-06-22 2015-06-18 13.728 548,563 +6,526 0.22% 7,530,875
2015-06-19 2015-06-17 14.127 542,037 +6,853 0.21% 7,657,213
2015-06-17 2015-06-15 13.943 535,184 -36,875 0.21% 7,462,003
2015-06-16 2015-06-12 14.096 572,059 -3,916 0.23% 8,063,796
2015-06-12 2015-06-10 14.145 575,975 +17,948 0.23% 8,147,134
2015-06-11 2015-06-09 14.114 558,027 +28,559 0.22% 7,875,913
2015-06-10 2015-06-08 14.767 529,468 +321 0.21% 7,818,495
2015-06-09 2015-06-05 14.829 529,147 +644 0.21% 7,846,655
2015-06-08 2015-06-04 15.202 528,503 -19,944 0.21% 8,034,265
2015-06-05 2015-06-03 15.233 548,447 -7,720 0.22% 8,354,502
2015-06-04 2015-06-02 15.668 556,167 -4,825 0.22% 8,714,161
2015-06-03 2015-06-01 15.233 560,992 +71,732 0.22% 8,545,601
2015-06-02 2015-05-29 15.046 489,260 -24,125 0.20% 7,361,646
2015-06-01 2015-05-28 14.922 513,385 -15,440 0.21% 7,660,802
2015-05-29 2015-05-27 15.513 528,825 +52,754 0.21% 8,203,560
2015-05-28 2015-05-26 14.611 476,071 +248,972 0.19% 6,955,998
2015-05-27 2015-05-22 12.684 227,099 -3,860 0.09% 2,880,482
2015-05-26 2015-05-21 12.124 230,959 -28,628 0.09% 2,800,202
2015-05-22 2015-05-20 11.534 259,587 +3,216 0.10% 2,993,965
2015-05-20 2015-05-18 11.502 256,371 +29,594 0.10% 2,948,903
2015-05-19 2015-05-15 11.596 226,777 +3,217 0.09% 2,629,648
2015-05-18 2015-05-14 11.192 223,560 -12,867 0.09% 2,501,995
2015-05-14 2015-05-12 11.067 236,427 +12,867 0.09% 2,616,597
2015-05-13 2015-05-11 11.378 223,560 -8,042 0.09% 2,543,695
2015-05-11 2015-05-07 11.192 231,602 -18,014 0.09% 2,591,998
2015-05-08 2015-05-06 11.471 249,616 +13,832 0.10% 2,863,444
2015-05-07 2015-05-05 11.254 235,784 -7,398 0.09% 2,653,461
2015-05-05 2015-04-30 11.596 243,182 -3,217 0.10% 2,819,877
2015-05-04 2015-04-29 11.378 246,399 +10,293 0.10% 2,803,560
2015-04-30 2015-04-28 11.440 236,106 -12,866 0.09% 2,701,125
2015-04-29 2015-04-27 11.192 248,972 +26,377 0.10% 2,786,396
2015-04-28 2015-04-24 10.974 222,595 -29,272 0.09% 2,442,755
2015-04-27 2015-04-23 11.285 251,867 -57,901 0.10% 2,842,286
2015-04-24 2015-04-22 11.098 309,768 -12,223 0.12% 3,437,911
2015-04-23 2015-04-21 10.819 321,991 +9,650 0.13% 3,483,476
2015-04-22 2015-04-20 10.570 312,341 -37,957 0.13% 3,301,397
2015-04-21 2015-04-17 11.192 350,298 +8,685 0.14% 3,920,397
2015-04-20 2015-04-16 11.440 341,613 +18,013 0.14% 3,908,157
2015-04-17 2015-04-15 11.627 323,600 -13,832 0.13% 3,762,443
2015-04-16 2015-04-14 12.062 337,432 +22,839 0.14% 4,070,126
2015-04-15 2015-04-13 11.938 314,593 -2,252 0.13% 3,755,520
2015-04-14 2015-04-10 11.036 316,845 -15,118 0.13% 3,496,754
2015-04-13 2015-04-09 10.912 331,963 -11,580 0.13% 3,622,319
2015-04-10 2015-04-08 10.414 343,543 +12,545 0.14% 3,577,797
2015-04-09 2015-04-02 10.041 330,998 -322 0.13% 3,323,669
2015-04-08 2015-04-01 9.482 331,320 +12,867 0.13% 3,141,502
2015-04-02 2015-03-31 9.420 318,453 +7,077 0.13% 2,999,700
2015-04-01 2015-03-30 10.072 311,376 -322 0.12% 3,136,317
2015-03-27 2015-03-25 9.855 311,698 +322 0.12% 3,071,731
2015-03-26 2015-03-24 9.886 311,376 -4,825 0.12% 3,078,237
2015-03-25 2015-03-23 9.886 316,201 -7,720 0.13% 3,125,937
2015-03-24 2015-03-20 10.104 323,921 -644 0.13% 3,272,746
2015-03-23 2015-03-19 9.668 324,565 -12,545 0.13% 3,137,993
2015-03-20 2015-03-18 9.855 337,110 -10,937 0.13% 3,322,161
2015-03-19 2015-03-17 9.544 348,047 +2,895 0.14% 3,321,744
2015-03-17 2015-03-13 9.606 345,152 -9,650 0.14% 3,315,574
2015-03-16 2015-03-12 9.637 354,802 +9,329 0.14% 3,419,303
2015-03-13 2015-03-11 9.762 345,473 +22,517 0.14% 3,372,357
2015-03-10 2015-03-06 9.979 322,956 -644 0.13% 3,222,836
2015-03-05 2015-03-03 10.135 323,600 +644 0.13% 3,279,563
2015-03-04 2015-03-02 10.166 322,956 -16,084 0.13% 3,283,076
2015-03-03 2015-02-27 9.855 339,040 -19,943 0.14% 3,341,181
2015-03-02 2015-02-26 10.166 358,983 -2,574 0.14% 3,649,316
2015-02-27 2015-02-25 9.948 361,557 +19,944 0.14% 3,596,803
2015-02-26 2015-02-24 9.886 341,613 -14,475 0.14% 3,377,158
2015-02-25 2015-02-23 10.135 356,088 -6,434 0.14% 3,608,816
2015-02-24 2015-02-18 9.948 362,522 -4,503 0.15% 3,606,402
2015-02-17 2015-02-13 9.948 367,025 +965 0.15% 3,651,199
2015-02-16 2015-02-12 9.917 366,060 -25,734 0.15% 3,630,219
2015-02-13 2015-02-11 9.668 391,794 -9,650 0.16% 3,787,983
2015-02-12 2015-02-10 10.072 401,444 +16,084 0.16% 4,043,522
2015-02-11 2015-02-09 9.979 385,360 +12,866 0.15% 3,845,577
2015-02-09 2015-02-05 10.041 372,494 -16,083 0.15% 3,740,345
2015-02-05 2015-02-03 9.979 388,577 +16,083 0.16% 3,877,680
2015-01-30 2015-01-28 10.197 372,494 +16,084 0.15% 3,798,245
2015-01-29 2015-01-27 10.135 356,410 +16,083 0.14% 3,612,080
2015-01-28 2015-01-26 10.041 340,327 +25,734 0.14% 3,417,345
2015-01-27 2015-01-23 10.010 314,593 -14,797 0.13% 3,149,160
2015-01-26 2015-01-22 9.948 329,390 +14,475 0.13% 3,276,802
2015-01-23 2015-01-21 9.824 314,915 -12,866 0.13% 3,093,644
2015-01-22 2015-01-20 9.762 327,781 +38,600 0.13% 3,199,656
2015-01-21 2015-01-19 9.793 289,181 -10,615 0.12% 2,831,849
2015-01-20 2015-01-16 9.699 299,796 +10,937 0.12% 2,907,838
2015-01-08 2015-01-06 10.197 288,859 +321 0.12% 2,945,436
2015-01-07 2015-01-05 10.508 288,538 -2,573 0.12% 3,031,863
2015-01-06 2015-01-02 10.414 291,111 -965 0.12% 3,031,749
2015-01-05 2014-12-31 10.912 292,076 +322 0.12% 3,187,079
2014-12-22 2014-12-18 9.979 291,754 -322 0.12% 2,911,466
2014-12-18 2014-12-16 9.793 292,076 -322 0.12% 2,860,199
2014-12-17 2014-12-15 9.668 292,398 +644 0.12% 2,826,992
2014-12-16 2014-12-12 10.104 291,754 -3,860 0.12% 2,947,746
2014-12-15 2014-12-11 9.762 295,614 +15,761 0.12% 2,885,656
2014-12-11 2014-12-09 9.357 279,853 +322 0.11% 2,618,703
2014-12-04 2014-12-02 10.010 279,531 -322 0.11% 2,798,180
2014-12-03 2014-12-01 9.606 279,853 -10,293 0.11% 2,688,303
