History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 161,246 | +0 | 0.02% | 2,409,015 |
| 2025-10-13 | 2025-10-09 | 15.570 | 161,246 | +0 | 0.02% | 2,510,600 |
| 2025-10-10 | 2025-10-08 | 14.360 | 161,246 | +0 | 0.02% | 2,315,493 |
| 2025-10-09 | 2025-10-06 | 13.890 | 161,246 | +0 | 0.02% | 2,239,707 |
| 2025-10-08 | 2025-10-03 | 14.070 | 161,246 | +1,000 | 0.02% | 2,268,731 |
| 2025-10-06 | 2025-10-02 | 13.960 | 160,246 | -4,000 | 0.02% | 2,237,034 |
| 2025-10-03 | 2025-09-30 | 14.000 | 164,246 | -8,000 | 0.02% | 2,299,444 |
| 2025-09-30 | 2025-09-26 | 13.360 | 172,246 | +2,000 | 0.02% | 2,301,207 |
| 2025-09-29 | 2025-09-25 | 12.830 | 170,246 | +6,000 | 0.02% | 2,184,256 |
| 2025-09-19 | 2025-09-17 | 11.990 | 164,246 | -13,000 | 0.02% | 1,969,310 |
| 2025-09-15 | 2025-09-11 | 10.530 | 177,246 | +8,000 | 0.02% | 1,866,400 |
| 2025-09-12 | 2025-09-10 | 10.720 | 169,246 | +1,000 | 0.02% | 1,814,317 |
| 2025-09-11 | 2025-09-09 | 10.250 | 168,246 | -4,000 | 0.02% | 1,724,522 |
| 2025-09-10 | 2025-09-08 | 10.130 | 172,246 | -46,000 | 0.02% | 1,744,852 |
| 2025-09-09 | 2025-09-05 | 10.460 | 218,246 | +51,000 | 0.03% | 2,282,853 |
| 2025-08-15 | 2025-08-13 | 8.530 | 167,246 | -111,200 | 0.02% | 1,426,608 |
| 2025-08-13 | 2025-08-11 | 8.200 | 278,446 | -7,400 | 0.04% | 2,283,257 |
| 2025-08-12 | 2025-08-08 | 8.180 | 285,846 | +111,200 | 0.04% | 2,338,220 |
| 2025-08-11 | 2025-08-07 | 7.420 | 174,646 | -88,400 | 0.02% | 1,295,873 |
| 2025-08-08 | 2025-08-06 | 7.350 | 263,046 | +6,400 | 0.03% | 1,933,388 |
| 2025-08-07 | 2025-08-05 | 7.450 | 256,646 | +81,900 | 0.03% | 1,912,013 |
| 2025-08-06 | 2025-08-04 | 7.220 | 174,746 | -219,600 | 0.02% | 1,261,666 |
| 2025-08-05 | 2025-08-01 | 7.220 | 394,346 | +219,600 | 0.05% | 2,847,178 |
| 2025-07-25 | 2025-07-23 | 7.310 | 174,746 | -10,000 | 0.02% | 1,277,393 |
| 2025-07-10 | 2025-07-08 | 7.500 | 184,746 | -4,000 | 0.02% | 1,385,595 |
| 2025-07-03 | 2025-06-30 | 7.470 | 188,746 | -4,000 | 0.02% | 1,409,933 |
| 2025-07-02 | 2025-06-27 | 7.796 | 192,746 | +8,000 | 0.02% | 1,502,730 |
| 2025-06-30 | 2025-06-26 | 7.694 | 184,746 | -18,636 | 0.02% | 1,421,506 |
| 2025-06-27 | 2025-06-25 | 7.541 | 203,382 | +22,343 | 0.03% | 1,533,767 |
| 2025-06-17 | 2025-06-13 | 7.286 | 181,039 | -9,800 | 0.02% | 1,319,085 |
| 2025-06-06 | 2025-06-04 | 6.653 | 190,839 | -43,117 | 0.03% | 1,269,747 |
| 2025-06-05 | 2025-06-03 | 6.786 | 233,956 | +39,198 | 0.03% | 1,587,662 |
| 2025-06-03 | 2025-05-30 | 6.204 | 194,758 | -3,920 | 0.03% | 1,208,374 |
| 2025-06-02 | 2025-05-29 | 6.256 | 198,678 | -56,444 | 0.03% | 1,242,833 |