2014-12-01 2014-11-27 9.824 290,146 +322 0.12% 2,850,319
2014-11-21 2014-11-19 10.259 289,824 +9,328 0.12% 2,973,296
2014-11-20 2014-11-18 10.508 280,496 -6,755 0.11% 2,947,360
2014-11-18 2014-11-14 9.948 287,251 +322 0.12% 2,857,600
2014-11-14 2014-11-12 10.477 286,929 -14,797 0.11% 3,006,036
2014-11-13 2014-11-11 10.414 301,726 -6,434 0.12% 3,142,298
2014-11-12 2014-11-10 10.539 308,160 +22,517 0.12% 3,247,624
2014-11-10 2014-11-06 10.881 285,643 -9,650 0.11% 3,108,003
2014-11-05 2014-11-03 10.414 295,293 -19,300 0.12% 3,075,302
2014-11-03 2014-10-30 10.508 314,593 +3,538 0.13% 3,305,640
2014-10-31 2014-10-29 10.912 311,055 +13,189 0.12% 3,394,174
2014-10-30 2014-10-28 11.067 297,866 -322 0.12% 3,296,558
2014-10-29 2014-10-27 10.694 298,188 -20,265 0.12% 3,188,882
2014-10-28 2014-10-24 11.192 318,453 +14,475 0.13% 3,564,000
2014-10-27 2014-10-23 11.192 303,978 -6,433 0.12% 3,402,001
2014-10-24 2014-10-22 11.347 310,411 -13,832 0.12% 3,522,247
2014-10-22 2014-10-20 11.285 324,243 -16,084 0.13% 3,659,039
2014-10-21 2014-10-17 11.409 340,327 +19,944 0.14% 3,882,865
2014-10-20 2014-10-16 11.378 320,383 +1,930 0.13% 3,645,360
2014-10-17 2014-10-15 11.689 318,453 +11,580 0.13% 3,722,400
2014-10-16 2014-10-14 10.570 306,873 -1,287 0.12% 3,243,601
2014-10-15 2014-10-13 10.259 308,160 +9,972 0.12% 3,161,404
2014-10-14 2014-10-10 10.508 298,188 -4,825 0.12% 3,133,262
2014-10-13 2014-10-09 10.756 303,013 -13,832 0.12% 3,259,321
2014-10-10 2014-10-08 10.601 316,845 +13,832 0.13% 3,358,854
2014-10-09 2014-10-07 10.943 303,013 +36,670 0.12% 3,315,842
2014-10-08 2014-10-06 10.539 266,343 -17,048 0.11% 2,806,925
2014-10-07 2014-10-03 9.948 283,391 +27,664 0.11% 2,819,200
2014-10-06 2014-09-30 9.948 255,727 -3,860 0.10% 2,543,996
2014-10-03 2014-09-29 9.685 259,587 -55,328 0.10% 2,514,125
2014-09-30 2014-09-26 10.283 314,915 +42,695 0.13% 3,238,131
2014-09-29 2014-09-25 10.000 272,220 +15,900 0.11% 2,722,077
2014-09-26 2014-09-24 10.031 256,320 +31,802 0.10% 2,571,144
2014-09-24 2014-09-22 10.094 224,518 +18,763 0.09% 2,266,259
2014-09-23 2014-09-19 10.345 205,755 -15,583 0.08% 2,128,627
2014-09-22 2014-09-18 10.220 221,338 -4,770 0.09% 2,262,000
2014-09-19 2014-09-17 10.628 226,108 +2,862 0.09% 2,403,178
2014-09-18 2014-09-16 10.471 223,246 +17,173 0.09% 2,337,659
2014-09-17 2014-09-15 10.062 206,073 +12,402 0.08% 2,073,597
2014-09-16 2014-09-12 9.968 193,671 +12,085 0.08% 1,930,533
2014-09-15 2014-09-11 9.748 181,586 -29,258 0.07% 1,770,098
2014-09-12 2014-09-10 9.496 210,844 +6,361 0.09% 2,002,265
2014-09-11 2014-09-08 9.591 204,483 +21,625 0.08% 1,961,148
2014-09-10 2014-09-05 9.559 182,858 -20,035 0.07% 1,747,998
2014-09-08 2014-09-04 9.528 202,893 +13,038 0.08% 1,933,138
2014-09-05 2014-09-03 9.528 189,855 +15,901 0.08% 1,808,914
2014-09-04 2014-09-02 9.371 173,954 +19,081 0.07% 1,630,061
2014-09-03 2014-09-01 9.434 154,873 -19,399 0.06% 1,461,000
2014-09-02 2014-08-29 9.434 174,272 +13,039 0.07% 1,644,001
2014-09-01 2014-08-28 9.402 161,233 -4,770 0.07% 1,515,927
2014-08-28 2014-08-26 9.622 166,003 -3,499 0.07% 1,597,315
2014-08-27 2014-08-25 9.434 169,502 +31,484 0.07% 1,599,003
2014-08-26 2014-08-22 9.245 138,018 -6,361 0.06% 1,275,958
2014-08-25 2014-08-21 9.276 144,379 -12,720 0.06% 1,339,304
2014-08-21 2014-08-19 9.371 157,099 +8,268 0.06% 1,472,119
2014-08-20 2014-08-18 9.339 148,831 -17,172 0.06% 1,389,963
2014-08-19 2014-08-15 8.899 166,003 +3,180 0.07% 1,477,256
2014-08-18 2014-08-14 8.962 162,823 +2,544 0.07% 1,459,197
2014-08-15 2014-08-13 9.056 160,279 +15,264 0.06% 1,451,518
2014-08-14 2014-08-12 9.119 145,015 +318 0.06% 1,322,404
2014-08-13 2014-08-11 9.339 144,697 -19,080 0.06% 1,351,354
2014-08-12 2014-08-08 9.371 163,777 -954 0.07% 1,534,696
2014-08-11 2014-08-07 9.371 164,731 +23,851 0.07% 1,543,636
2014-08-08 2014-08-06 9.339 140,880 +954 0.06% 1,315,707
2014-08-07 2014-08-05 9.308 139,926 +6,360 0.06% 1,302,397
2014-08-06 2014-08-04 9.371 133,566 +954 0.05% 1,251,600
2014-08-05 2014-08-01 9.339 132,612 -5,406 0.05% 1,238,490
2014-08-01 2014-07-30 9.308 138,018 -13,039 0.06% 1,284,638
2014-07-31 2014-07-29 9.276 151,057 +15,901 0.06% 1,401,252
2014-07-30 2014-07-28 9.465 135,156 +22,579 0.05% 1,279,249
2014-07-29 2014-07-25 9.465 112,577 -318 0.05% 1,065,539
2014-07-28 2014-07-24 9.465 112,895 -3,180 0.05% 1,068,549
2014-07-25 2014-07-23 9.402 116,075 -1,272 0.05% 1,091,348
2014-07-23 2014-07-21 9.434 117,347 -23,851 0.05% 1,106,997
2014-07-22 2014-07-18 9.779 141,198 -5,725 0.06% 1,380,836
2014-07-21 2014-07-17 9.496 146,923 +14,629 0.06% 1,395,243
2014-07-18 2014-07-16 9.937 132,294 +7,632 0.05% 1,314,560
2014-07-17 2014-07-15 9.937 124,662 -17,490 0.05% 1,238,724
2014-07-16 2014-07-14 9.119 142,152 -318 0.06% 1,296,296
2014-07-10 2014-07-08 9.119 142,470 +7,314 0.06% 1,299,196
2014-07-09 2014-07-07 9.119 135,156 +3,180 0.05% 1,232,499
2014-07-08 2014-07-04 9.119 131,976 -25,441 0.05% 1,203,500
2014-07-07 2014-07-03 9.213 157,417 -3,180 0.06% 1,450,349
2014-07-04 2014-07-02 9.434 160,597 +21,625 0.07% 1,514,998
2014-07-03 2014-06-30 9.559 138,972 -13,039 0.06% 1,328,477
2014-06-30 2014-06-26 9.308 152,011 +3,180 0.06% 1,414,881
2014-06-27 2014-06-25 9.528 148,831 -6,042 0.06% 1,418,043
2014-06-26 2014-06-24 9.654 154,873 -22,261 0.06% 1,495,090
2014-06-24 2014-06-20 10.062 177,134 +18,445 0.07% 1,782,400
2014-06-23 2014-06-19 9.937 158,689 +6,996 0.06% 1,576,838
2014-06-20 2014-06-18 10.566 151,693 -34,981 0.06% 1,602,722
2014-06-19 2014-06-17 10.628 186,674 -954 0.08% 1,984,055
2014-06-18 2014-06-16 10.597 187,628 +36,253 0.08% 1,988,295
2014-06-16 2014-06-12 10.660 151,375 -31,801 0.06% 1,613,642
2014-06-13 2014-06-11 10.628 183,176 +19,081 0.07% 1,946,877
2014-06-12 2014-06-10 10.723 164,095 +9,540 0.07% 1,759,556
2014-06-11 2014-06-09 10.628 154,555 -35,618 0.06% 1,642,680
2014-06-10 2014-06-06 10.534 190,173 +8,905 0.08% 2,003,304
2014-06-09 2014-06-05 10.534 181,268 +22,261 0.07% 1,909,498
2014-06-06 2014-06-04 10.503 159,007 -19,399 0.06% 1,669,998
2014-06-05 2014-06-03 10.471 178,406 +17,173 0.07% 1,868,129
2014-06-04 2014-05-30 10.534 161,233 -24,805 0.07% 1,698,447
2014-06-03 2014-05-29 10.408 186,038 +20,035 0.08% 1,936,346
2014-05-30 2014-05-28 10.597 166,003 -18,127 0.07% 1,759,135
2014-05-29 2014-05-27 10.314 184,130 +15,900 0.07% 1,899,117
2014-05-28 2014-05-26 10.377 168,230 -24,169 0.07% 1,745,704
2014-05-27 2014-05-23 10.188 192,399 +24,169 0.08% 1,960,203
2014-05-26 2014-05-22 10.125 168,230 -26,077 0.07% 1,703,384
2014-05-23 2014-05-21 10.188 194,307 +15,583 0.08% 1,979,642
2014-05-22 2014-05-20 10.408 178,724 +11,448 0.07% 1,860,219
2014-05-21 2014-05-19 10.188 167,276 -23,215 0.07% 1,704,245
2014-05-20 2014-05-16 10.062 190,491 +9,223 0.08% 1,916,804
2014-05-19 2014-05-15 10.031 181,268 -12,085 0.07% 1,818,298
2014-05-16 2014-05-14 10.220 193,353 -10,176 0.08% 1,976,003
2014-05-15 2014-05-13 10.220 203,529 +3,180 0.08% 2,079,998
2014-05-14 2014-05-12 10.743 200,349 +16,855 0.08% 2,152,260
2014-05-13 2014-05-09 11.095 183,494 -8,602 0.07% 2,035,920
2014-05-12 2014-05-08 11.095 192,096 -3,118 0.08% 2,131,361
2014-05-09 2014-05-07 10.999 195,214 +2,806 0.08% 2,147,177
2014-05-08 2014-05-05 11.705 192,408 +312 0.08% 2,252,053
2014-05-07 2014-05-02 11.961 192,096 +3,119 0.08% 2,297,682
2014-05-02 2014-04-29 12.025 188,977 +3,118 0.08% 2,272,495
2014-04-30 2014-04-28 11.929 185,859 +5,925 0.08% 2,217,120
2014-04-28 2014-04-24 12.378 179,934 +15,904 0.07% 2,227,221
2014-04-25 2014-04-23 12.282 164,030 -22,141 0.07% 2,014,581
2014-04-24 2014-04-22 12.538 186,171 +14,969 0.08% 2,334,272
2014-04-22 2014-04-16 12.250 171,202 +6,860 0.07% 2,097,176
2014-04-17 2014-04-15 12.218 164,342 -15,592 0.07% 2,007,873
2014-04-16 2014-04-14 12.250 179,934 +7,484 0.07% 2,204,141
2014-04-15 2014-04-11 12.378 172,450 +9,356 0.07% 2,134,584
2014-04-14 2014-04-10 12.314 163,094 -19,023 0.07% 2,008,315
2014-04-11 2014-04-09 12.506 182,117 +14,033 0.08% 2,277,602
2014-04-10 2014-04-08 13.661 168,084 +28,066 0.07% 2,296,142
2014-04-09 2014-04-07 13.468 140,018 -3,742 0.06% 1,885,801
2014-04-08 2014-04-04 13.308 143,760 +14,968 0.06% 1,913,149
2014-04-07 2014-04-03 13.308 128,792 +6,237 0.05% 1,713,956
2014-04-04 2014-04-02 13.308 122,555 -9,043 0.05% 1,630,954
2014-04-03 2014-04-01 13.148 131,598 +9,043 0.05% 1,730,198
2014-03-31 2014-03-27 13.404 122,555 +24,012 0.05% 1,642,744
2014-03-28 2014-03-26 13.116 98,543 -14,345 0.04% 1,292,444
2014-03-27 2014-03-25 13.404 112,888 -18,710 0.05% 1,513,167
2014-03-26 2014-03-24 13.244 131,598 +15,592 0.05% 1,742,858
2014-03-25 2014-03-21 13.276 116,006 -15,280 0.05% 1,540,081
2014-03-24 2014-03-20 13.148 131,286 +18,710 0.05% 1,726,096
2014-03-19 2014-03-17 13.308 112,576 -15,592 0.05% 1,498,155
2014-03-18 2014-03-14 13.404 128,168 +15,592 0.05% 1,717,982
2014-03-17 2014-03-13 13.436 112,576 -13,097 0.05% 1,512,595
2014-03-14 2014-03-12 13.180 125,673 -624 0.05% 1,656,329
2014-03-12 2014-03-10 13.468 126,297 +13,098 0.05% 1,701,003
2014-03-07 2014-03-05 13.308 113,199 -12,474 0.05% 1,506,445
2014-03-04 2014-02-28 13.372 125,673 +12,474 0.05% 1,680,509
2014-02-28 2014-02-26 13.404 113,199 -9,356 0.05% 1,517,335
2014-02-27 2014-02-25 13.244 122,555 +9,356 0.05% 1,623,094
2014-02-26 2014-02-24 13.244 113,199 -19,647 0.05% 1,499,185
2014-02-24 2014-02-20 13.180 132,846 +19,647 0.05% 1,750,866
2014-02-20 2014-02-18 13.468 113,199 -18,399 0.05% 1,524,595
2014-02-18 2014-02-14 13.340 131,598 +18,710 0.05% 1,755,518
2014-02-14 2014-02-12 13.436 112,888 -9,355 0.05% 1,516,787
2014-02-12 2014-02-10 13.404 122,243 +9,355 0.05% 1,638,562
2014-02-10 2014-02-06 13.468 112,888 -18,710 0.05% 1,520,407
2014-02-06 2014-02-04 13.468 131,598 +9,355 0.05% 1,772,398
2014-02-05 2014-01-30 13.564 122,243 +9,979 0.05% 1,658,162
2014-02-04 2014-01-28 13.949 112,264 -16,528 0.05% 1,566,003
2014-01-29 2014-01-27 12.570 128,792 +9,979 0.05% 1,618,966
2014-01-28 2014-01-24 12.827 118,813 +3,119 0.05% 1,524,006
2014-01-27 2014-01-23 12.859 115,694 -19,023 0.05% 1,487,709
2014-01-24 2014-01-22 12.602 134,717 +10,603 0.06% 1,697,765
2014-01-23 2014-01-21 12.410 124,114 -12,474 0.05% 1,540,261
2014-01-22 2014-01-20 12.218 136,588 +21,829 0.06% 1,668,784
2014-01-21 2014-01-17 11.737 114,759 -18,710 0.05% 1,346,885
2014-01-20 2014-01-16 11.737 133,469 +9,355 0.06% 1,566,478
2014-01-16 2014-01-14 11.929 124,114 -9,355 0.05% 1,480,561
2014-01-15 2014-01-13 12.089 133,469 +20,581 0.06% 1,613,558
2014-01-13 2014-01-09 12.057 112,888 -18,398 0.05% 1,361,126
2014-01-10 2014-01-08 12.506 131,286 -6,549 0.05% 1,641,896
2014-01-09 2014-01-07 12.667 137,835 +15,592 0.06% 1,745,900
2014-01-08 2014-01-06 12.474 122,243 +9,355 0.05% 1,524,882
2014-01-07 2014-01-03 12.346 112,888 -15,280 0.05% 1,393,706
2014-01-06 2014-01-02 12.506 128,168 +15,280 0.05% 1,602,902
2014-01-03 2013-12-31 12.410 112,888 -3,430 0.05% 1,400,946
2014-01-02 2013-12-27 12.602 116,318 -5,613 0.05% 1,465,893
2013-12-30 2013-12-24 12.602 121,931 -3,118 0.05% 1,536,630
2013-12-27 2013-12-20 12.827 125,049 -14,969 0.05% 1,603,995
2013-12-23 2013-12-19 12.891 140,018 -12,162 0.06% 1,804,981
2013-12-20 2013-12-18 13.116 152,180 +23,077 0.06% 1,995,922
2013-12-19 2013-12-17 12.827 129,103 +623 0.05% 1,655,995
2013-12-18 2013-12-16 13.051 128,480 +16,216 0.05% 1,676,844
2013-12-17 2013-12-13 13.244 112,264 -312 0.05% 1,486,802
2013-12-16 2013-12-12 13.340 112,576 -18,710 0.05% 1,501,765