| 2025-05-30 | 2025-05-28 | 6.164 | 255,122 | +51,936 | 0.03% | 1,572,487 |
| 2025-05-29 | 2025-05-27 | 5.786 | 203,186 | +4,508 | 0.03% | 1,175,653 |
| 2025-05-27 | 2025-05-23 | 5.786 | 198,678 | -7,840 | 0.03% | 1,149,569 |
| 2025-05-20 | 2025-05-16 | 5.970 | 206,518 | -8,623 | 0.03% | 1,232,867 |
| 2025-05-15 | 2025-05-13 | 6.245 | 215,141 | +5,880 | 0.03% | 1,343,622 |
| 2025-05-13 | 2025-05-09 | 6.102 | 209,261 | +9,799 | 0.03% | 1,277,003 |
| 2025-05-02 | 2025-04-29 | 5.745 | 199,462 | -9,799 | 0.03% | 1,145,964 |
| 2025-04-25 | 2025-04-23 | 4.684 | 209,261 | +9,799 | 0.03% | 980,174 |
| 2025-04-03 | 2025-04-01 | 5.051 | 199,462 | -9,799 | 0.03% | 1,007,553 |
| 2025-04-02 | 2025-03-31 | 5.000 | 209,261 | -392 | 0.03% | 1,046,373 |
| 2025-04-01 | 2025-03-28 | 5.225 | 209,653 | -4,900 | 0.03% | 1,095,402 |
| 2025-03-31 | 2025-03-27 | 5.500 | 214,553 | +5,880 | 0.03% | 1,180,119 |
| 2025-03-27 | 2025-03-25 | 5.531 | 208,673 | +48,996 | 0.03% | 1,154,165 |
| 2025-03-26 | 2025-03-24 | 5.725 | 159,677 | +1,568 | 0.02% | 914,129 |
| 2025-03-25 | 2025-03-21 | 5.909 | 158,109 | -7,055 | 0.02% | 934,195 |
| 2025-03-24 | 2025-03-20 | 5.847 | 165,164 | +4,899 | 0.02% | 965,767 |
| 2025-03-19 | 2025-03-17 | 5.776 | 160,265 | -7,055 | 0.02% | 925,673 |
| 2025-03-18 | 2025-03-14 | 5.357 | 167,320 | -3,920 | 0.02% | 896,416 |
| 2025-03-14 | 2025-03-12 | 5.286 | 171,240 | -4,900 | 0.02% | 905,185 |
| 2025-03-06 | 2025-03-04 | 5.143 | 176,140 | +9,604 | 0.02% | 905,922 |
| 2025-03-04 | 2025-02-28 | 5.245 | 166,536 | +5,879 | 0.02% | 873,521 |
| 2025-02-28 | 2025-02-26 | 5.715 | 160,657 | -10,583 | 0.02% | 918,100 |
| 2025-02-27 | 2025-02-25 | 5.582 | 171,240 | -14,895 | 0.02% | 955,861 |
| 2025-02-25 | 2025-02-21 | 5.072 | 186,135 | -67,811 | 0.02% | 944,032 |
| 2025-02-17 | 2025-02-13 | 5.143 | 253,946 | +9,799 | 0.03% | 1,306,093 |
| 2025-02-14 | 2025-02-12 | 5.388 | 244,147 | -3,920 | 0.03% | 1,315,490 |
| 2025-02-12 | 2025-02-10 | 5.306 | 248,067 | +9,800 | 0.03% | 1,316,360 |
| 2025-02-10 | 2025-02-06 | 5.174 | 238,267 | -4,900 | 0.03% | 1,232,748 |
| 2025-02-07 | 2025-02-05 | 5.011 | 243,167 | +4,900 | 0.03% | 1,218,396 |
| 2025-02-06 | 2025-02-04 | 5.143 | 238,267 | +19,598 | 0.03% | 1,225,453 |
| 2025-02-04 | 2025-01-28 | 5.572 | 218,669 | +11,583 | 0.03% | 1,218,378 |
| 2024-12-27 | 2024-12-20 | 7.205 | 207,086 | -9,799 | 0.03% | 1,491,962 |
| 2024-12-20 | 2024-12-18 | 7.123 | 216,885 | +9,799 | 0.03% | 1,544,853 |
| 2024-12-16 | 2024-12-12 | 7.409 | 207,086 | -172,665 | 0.03% | 1,534,227 |
| 2024-12-06 | 2024-12-04 | 7.460 | 379,751 | -3,919 | 0.05% | 2,832,818 |