2013-12-13 2013-12-11 13.212 131,286 +18,710 0.05% 1,734,516
2013-12-12 2013-12-10 13.212 112,576 -9,355 0.05% 1,487,324
2013-12-11 2013-12-09 13.148 121,931 +9,355 0.05% 1,603,100
2013-12-10 2013-12-06 13.051 112,576 -18,710 0.05% 1,469,274
2013-12-06 2013-12-04 13.051 131,286 +12,473 0.05% 1,713,466
2013-12-05 2013-12-03 13.051 118,813 -12,473 0.05% 1,550,676
2013-12-04 2013-12-02 13.244 131,286 +6,237 0.05% 1,738,726
2013-12-03 2013-11-29 13.019 125,049 -28,066 0.05% 1,628,055
2013-12-02 2013-11-28 12.891 153,115 +31,184 0.06% 1,973,815
2013-11-29 2013-11-27 13.051 121,931 +6,237 0.05% 1,591,370
2013-11-28 2013-11-26 13.148 115,694 -28,066 0.05% 1,521,099
2013-11-27 2013-11-25 13.212 143,760 +12,474 0.06% 1,899,319
2013-11-26 2013-11-22 13.308 131,286 -18,711 0.05% 1,747,146
2013-11-25 2013-11-21 13.276 149,997 -25,571 0.06% 1,991,341
2013-11-22 2013-11-20 13.789 175,568 +12,474 0.07% 2,420,898
2013-11-21 2013-11-19 13.597 163,094 -19,335 0.07% 2,217,515
2013-11-20 2013-11-18 13.885 182,429 +41,787 0.08% 2,533,054
2013-11-19 2013-11-15 13.789 140,642 +18,711 0.06% 1,939,305
2013-11-15 2013-11-13 13.629 121,931 -8,732 0.05% 1,661,750
2013-11-14 2013-11-12 13.276 130,663 +936 0.05% 1,734,665
2013-11-12 2013-11-08 13.372 129,727 -16,528 0.05% 1,734,719
2013-11-11 2013-11-07 13.693 146,255 +16,528 0.06% 2,002,633
2013-11-08 2013-11-06 13.693 129,727 -6,549 0.05% 1,776,319
2013-11-07 2013-11-05 13.629 136,276 -15,592 0.06% 1,857,253
2013-11-06 2013-11-04 13.468 151,868 +20,270 0.06% 2,045,400
2013-11-05 2013-11-01 13.340 131,598 -12,162 0.05% 1,755,518
2013-11-04 2013-10-31 12.795 143,760 +3,430 0.06% 1,839,389
2013-11-01 2013-10-30 12.827 140,330 -3,430 0.06% 1,800,003
2013-10-31 2013-10-29 12.923 143,760 +18,711 0.06% 1,857,829
2013-10-30 2013-10-28 13.019 125,049 -24,948 0.05% 1,628,055
2013-10-29 2013-10-25 13.212 149,997 +15,592 0.06% 1,981,721
2013-10-28 2013-10-24 13.500 134,405 -4,677 0.06% 1,814,514
2013-10-25 2013-10-23 13.468 139,082 -34,927 0.06% 1,873,195
2013-10-24 2013-10-22 13.372 174,009 +13,098 0.07% 2,326,861
2013-10-23 2013-10-21 13.500 160,911 +26,506 0.07% 2,172,354
2013-10-22 2013-10-18 13.372 134,405 -38,668 0.06% 1,797,274
2013-10-21 2013-10-17 13.564 173,073 +23,076 0.07% 2,347,645
2013-10-18 2013-10-16 13.468 149,997 +1,247 0.06% 2,020,201
2013-10-17 2013-10-15 14.110 148,750 -26,818 0.06% 2,098,806
2013-10-16 2013-10-11 14.078 175,568 +14,968 0.07% 2,471,568
2013-10-15 2013-10-10 14.430 160,600 +312 0.07% 2,317,505
2013-10-11 2013-10-09 13.276 160,288 -623 0.07% 2,127,963
2013-10-10 2013-10-08 12.538 160,911 -312 0.07% 2,017,554
2013-10-09 2013-10-07 12.602 161,223 +33,991 0.07% 2,031,806
2013-10-08 2013-10-04 11.865 127,232 -11,227 0.05% 1,509,596
2013-10-07 2013-10-03 11.705 138,459 -16,839 0.06% 1,620,603
2013-10-04 2013-10-02 11.480 155,298 -6,237 0.06% 1,782,837
2013-10-03 2013-09-30 11.448 161,535 +48,336 0.07% 1,849,258
2013-10-02 2013-09-27 11.480 113,199 -30,249 0.05% 1,299,536
2013-09-30 2013-09-26 11.256 143,448 +30,249 0.06% 1,614,598
2013-09-27 2013-09-25 11.288 113,199 -3,119 0.05% 1,277,756
2013-09-26 2013-09-24 11.384 116,318 -39,604 0.05% 1,324,152
2013-09-25 2013-09-23 11.544 155,922 +32,744 0.06% 1,800,000
2013-09-24 2013-09-19 11.608 123,178 -13,098 0.05% 1,429,896
2013-09-23 2013-09-18 11.544 136,276 +32,120 0.06% 1,573,202
2013-09-19 2013-09-17 11.224 104,156 -3,430 0.04% 1,169,001
2013-09-18 2013-09-16 11.480 107,586 -29,625 0.04% 1,235,098
2013-09-17 2013-09-13 11.337 137,211 +15,592 0.06% 1,555,552
2013-09-16 2013-09-12 11.013 121,619 +24,679 0.05% 1,339,392
2013-09-13 2013-09-11 10.657 96,940 -12,349 0.04% 1,033,062
2013-09-12 2013-09-10 10.592 109,289 +6,175 0.05% 1,157,582
2013-09-11 2013-09-09 10.592 103,114 +3,087 0.04% 1,092,177
2013-09-10 2013-09-06 10.624 100,027 +9,262 0.04% 1,062,719
2013-09-09 2013-09-05 10.527 90,765 -9,262 0.04% 955,497
2013-09-06 2013-09-04 10.430 100,027 +9,262 0.04% 1,043,279
2013-09-02 2013-08-29 10.560 90,765 -618 0.04% 958,437
2013-08-16 2013-08-13 10.495 91,383 +618 0.04% 959,043
2013-08-15 2013-08-12 10.851 90,765 -1,235 0.04% 984,897
2013-08-12 2013-08-08 10.981 92,000 +617 0.04% 1,010,218
2013-08-02 2013-07-31 10.430 91,383 -1,852 0.04% 953,123
2013-07-30 2013-07-26 10.495 93,235 +3,087 0.04% 978,479
2013-07-12 2013-07-10 10.624 90,148 -3,087 0.04% 957,762
2013-07-03 2013-06-28 10.657 93,235 -926 0.04% 993,579
2013-07-02 2013-06-27 10.721 94,161 +3,087 0.04% 1,009,547
2013-06-27 2013-06-25 10.624 91,074 -7,718 0.04% 967,600
2013-06-26 2013-06-24 10.657 98,792 -16,980 0.04% 1,052,798
2013-06-21 2013-06-19 10.851 115,772 -618 0.05% 1,256,249
2013-06-20 2013-06-18 10.948 116,390 +3,088 0.05% 1,274,265
2013-06-05 2013-06-03 10.462 113,302 -2,470 0.05% 1,185,407
2013-06-04 2013-05-31 10.560 115,772 +2,470 0.05% 1,222,499
2013-05-29 2013-05-27 10.689 113,302 +9,262 0.05% 1,211,097
2013-05-23 2013-05-21 10.462 104,040 -8,027 0.04% 1,088,505
2013-05-22 2013-05-20 10.560 112,067 -4,323 0.05% 1,183,376
2013-05-21 2013-05-16 10.560 116,390 +3,088 0.05% 1,229,025
2013-05-15 2013-05-13 10.872 113,302 +3,087 0.05% 1,231,763
2013-05-14 2013-05-10 10.772 110,215 +2,177 0.05% 1,187,277
2013-04-02 2013-03-27 11.037 108,038 -6,657 0.05% 1,192,385
2013-03-19 2013-03-15 11.565 114,695 +1,513 0.05% 1,326,497
2013-03-15 2013-03-13 11.169 113,182 -4,237 0.05% 1,264,118
2013-03-14 2013-03-12 11.499 117,419 -6,052 0.05% 1,350,241
2013-03-13 2013-03-11 11.532 123,471 +1,210 0.05% 1,423,915
2013-03-12 2013-03-08 11.731 122,261 +6,053 0.05% 1,434,201
2013-03-11 2013-03-07 11.863 116,208 +3,026 0.05% 1,378,555
2013-03-08 2013-03-06 11.301 113,182 -2,119 0.05% 1,279,078
2013-03-04 2013-02-28 11.202 115,301 -2,118 0.05% 1,291,595
2013-02-28 2013-02-26 11.103 117,419 -6,052 0.05% 1,303,681
2013-02-21 2013-02-19 11.103 123,471 +1,210 0.05% 1,370,875
2013-02-19 2013-02-15 10.772 122,261 +3,026 0.05% 1,317,041
2013-02-15 2013-02-08 10.607 119,235 +6,053 0.05% 1,264,744
2013-02-04 2013-01-31 10.508 113,182 -1,816 0.05% 1,189,318
2013-01-30 2013-01-28 10.640 114,998 -2,724 0.05% 1,223,601
2013-01-28 2013-01-24 10.938 117,722 -3,026 0.05% 1,287,595
2013-01-25 2013-01-23 10.938 120,748 -7,868 0.05% 1,320,692
2013-01-24 2013-01-22 10.938 128,616 +1,513 0.05% 1,406,749
2013-01-23 2013-01-21 10.838 127,103 -14,223 0.05% 1,377,601
2013-01-22 2013-01-18 10.673 141,326 -36,921 0.06% 1,508,406
2013-01-21 2013-01-17 10.310 178,247 +4,237 0.08% 1,837,683
2013-01-18 2013-01-16 10.409 174,010 +9,079 0.07% 1,811,250
2013-01-17 2013-01-15 10.508 164,931 +8,473 0.07% 1,733,098
2013-01-16 2013-01-14 10.541 156,458 -25,723 0.07% 1,649,233
2013-01-15 2013-01-11 10.409 182,181 +11,500 0.08% 1,896,301
2013-01-14 2013-01-10 10.574 170,681 +13,013 0.07% 1,804,799
2013-01-11 2013-01-09 10.706 157,668 +24,513 0.07% 1,688,038
2013-01-10 2013-01-08 10.508 133,155 +10,289 0.06% 1,399,195
2013-01-09 2013-01-07 10.739 122,866 -6,053 0.05% 1,319,498
2013-01-08 2013-01-04 10.607 128,919 +6,961 0.05% 1,367,463
2013-01-07 2013-01-03 10.111 121,958 +6,355 0.05% 1,233,177
2012-12-21 2012-12-19 9.781 115,603 -4,540 0.05% 1,130,718
2012-12-20 2012-12-18 9.847 120,143 +4,540 0.05% 1,183,064
2012-12-17 2012-12-13 9.781 115,603 +3,026 0.05% 1,130,718
2012-11-21 2012-11-19 9.847 112,577 -3,026 0.05% 1,108,561
2012-11-19 2012-11-15 9.880 115,603 -605 0.05% 1,142,178
2012-11-16 2012-11-14 9.913 116,208 -5,448 0.05% 1,151,996
2012-11-13 2012-11-09 9.913 121,656 -20,276 0.05% 1,206,003
2012-11-09 2012-11-07 10.012 141,932 +29,355 0.06% 1,421,074
2012-11-06 2012-11-02 9.913 112,577 -1,210 0.05% 1,116,001
2012-11-01 2012-10-30 9.847 113,787 -9,079 0.05% 1,120,476
2012-10-31 2012-10-29 9.781 122,866 -908 0.05% 1,201,758
2012-10-26 2012-10-24 10.178 123,774 +1,210 0.05% 1,259,719
2012-10-24 2012-10-19 9.880 122,564 +6,053 0.05% 1,210,954
2012-10-22 2012-10-18 9.715 116,511 +3,026 0.05% 1,131,900
2012-10-19 2012-10-17 9.847 113,485 -7,868 0.05% 1,117,502
2012-10-18 2012-10-16 9.913 121,353 -16,039 0.05% 1,203,000
2012-09-14 2012-09-12 10.525 137,392 +1,517 0.06% 1,446,064
2012-08-31 2012-08-29 10.559 135,875 +898 0.06% 1,434,637
2012-08-21 2012-08-17 10.859 134,977 -34,418 0.06% 1,465,745
2012-08-20 2012-08-16 10.826 169,395 +32,622 0.07% 1,833,838
2012-08-16 2012-08-14 10.993 136,773 -5,687 0.06% 1,503,529
2012-08-15 2012-08-13 10.759 142,460 +6,884 0.06% 1,532,725
2012-08-14 2012-08-10 10.893 135,576 -5,088 0.06% 1,476,780
2012-08-09 2012-08-07 10.692 140,664 +898 0.06% 1,504,002
2012-08-08 2012-08-06 10.792 139,766 +2,694 0.06% 1,508,410
2012-08-03 2012-08-01 10.625 137,072 -7,183 0.06% 1,456,436
2012-08-02 2012-07-31 10.559 144,255 +598 0.06% 1,523,117
2012-08-01 2012-07-30 10.559 143,657 +5,687 0.06% 1,516,803
2012-07-31 2012-07-27 10.559 137,970 -15,563 0.06% 1,456,757
2012-07-30 2012-07-26 10.458 153,533 +5,088 0.07% 1,605,689
2012-07-27 2012-07-25 10.258 148,445 +2,993 0.06% 1,522,718
2012-07-26 2012-07-24 10.291 145,452 +3,292 0.06% 1,496,876
2012-07-25 2012-07-23 10.258 142,160 +8,080 0.06% 1,458,247
2012-07-23 2012-07-19 10.458 134,080 +1,497 0.06% 1,402,244
2012-07-20 2012-07-18 10.625 132,583 -12,570 0.06% 1,408,738
2012-07-19 2012-07-17 10.692 145,153 +2,993 0.06% 1,551,999
2012-07-18 2012-07-16 10.625 142,160 +7,183 0.06% 1,510,497
2012-07-17 2012-07-13 10.625 134,977 -6,585 0.06% 1,434,175
2012-07-16 2012-07-12 10.726 141,562 -4,788 0.06% 1,518,333
2012-07-13 2012-07-11 10.659 146,350 +11,971 0.06% 1,559,907
2012-07-11 2012-07-09 10.325 134,379 -11,971 0.06% 1,387,411
2012-07-10 2012-07-06 10.692 146,350 +11,672 0.06% 1,564,797
2012-07-05 2012-07-03 10.893 134,678 +2,095 0.06% 1,466,998
2012-07-03 2012-06-28 10.859 132,583 -4,489 0.06% 1,439,748
2012-06-28 2012-06-26 10.525 137,072 +1,496 0.06% 1,442,696
2012-06-27 2012-06-25 10.525 135,576 +2,993 0.06% 1,426,950
2012-06-26 2012-06-22 10.926 132,583 -10,475 0.06% 1,448,608
2012-06-25 2012-06-21 11.026 143,058 +10,475 0.06% 1,577,399
2012-06-21 2012-06-19 11.160 132,583 -8,679 0.06% 1,479,618
2012-06-19 2012-06-15 11.294 141,262 +2,095 0.06% 1,595,355
2012-06-15 2012-06-13 11.060 139,167 +1,795 0.06% 1,539,145
2012-06-13 2012-06-11 11.360 137,372 -12,869 0.06% 1,560,603
2012-06-12 2012-06-08 11.260 150,241 +2,993 0.06% 1,691,741
2012-05-31 2012-05-29 11.327 147,248 -2,694 0.06% 1,667,879
2012-05-28 2012-05-24 11.360 149,942 +898 0.06% 1,703,404
2012-05-25 2012-05-23 11.461 149,044 +3,891 0.06% 1,708,142
2012-05-21 2012-05-17 11.394 145,153 +1,796 0.06% 1,653,849
2012-05-16 2012-05-14 12.183 143,357 +2,394 0.06% 1,746,526
2012-05-15 2012-05-11 12.183 140,963 +2,559 0.06% 1,717,360
2012-05-11 2012-05-09 12.387 138,404 +588 0.06% 1,714,443
2012-05-10 2012-05-08 12.591 137,816 +2,057 0.06% 1,735,300
2012-05-09 2012-05-07 12.421 135,759 -9,403 0.06% 1,686,299
2012-05-04 2012-05-02 12.694 145,162 +1,175 0.06% 1,842,616
2012-05-03 2012-04-30 12.625 143,987 +13,517 0.06% 1,817,901
2012-05-02 2012-04-27 13.272 130,470 -5,289 0.06% 1,731,603
2012-04-30 2012-04-26 13.510 135,759 +10,285 0.06% 1,834,139
2012-04-27 2012-04-25 13.783 125,474 +4,701 0.05% 1,729,346
2012-04-26 2012-04-24 13.578 120,773 +9,991 0.05% 1,639,894
2012-04-25 2012-04-23 13.136 110,782 -14,692 0.05% 1,455,223
2012-04-24 2012-04-20 13.408 125,474 +5,289 0.05% 1,682,376
2012-04-23 2012-04-19 13.612 120,185 +9,697 0.05% 1,636,000
2012-04-20 2012-04-18 13.714 110,488 -9,403 0.05% 1,515,281
2012-04-19 2012-04-17 13.612 119,891 -9,110 0.05% 1,631,998