| 2024-11-01 | 2024-10-30 | 6.653 | 383,670 | -3,920 | 0.05% | 2,552,747 |
| 2024-10-25 | 2024-10-23 | 7.337 | 387,590 | -16,659 | 0.05% | 2,843,831 |
| 2024-10-09 | 2024-10-07 | 7.633 | 404,249 | +3,920 | 0.05% | 3,085,694 |
| 2024-09-26 | 2024-09-24 | 5.225 | 400,329 | -9,800 | 0.05% | 2,091,652 |
| 2024-09-25 | 2024-09-23 | 5.021 | 410,129 | -9,799 | 0.05% | 2,059,150 |
| 2024-09-24 | 2024-09-20 | 5.031 | 419,928 | -42,529 | 0.06% | 2,112,633 |
| 2024-08-28 | 2024-08-26 | 4.551 | 462,457 | -9,408 | 0.06% | 2,104,789 |
| 2024-08-21 | 2024-08-19 | 4.215 | 471,865 | -17,638 | 0.06% | 1,988,704 |
| 2024-08-20 | 2024-08-16 | 4.133 | 489,503 | +9,799 | 0.06% | 2,023,078 |
| 2024-08-13 | 2024-08-09 | 4.092 | 479,704 | +17,639 | 0.06% | 1,962,999 |
| 2024-07-29 | 2024-07-25 | 4.133 | 462,065 | -29,398 | 0.06% | 1,909,679 |
| 2024-06-27 | 2024-06-25 | 3.462 | 491,463 | +16,283 | 0.06% | 1,701,376 |
| 2024-06-18 | 2024-06-14 | 3.842 | 475,180 | -9,474 | 0.06% | 1,825,556 |
| 2024-06-12 | 2024-06-07 | 3.990 | 484,654 | +9,474 | 0.07% | 1,933,567 |
| 2024-05-16 | 2024-05-13 | 4.180 | 475,180 | -9,474 | 0.06% | 1,986,044 |
| 2024-05-14 | 2024-05-10 | 3.937 | 484,654 | -9,475 | 0.07% | 1,907,991 |
| 2024-05-13 | 2024-05-09 | 3.757 | 494,129 | +18,949 | 0.07% | 1,856,632 |
| 2024-04-30 | 2024-04-26 | 3.367 | 475,180 | +9,475 | 0.06% | 1,599,869 |
| 2024-04-29 | 2024-04-25 | 3.282 | 465,705 | +9,475 | 0.06% | 1,528,646 |
| 2024-03-13 | 2024-03-11 | 3.430 | 456,230 | -47,374 | 0.06% | 1,564,958 |
| 2024-03-12 | 2024-03-08 | 3.251 | 503,604 | +47,374 | 0.07% | 1,637,101 |
| 2024-03-05 | 2024-03-01 | 3.156 | 456,230 | -18,950 | 0.06% | 1,439,762 |
| 2024-01-11 | 2024-01-09 | 3.335 | 475,180 | -7,579 | 0.06% | 1,584,823 |
| 2023-12-28 | 2023-12-22 | 3.483 | 482,759 | -5,685 | 0.07% | 1,681,434 |
| 2023-12-22 | 2023-12-20 | 3.472 | 488,444 | +5,685 | 0.07% | 1,696,080 |
| 2023-12-14 | 2023-12-12 | 3.472 | 482,759 | +28,424 | 0.07% | 1,676,339 |
| 2023-11-30 | 2023-11-28 | 3.873 | 454,335 | -3,790 | 0.06% | 1,759,859 |
| 2023-11-27 | 2023-11-23 | 4.063 | 458,125 | +7,579 | 0.06% | 1,861,574 |
| 2023-11-15 | 2023-11-13 | 3.979 | 450,546 | +3,790 | 0.06% | 1,792,735 |
| 2023-10-18 | 2023-10-16 | 3.884 | 446,756 | -5,684 | 0.06% | 1,735,217 |
| 2023-10-10 | 2023-10-06 | 4.021 | 452,440 | +246 | 0.06% | 1,819,372 |
| 2023-09-18 | 2023-09-14 | 4.169 | 452,194 | +5,685 | 0.06% | 1,885,200 |
| 2023-08-25 | 2023-08-23 | 4.327 | 446,509 | +2,842 | 0.06% | 1,932,189 |
| 2023-08-24 | 2023-08-22 | 4.422 | 443,667 | +1,895 | 0.06% | 1,962,035 |