2012-04-18 2012-04-16 12.796 129,001 +294 0.06% 1,650,646
2012-04-17 2012-04-13 11.979 128,707 -9,697 0.06% 1,541,764
2012-04-16 2012-04-12 12.217 138,404 -2,351 0.06% 1,690,893
2012-04-13 2012-04-11 12.081 140,755 +11,167 0.06% 1,700,456
2012-04-12 2012-04-10 11.877 129,588 +14,692 0.06% 1,539,087
2012-04-10 2012-04-03 12.421 114,896 -8,815 0.05% 1,427,154
2012-04-02 2012-03-29 11.570 123,711 -12,048 0.05% 1,431,398
2012-03-30 2012-03-28 11.605 135,759 +588 0.06% 1,575,419
2012-03-27 2012-03-23 10.992 135,171 -5,877 0.06% 1,485,796
2012-03-26 2012-03-22 11.196 141,048 +2,938 0.06% 1,579,196
2012-03-23 2012-03-21 10.618 138,110 +2,939 0.06% 1,466,401
2012-03-22 2012-03-20 11.094 135,171 -1,176 0.06% 1,499,596
2012-03-20 2012-03-16 11.536 136,347 -5,877 0.06% 1,572,963
2012-03-15 2012-03-13 12.013 142,224 +2,939 0.06% 1,708,522
2012-03-14 2012-03-12 12.115 139,285 -2,939 0.06% 1,687,436
2012-03-13 2012-03-09 12.081 142,224 +5,877 0.06% 1,718,202
2012-03-09 2012-03-07 11.911 136,347 -17,631 0.06% 1,624,003
2012-03-08 2012-03-06 12.183 153,978 -7,640 0.07% 1,875,922
2012-03-07 2012-03-05 12.659 161,618 +38,788 0.07% 2,046,001
2012-03-05 2012-03-01 12.489 122,830 +588 0.05% 1,534,064
2012-03-02 2012-02-29 12.659 122,242 +5,877 0.05% 1,547,521
2012-03-01 2012-02-28 12.659 116,365 -1,763 0.05% 1,473,121
2012-02-29 2012-02-27 12.659 118,128 +7,346 0.05% 1,495,440
2012-02-28 2012-02-24 12.796 110,782 -17,337 0.05% 1,417,523
2012-02-27 2012-02-23 13.034 128,119 +35,850 0.06% 1,669,881
2012-02-14 2012-02-10 12.523 92,269 -3,233 0.04% 1,155,518
2012-02-13 2012-02-09 13.000 95,502 +10,579 0.04% 1,241,506
2012-01-26 2012-01-19 13.817 84,923 -2,938 0.04% 1,173,342
2012-01-19 2012-01-17 13.510 87,861 -4,408 0.04% 1,187,025
2012-01-18 2012-01-16 13.442 92,269 -2,645 0.04% 1,240,298
2012-01-16 2012-01-12 12.966 94,914 -881 0.04% 1,230,632
2012-01-12 2012-01-10 12.728 95,795 -2,939 0.04% 1,219,235
2012-01-06 2012-01-04 13.204 98,734 -294 0.04% 1,303,682
2012-01-03 2011-12-29 13.408 99,028 +2,939 0.04% 1,327,784
2011-12-23 2011-12-21 13.510 96,089 +2,351 0.04% 1,298,187
2011-12-22 2011-12-20 13.442 93,738 +2,938 0.04% 1,260,044
2011-12-21 2011-12-19 13.204 90,800 -6,171 0.04% 1,198,921
2011-12-20 2011-12-16 12.932 96,971 +6,171 0.04% 1,254,003
2011-12-19 2011-12-15 13.000 90,800 +2,939 0.04% 1,180,381
2011-12-06 2011-12-02 13.204 87,861 -4,408 0.04% 1,160,115
2011-11-28 2011-11-24 13.374 92,269 -2,939 0.04% 1,234,018
2011-11-21 2011-11-17 13.680 95,208 +7,347 0.04% 1,302,485
2011-11-18 2011-11-16 13.612 87,861 -11,754 0.04% 1,195,995
2011-11-17 2011-11-15 13.714 99,615 +7,052 0.04% 1,366,164
2011-11-14 2011-11-10 12.966 92,563 -2,939 0.04% 1,200,150
2011-11-11 2011-11-09 13.646 95,502 -293 0.04% 1,303,257
2011-11-08 2011-11-04 12.353 95,795 -4,408 0.04% 1,183,375
2011-11-04 2011-11-02 11.843 100,203 +1,469 0.04% 1,186,678
2011-11-01 2011-10-28 12.523 98,734 -2,938 0.04% 1,236,482
2011-10-31 2011-10-27 12.659 101,672 +10,578 0.04% 1,287,115
2011-10-28 2011-10-26 12.421 91,094 +3,233 0.04% 1,131,503
2011-10-21 2011-10-19 11.707 87,861 +2,938 0.04% 1,028,555
2011-10-18 2011-10-14 12.455 84,923 -2,938 0.04% 1,057,741
2011-10-17 2011-10-13 12.659 87,861 +587 0.04% 1,112,275
2011-10-14 2011-10-12 11.605 87,274 -2,938 0.04% 1,012,774
2011-09-27 2011-09-23 13.238 90,212 -882 0.04% 1,194,227
2011-09-22 2011-09-20 13.408 91,094 -2,938 0.04% 1,221,403
2011-09-20 2011-09-16 13.374 94,032 -2,939 0.04% 1,257,596
2011-09-15 2011-09-12 13.068 96,971 -1,175 0.04% 1,267,203
2011-09-08 2011-09-06 14.175 98,146 +836 0.04% 1,391,265
2011-09-05 2011-09-01 15.068 97,310 -874 0.04% 1,466,254
2011-08-26 2011-08-24 15.377 98,184 -583 0.04% 1,509,753
2011-08-24 2011-08-22 15.068 98,767 +1,457 0.04% 1,488,208
2011-08-18 2011-08-16 16.406 97,310 -1,457 0.04% 1,596,514
2011-08-10 2011-08-08 16.544 98,767 -583 0.04% 1,633,978
2011-08-09 2011-08-05 16.647 99,350 -1,457 0.04% 1,653,853
2011-08-08 2011-08-04 16.818 100,807 -4,078 0.04% 1,695,407
2011-08-04 2011-08-02 16.887 104,885 -10,780 0.04% 1,771,193
2011-08-03 2011-08-01 16.750 115,665 +2,039 0.05% 1,937,354
2011-07-27 2011-07-25 17.162 113,626 -2,913 0.05% 1,950,002
2011-07-26 2011-07-22 16.990 116,539 -2,914 0.05% 1,979,994
2011-07-21 2011-07-19 16.784 119,453 -2,913 0.05% 2,004,902
2011-07-20 2011-07-18 16.818 122,366 +2,913 0.05% 2,057,994
2011-07-19 2011-07-15 16.647 119,453 +291 0.05% 1,988,502
2011-07-18 2011-07-14 16.235 119,162 +6,119 0.05% 1,934,578
2011-07-15 2011-07-13 15.651 113,043 -2,040 0.05% 1,769,277
2011-07-13 2011-07-11 16.441 115,083 -7,283 0.05% 1,892,056
2011-07-12 2011-07-08 16.818 122,366 +6,409 0.05% 2,057,994
2011-07-11 2011-07-07 17.196 115,957 -14,858 0.05% 1,993,986
2011-07-08 2011-07-06 16.269 130,815 -3,788 0.06% 2,128,253
2011-07-07 2011-07-05 16.406 134,603 -16,024 0.06% 2,208,360
2011-07-06 2011-07-04 16.406 150,627 -2,622 0.06% 2,471,258
2011-07-05 2011-06-30 15.754 153,249 +22,434 0.07% 2,414,336
2011-07-04 2011-06-29 15.720 130,815 -583 0.06% 2,056,413
2011-06-29 2011-06-27 15.617 131,398 -5,827 0.06% 2,052,048
2011-06-27 2011-06-23 15.651 137,225 -1,457 0.06% 2,147,758
2011-06-24 2011-06-22 15.926 138,682 +6,118 0.06% 2,208,642
2011-06-22 2011-06-20 15.377 132,564 +2,914 0.06% 2,038,407
2011-06-20 2011-06-16 15.445 129,650 +2,913 0.06% 2,002,499
2011-06-16 2011-06-14 15.548 126,737 -3,496 0.05% 1,970,557
2011-06-15 2011-06-13 15.548 130,233 +3,496 0.06% 2,024,914
2011-06-10 2011-06-08 15.789 126,737 -582 0.05% 2,001,007
2011-06-01 2011-05-30 16.201 127,319 -40,206 0.05% 2,062,636
2011-05-31 2011-05-27 16.166 167,525 -94,980 0.07% 2,708,244
2011-05-30 2011-05-26 15.720 262,505 -128,193 0.11% 4,126,581
2011-05-27 2011-05-25 16.406 390,698 -11,654 0.17% 6,409,976
2011-05-26 2011-05-24 16.406 402,352 -11,071 0.17% 6,601,177
2011-05-25 2011-05-23 16.475 413,423 +275,615 0.18% 6,811,193
2011-05-24 2011-05-20 16.887 137,808 -18,646 0.06% 2,327,163
2011-05-23 2011-05-19 17.505 156,454 -16,898 0.07% 2,738,698
2011-05-20 2011-05-18 17.505 173,352 -49,821 0.07% 3,034,494
2011-05-19 2011-05-17 17.814 223,173 -7,284 0.10% 3,975,542
2011-05-18 2011-05-16 17.848 230,457 +10,780 0.10% 4,113,207
2011-05-17 2011-05-13 17.951 219,677 +155,289 0.09% 3,943,425
2011-05-16 2011-05-12 18.466 64,388 -41,371 0.03% 1,188,980
2011-05-13 2011-05-11 17.848 105,759 +46,615 0.05% 1,887,591
2011-05-12 2011-05-09 17.642 59,144 +4,370 0.03% 1,043,425
2011-05-09 2011-05-05 17.368 54,774 -2,330 0.02% 951,289
2011-05-06 2011-05-04 17.491 57,104 -5,827 0.02% 998,782
2011-05-05 2011-05-03 17.560 62,931 +4,552 0.03% 1,105,076
2011-05-04 2011-04-29 17.595 58,379 -2,876 0.03% 1,027,172
2011-05-03 2011-04-28 17.734 61,255 -2,589 0.03% 1,086,295
2011-04-29 2011-04-27 18.012 63,844 +2,014 0.03% 1,149,968
2011-04-28 2011-04-26 18.673 61,830 -7,765 0.03% 1,154,542
2011-04-27 2011-04-21 19.403 69,595 +2,588 0.03% 1,350,356
2011-04-26 2011-04-20 19.229 67,007 -2,588 0.03% 1,288,491
2011-04-21 2011-04-19 19.334 69,595 -1,438 0.03% 1,345,516
2011-04-19 2011-04-15 19.855 71,033 -3,164 0.03% 1,410,368
2011-04-18 2011-04-14 19.716 74,197 +1,726 0.03% 1,462,869
2011-04-15 2011-04-13 19.577 72,471 -43,138 0.03% 1,418,759
2011-04-14 2011-04-12 19.820 115,609 -46,013 0.05% 2,291,409
2011-04-13 2011-04-11 20.099 161,622 -78,510 0.07% 3,248,361
2011-04-12 2011-04-08 20.377 240,132 +126,537 0.10% 4,893,095
2011-04-11 2011-04-07 19.055 113,595 +575 0.05% 2,164,591
2011-04-08 2011-04-06 19.160 113,020 +2,876 0.05% 2,165,424
2011-04-07 2011-04-04 19.299 110,144 +4,888 0.05% 2,125,641
2011-04-06 2011-04-01 19.786 105,256 -6,039 0.05% 2,082,549
2011-04-04 2011-03-31 19.438 111,295 +60,393 0.05% 2,163,334
2011-04-01 2011-03-30 20.446 50,902 -49,177 0.02% 1,040,754
2011-03-31 2011-03-29 20.238 100,079 -8,052 0.04% 2,025,359
2011-03-29 2011-03-25 22.533 108,131 +2,875 0.05% 2,436,471
2011-03-28 2011-03-24 22.324 105,256 -28,758 0.05% 2,349,730
2011-03-25 2011-03-23 22.324 134,014 +1,438 0.06% 2,991,722
2011-03-24 2011-03-22 21.976 132,576 -1,438 0.06% 2,913,520
2011-03-23 2011-03-21 21.281 134,014 +12,941 0.06% 2,851,922
2011-03-22 2011-03-18 19.786 121,073 +4,314 0.05% 2,395,497
2011-03-21 2011-03-17 19.438 116,759 -1,725 0.05% 2,269,542
2011-03-18 2011-03-16 19.959 118,484 -8,053 0.05% 2,364,872
2011-03-16 2011-03-14 21.316 126,537 -575 0.06% 2,697,206
2011-03-09 2011-03-07 21.802 127,112 -1,438 0.06% 2,771,342
2011-03-01 2011-02-25 21.246 128,550 -863 0.06% 2,731,174
2011-02-22 2011-02-18 23.645 129,413 -1,725 0.06% 3,060,010
2011-02-16 2011-02-14 23.750 131,138 -863 0.06% 3,114,478
2011-02-15 2011-02-11 24.376 132,001 -2,876 0.06% 3,217,594
2011-02-14 2011-02-10 24.167 134,877 +28,759 0.06% 3,259,558
2011-02-09 2011-02-07 24.341 106,118 +287 0.05% 2,582,992
2011-02-08 2011-02-02 23.645 105,831 -1,438 0.05% 2,502,406
2011-01-28 2011-01-26 22.672 107,269 -130,850 0.05% 2,431,968
2011-01-26 2011-01-24 24.341 238,119 +2,876 0.10% 5,795,997
2011-01-21 2011-01-19 24.897 235,243 -1,438 0.10% 5,856,872
2011-01-19 2011-01-17 24.445 236,681 -6,902 0.10% 5,785,685
2011-01-18 2011-01-14 24.688 243,583 -1,438 0.11% 6,013,694
2011-01-17 2011-01-13 24.828 245,021 +2,876 0.11% 6,083,276
2011-01-14 2011-01-12 24.758 242,145 +1,438 0.11% 5,995,032
2011-01-13 2011-01-11 24.445 240,707 +2,875 0.10% 5,884,100
2011-01-12 2011-01-10 24.723 237,832 +1,438 0.10% 5,879,981
2011-01-11 2011-01-07 25.036 236,394 +3,164 0.10% 5,918,409
2011-01-10 2011-01-06 25.453 233,230 -2,301 0.10% 5,936,514
2011-01-07 2011-01-05 25.627 235,531 +288 0.10% 6,036,033
2011-01-06 2011-01-04 26.149 235,243 +205,047 0.10% 6,151,352
2011-01-05 2011-01-03 26.114 30,196 +862 0.01% 788,543
2011-01-04 2010-12-31 25.940 29,334 -3,451 0.01% 760,933
2011-01-03 2010-12-29 26.010 32,785 +1,726 0.01% 852,733
2010-12-30 2010-12-28 24.862 31,059 -2,876 0.01% 772,200
2010-12-29 2010-12-24 24.097 33,935 -4,601 0.01% 817,744
2010-12-28 2010-12-22 24.897 38,536 -1,151 0.02% 959,435
2010-12-23 2010-12-21 24.619 39,687 -237,543 0.02% 977,052
2010-12-22 2010-12-20 25.001 277,230 +1,437 0.12% 6,931,148
2010-12-21 2010-12-17 25.593 275,793 +3,164 0.12% 7,058,251
2010-12-20 2010-12-16 25.732 272,629 -2,301 0.12% 7,015,196
2010-12-17 2010-12-15 25.627 274,930 +2,876 0.12% 7,045,724
2010-12-16 2010-12-14 25.210 272,054 -2,876 0.12% 6,858,500
2010-12-15 2010-12-13 25.871 274,930 +1,726 0.12% 7,112,644
2010-12-14 2010-12-10 26.045 273,204 +24,444 0.12% 7,115,492
2010-12-13 2010-12-09 26.636 248,760 -10,928 0.11% 6,625,907
2010-12-10 2010-12-08 27.123 259,688 +6,327 0.11% 7,043,403
2010-12-09 2010-12-07 26.601 253,361 -863 0.11% 6,739,648
2010-12-07 2010-12-03 25.766 254,224 -7,765 0.11% 6,550,445
2010-12-06 2010-12-02 25.836 261,989 -9,202 0.11% 6,768,741
2010-12-03 2010-12-01 25.906 271,191 +1,438 0.12% 7,025,344
2010-12-02 2010-11-30 25.732 269,753 +12,653 0.12% 6,941,192
2010-12-01 2010-11-29 23.923 257,100 -85,124 0.11% 6,150,728
2010-11-30 2010-11-26 23.784 342,224 +1,725 0.15% 8,139,591
2010-11-29 2010-11-25 23.958 340,499 -3,163 0.15% 8,157,763
2010-11-26 2010-11-24 23.611 343,662 +42,562 0.15% 8,114,043
2010-11-25 2010-11-23 22.985 301,100 -19,556 0.13% 6,920,672
2010-11-24 2010-11-22 23.019 320,656 +82,824 0.14% 7,381,309
2010-11-23 2010-11-19 21.003 237,832 +216,551 0.10% 4,995,089
2010-11-22 2010-11-18 20.272 21,281 -13,229 0.01% 431,416
2010-11-19 2010-11-17 20.272 34,510 -6,039 0.01% 699,600
2010-11-18 2010-11-16 20.551 40,549 -1,726 0.02% 833,304