| 2023-08-11 | 2023-08-09 | 5.309 | 441,772 | -37,899 | 0.06% | 2,345,318 |
| 2023-08-03 | 2023-08-01 | 5.552 | 479,671 | +18,950 | 0.07% | 2,662,961 |
| 2023-08-02 | 2023-07-31 | 5.636 | 460,721 | +18,949 | 0.06% | 2,596,659 |
| 2023-07-31 | 2023-07-27 | 5.552 | 441,772 | -26,529 | 0.06% | 2,452,559 |
| 2023-07-28 | 2023-07-26 | 5.488 | 468,301 | +26,529 | 0.06% | 2,570,183 |
| 2023-07-25 | 2023-07-21 | 5.351 | 441,772 | -25,961 | 0.06% | 2,363,969 |
| 2023-07-24 | 2023-07-20 | 5.425 | 467,733 | -20,844 | 0.06% | 2,537,445 |
| 2023-07-20 | 2023-07-18 | 5.706 | 488,577 | +12,336 | 0.07% | 2,787,949 |
| 2023-07-19 | 2023-07-14 | 5.695 | 476,241 | -46,178 | 0.07% | 2,712,400 |
| 2023-06-29 | 2023-06-27 | 5.760 | 522,419 | +2,217 | 0.07% | 3,009,344 |
| 2023-06-27 | 2023-06-23 | 5.251 | 520,202 | +9,235 | 0.07% | 2,731,839 |
| 2023-06-26 | 2023-06-21 | 6.204 | 510,967 | +2,217 | 0.07% | 3,170,215 |
| 2023-06-23 | 2023-06-20 | 6.334 | 508,750 | +4,802 | 0.07% | 3,222,564 |
| 2023-06-19 | 2023-06-15 | 6.432 | 503,948 | +92,355 | 0.07% | 3,241,257 |
| 2023-06-13 | 2023-06-09 | 6.204 | 411,593 | +18,471 | 0.06% | 2,553,665 |
| 2023-03-30 | 2023-03-28 | 7.341 | 393,122 | -3,695 | 0.06% | 2,886,013 |
| 2023-03-27 | 2023-03-23 | 7.363 | 396,817 | +3,695 | 0.06% | 2,921,732 |
| 2023-03-15 | 2023-03-13 | 7.547 | 393,122 | +369 | 0.06% | 2,966,890 |
| 2023-02-02 | 2023-01-31 | 8.662 | 392,753 | -9,235 | 0.05% | 3,402,129 |
| 2023-01-31 | 2023-01-27 | 8.565 | 401,988 | -9,236 | 0.06% | 3,442,951 |
| 2023-01-30 | 2023-01-26 | 8.760 | 411,224 | +16,255 | 0.06% | 3,602,203 |
| 2023-01-19 | 2023-01-17 | 8.424 | 394,969 | +129,296 | 0.06% | 3,327,238 |
| 2023-01-16 | 2023-01-12 | 8.521 | 265,673 | -7,388 | 0.04% | 2,263,932 |
| 2023-01-11 | 2023-01-09 | 8.565 | 273,061 | -2,401 | 0.04% | 2,338,716 |
| 2022-12-20 | 2022-12-16 | 7.926 | 275,462 | +44,330 | 0.04% | 2,183,303 |
| 2022-12-16 | 2022-12-14 | 8.175 | 231,132 | -7,019 | 0.03% | 1,889,506 |
| 2022-12-14 | 2022-12-12 | 8.413 | 238,151 | -477,104 | 0.03% | 2,003,617 |
| 2022-12-09 | 2022-12-07 | 8.781 | 715,255 | -15,701 | 0.10% | 6,280,917 |
| 2022-12-08 | 2022-12-06 | 9.518 | 730,956 | +4,618 | 0.10% | 6,956,990 |
| 2022-12-01 | 2022-11-29 | 9.085 | 726,338 | -92,355 | 0.10% | 6,598,451 |
| 2022-11-30 | 2022-11-28 | 9.095 | 818,693 | -923 | 0.11% | 7,446,319 |
| 2022-11-22 | 2022-11-18 | 8.890 | 819,616 | -12,006 | 0.11% | 7,286,095 |
| 2022-11-17 | 2022-11-15 | 8.987 | 831,622 | -18,471 | 0.12% | 7,473,866 |
| 2022-11-15 | 2022-11-11 | 8.348 | 850,093 | +185 | 0.12% | 7,096,792 |
| 2022-11-07 | 2022-11-03 | 7.547 | 849,908 | -46,178 | 0.12% | 6,414,251 |