2010-11-17 2010-11-15 20.446 42,275 -6,039 0.02% 864,365
2010-11-16 2010-11-12 20.516 48,314 -6,614 0.02% 991,199
2010-11-10 2010-11-08 20.307 54,928 -1,151 0.02% 1,115,431
2010-11-09 2010-11-05 19.994 56,079 -2,588 0.02% 1,121,254
2010-11-08 2010-11-04 19.994 58,667 -6,039 0.03% 1,172,999
2010-11-05 2010-11-03 19.820 64,706 -21,569 0.03% 1,282,494
2010-11-04 2010-11-02 18.881 86,275 +31,922 0.04% 1,628,999
2010-11-03 2010-11-01 18.012 54,353 +16,104 0.02% 979,015
2010-11-02 2010-10-29 18.360 38,249 -43,425 0.02% 702,247
2010-11-01 2010-10-28 17.804 81,674 +14,379 0.04% 1,454,085
2010-10-29 2010-10-27 17.039 67,295 -6,902 0.03% 1,146,608
2010-10-28 2010-10-26 17.004 74,197 +17,255 0.03% 1,261,628
2010-10-27 2010-10-25 16.413 56,942 +288 0.02% 934,568
2010-10-26 2010-10-22 15.961 56,654 -5,752 0.02% 904,231
2010-10-25 2010-10-21 15.613 62,406 -5,751 0.03% 974,336
2010-10-22 2010-10-20 15.613 68,157 -575 0.03% 1,064,125
2010-10-21 2010-10-19 15.091 68,732 -576 0.03% 1,037,253
2010-10-20 2010-10-18 14.744 69,308 -1,437,917 0.03% 1,021,846
2010-10-18 2010-10-14 14.813 1,507,225 -2,301 0.66% 22,326,658
2010-10-15 2010-10-13 14.292 1,509,526 -8,627 0.66% 21,573,393
2010-10-14 2010-10-12 13.839 1,518,153 -34,510 0.66% 21,010,416
2010-10-13 2010-10-11 13.770 1,552,663 +13,516 0.67% 21,380,036
2010-10-12 2010-10-08 13.735 1,539,147 +2,876 0.67% 21,140,401
2010-10-11 2010-10-07 13.492 1,536,271 -20,131 0.67% 20,726,959
2010-10-08 2010-10-06 13.353 1,556,402 +6,902 0.68% 20,782,081
2010-10-07 2010-10-05 13.422 1,549,500 -8,052 0.67% 20,797,681
2010-10-06 2010-10-04 13.387 1,557,552 -5,752 0.68% 20,851,597
2010-10-05 2010-09-30 12.762 1,563,304 +2,876 0.68% 19,950,121
2010-10-04 2010-09-29 12.309 1,560,428 +34,510 0.68% 19,208,039
2010-09-30 2010-09-28 11.753 1,525,918 -36,523 0.66% 17,934,279
2010-09-28 2010-09-24 11.892 1,562,441 -6,327 0.68% 18,580,858
2010-09-27 2010-09-22 12.066 1,568,768 -15,242 0.68% 18,928,850
2010-09-24 2010-09-21 12.240 1,584,010 -19,268 0.69% 19,388,161
2010-09-21 2010-09-17 12.275 1,603,278 -3,451 0.70% 19,679,750
2010-09-20 2010-09-16 12.275 1,606,729 +4,601 0.70% 19,722,110
2010-09-17 2010-09-15 12.606 1,602,128 -18,693 0.70% 20,196,799
2010-09-16 2010-09-14 13.273 1,620,821 -32,326 0.70% 21,513,830
2010-09-15 2010-09-13 13.028 1,653,147 +35,313 0.73% 21,536,556
2010-09-14 2010-09-10 12.641 1,617,834 +17,087 0.71% 20,451,602
2010-09-13 2010-09-09 12.571 1,600,747 +143,814 0.70% 20,123,179
2010-09-10 2010-09-08 11.904 1,456,933 +2,848 0.64% 17,343,237
2010-09-09 2010-09-07 11.658 1,454,085 +569 0.64% 16,951,915
2010-09-08 2010-09-06 11.869 1,453,516 +6,835 0.64% 17,251,521
2010-09-03 2010-09-01 11.869 1,446,681 -7,974 0.63% 17,170,398
2010-09-01 2010-08-30 11.939 1,454,655 -2,278 0.64% 17,367,200
2010-08-31 2010-08-27 12.150 1,456,933 -11,676 0.64% 17,701,357
2010-08-30 2010-08-26 11.834 1,468,609 -34,174 0.64% 17,379,087
2010-08-26 2010-08-24 11.096 1,502,783 -7,689 0.66% 16,675,322
2010-08-25 2010-08-23 11.377 1,510,472 -26,200 0.66% 17,184,962
2010-08-24 2010-08-20 11.483 1,536,672 +2,279 0.67% 17,644,925
2010-08-23 2010-08-19 11.658 1,534,393 -76,606 0.67% 17,888,156
2010-08-20 2010-08-18 11.202 1,610,999 -2,278 0.71% 18,045,829
2010-08-19 2010-08-17 11.202 1,613,277 +28,478 0.71% 18,071,346
2010-08-18 2010-08-16 11.131 1,584,799 -56,956 0.70% 17,641,046
2010-08-17 2010-08-13 11.412 1,641,755 -13,670 0.72% 18,736,246
2010-08-16 2010-08-12 10.850 1,655,425 +5,696 0.73% 17,962,173
2010-08-13 2010-08-11 11.061 1,649,729 -570 0.72% 18,247,948
2010-08-12 2010-08-10 11.061 1,650,299 -3,702 0.72% 18,254,253
2010-08-11 2010-08-09 10.991 1,654,001 +7,404 0.73% 18,179,042
2010-08-10 2010-08-06 11.237 1,646,597 +366,797 0.72% 18,502,405
2010-08-09 2010-08-05 11.237 1,279,800 -47,274 0.56% 14,380,797
2010-08-06 2010-08-04 11.272 1,327,074 -22,782 0.58% 14,958,603
2010-08-05 2010-08-03 10.956 1,349,856 +69,486 0.59% 14,788,799
2010-08-04 2010-08-02 10.850 1,280,370 -122,455 0.56% 13,892,642
2010-08-03 2010-07-30 10.043 1,402,825 -134,131 0.62% 14,088,359
2010-08-02 2010-07-29 9.446 1,536,956 +1,057,956 0.67% 14,517,926
2010-07-30 2010-07-28 8.779 479,000 +122,171 0.21% 4,205,004
2010-07-29 2010-07-27 8.498 356,829 +14,524 0.16% 3,032,260
2010-07-28 2010-07-26 8.498 342,305 -45,280 0.15% 2,908,838
2010-07-27 2010-07-23 8.076 387,585 +1,139 0.17% 3,130,298
2010-07-26 2010-07-22 8.147 386,446 +1,424 0.17% 3,148,239
2010-07-23 2010-07-21 8.147 385,022 -11,961 0.17% 3,136,638
2010-07-22 2010-07-20 8.182 396,983 -7,119 0.17% 3,248,020
2010-07-21 2010-07-19 8.182 404,102 -3,133 0.18% 3,306,266
2010-07-19 2010-07-15 8.076 407,235 -4,272 0.18% 3,289,000
2010-07-16 2010-07-14 8.006 411,507 -9,967 0.18% 3,294,602
2010-07-15 2010-07-13 7.971 421,474 +3,987 0.18% 3,359,600
2010-07-14 2010-07-12 8.112 417,487 -26,769 0.18% 3,386,459
2010-07-13 2010-07-09 8.041 444,256 -2,563 0.19% 3,572,397
2010-07-12 2010-07-08 7.901 446,819 -3,703 0.20% 3,530,246
2010-07-09 2010-07-07 7.585 450,522 -6,834 0.20% 3,417,123
2010-07-08 2010-07-06 7.093 457,356 -32,750 0.20% 3,244,118
2010-07-07 2010-07-05 6.602 490,106 -213,015 0.22% 3,235,480
2010-07-06 2010-07-02 6.953 703,121 -368,220 0.31% 4,888,618
2010-07-05 2010-06-30 7.409 1,071,341 -58,950 0.47% 7,937,817
2010-07-02 2010-06-29 7.269 1,130,291 +570 0.50% 8,215,831
2010-06-30 2010-06-28 7.866 1,129,721 -31,326 0.50% 8,886,078
2010-06-29 2010-06-25 7.655 1,161,047 +3,417 0.51% 8,887,859
2010-06-28 2010-06-24 7.760 1,157,630 +99,958 0.51% 8,983,652
2010-06-25 2010-06-23 8.252 1,057,672 +340,027 0.46% 8,727,900
2010-06-24 2010-06-22 8.392 717,645 -1,206,327 0.31% 6,022,800
2010-06-23 2010-06-21 8.287 1,923,972 0.84% 15,944,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top