| 2022-10-27 | 2022-10-25 | 9.269 | 896,086 | +26,414 | 0.13% | 8,305,480 |
| 2022-10-14 | 2022-10-12 | 9.604 | 869,672 | +18,471 | 0.12% | 8,352,575 |
| 2022-10-13 | 2022-10-11 | 9.366 | 851,201 | +1,847 | 0.12% | 7,972,408 |
| 2022-10-12 | 2022-10-10 | 9.334 | 849,354 | -3,694 | 0.12% | 7,927,519 |
| 2022-10-03 | 2022-09-29 | 10.146 | 853,048 | +27,706 | 0.12% | 8,654,746 |
| 2022-09-29 | 2022-09-27 | 10.698 | 825,342 | +29,553 | 0.12% | 8,829,420 |
| 2022-09-23 | 2022-09-21 | 11.239 | 795,789 | -1,847 | 0.11% | 8,944,098 |
| 2022-09-21 | 2022-09-19 | 11.304 | 797,636 | -9,235 | 0.11% | 9,016,677 |
| 2022-09-08 | 2022-09-06 | 12.409 | 806,871 | +10,159 | 0.11% | 10,012,211 |
| 2022-08-29 | 2022-08-25 | 12.885 | 796,712 | -924 | 0.11% | 10,265,724 |
| 2022-08-26 | 2022-08-24 | 12.690 | 797,636 | -18,471 | 0.11% | 10,122,170 |
| 2022-08-25 | 2022-08-23 | 13.167 | 816,107 | +185,633 | 0.11% | 10,745,384 |
| 2022-08-24 | 2022-08-22 | 13.621 | 630,474 | -58,183 | 0.09% | 8,587,942 |
| 2022-08-18 | 2022-08-16 | 16.068 | 688,657 | +48,024 | 0.10% | 11,065,681 |
| 2022-08-10 | 2022-08-08 | 15.700 | 640,633 | +59,107 | 0.09% | 10,058,161 |
| 2022-08-05 | 2022-08-03 | 15.635 | 581,526 | -177,690 | 0.08% | 9,092,380 |
| 2022-08-04 | 2022-08-02 | 14.942 | 759,216 | +92,355 | 0.11% | 11,344,509 |
| 2022-08-01 | 2022-07-28 | 15.051 | 666,861 | +92,354 | 0.09% | 10,036,710 |
| 2022-07-27 | 2022-07-25 | 14.877 | 574,507 | +92,355 | 0.08% | 8,547,189 |
| 2022-07-25 | 2022-07-21 | 15.354 | 482,152 | -26,414 | 0.07% | 7,402,893 |
| 2022-07-20 | 2022-07-18 | 15.722 | 508,566 | +92,355 | 0.07% | 7,995,676 |
| 2022-07-19 | 2022-07-15 | 15.700 | 416,211 | -1,847 | 0.06% | 6,534,657 |
| 2022-07-18 | 2022-07-14 | 16.068 | 418,058 | -4,618 | 0.06% | 6,717,562 |
| 2022-07-15 | 2022-07-13 | 16.502 | 422,676 | -179,168 | 0.06% | 6,974,833 |
| 2022-07-14 | 2022-07-12 | 15.116 | 601,844 | -22,165 | 0.08% | 9,097,260 |
| 2022-07-12 | 2022-07-08 | 15.246 | 624,009 | +1,847 | 0.09% | 9,513,378 |
| 2022-07-08 | 2022-07-06 | 15.700 | 622,162 | -277,064 | 0.09% | 9,768,160 |
| 2022-07-05 | 2022-06-30 | 15.895 | 899,226 | -2,770 | 0.13% | 14,293,421 |
| 2022-06-30 | 2022-06-28 | 15.960 | 901,996 | -73,884 | 0.13% | 14,396,050 |
| 2022-06-29 | 2022-06-27 | 14.942 | 975,880 | -30,477 | 0.14% | 14,581,989 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,006,357 | -14,777 | 0.14% | 15,059,182 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,021,134 | +21,830 | 0.14% | 15,365,543 |
| 2022-06-23 | 2022-06-21 | 15.225 | 999,304 | -4,700 | 0.14% | 15,213,962 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,004,004 | -542 | 0.14% | 14,019,130 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,004,546 | -904 | 0.14% | 13,337,589 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,005,450 | -181 | 0.14% | 12,659,863 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,005,631 | -180,760 | 0.14% | 12,328,342 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,186,391 | +24,402 | 0.17% | 14,806,868 |
| 2022-04-25 | 2022-04-21 | 12.658 | 1,161,989 | -4,519 | 0.17% | 14,708,023 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,166,508 | -25,306 | 0.17% | 14,842,663 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,191,814 | -5,604 | 0.17% | 15,375,643 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,197,418 | -14,280 | 0.17% | 14,679,518 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,211,698 | -11,930 | 0.17% | 15,364,034 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,223,628 | -19,522 | 0.18% | 16,029,773 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,243,150 | +22,233 | 0.18% | 16,505,589 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,220,917 | +13,919 | 0.17% | 16,318,466 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,206,998 | -23,499 | 0.17% | 17,521,313 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,230,497 | -159,069 | 0.18% | 18,325,333 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,389,566 | +31,633 | 0.20% | 19,833,308 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,357,933 | -9,038 | 0.19% | 19,231,562 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,366,971 | +23,499 | 0.20% | 20,509,036 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,343,472 | +361,521 | 0.19% | 19,145,678 |
| 2022-02-15 | 2022-02-11 | 14.494 | 981,951 | +316,331 | 0.14% | 14,232,702 |
| 2022-02-14 | 2022-02-10 | 15.180 | 665,620 | +4,519 | 0.10% | 10,104,312 |
| 2022-02-04 | 2022-01-27 | 14.870 | 661,101 | -72,304 | 0.09% | 9,830,901 |
| 2022-01-26 | 2022-01-24 | 14.738 | 733,405 | -54,229 | 0.10% | 10,808,722 |
| 2022-01-25 | 2022-01-21 | 15.136 | 787,634 | -36,694 | 0.11% | 11,921,662 |
| 2022-01-24 | 2022-01-20 | 15.158 | 824,328 | -90,380 | 0.12% | 12,495,305 |
| 2022-01-17 | 2022-01-13 | 15.490 | 914,708 | +1,446 | 0.13% | 14,168,921 |
| 2022-01-11 | 2022-01-07 | 15.291 | 913,262 | -27,114 | 0.13% | 13,964,638 |
| 2022-01-06 | 2022-01-04 | 16.464 | 940,376 | +1,807 | 0.13% | 15,482,131 |
| 2021-12-28 | 2021-12-22 | 16.707 | 938,569 | +180,761 | 0.13% | 15,680,843 |
| 2021-12-20 | 2021-12-16 | 19.230 | 757,808 | -9,942 | 0.11% | 14,572,539 |
| 2021-12-07 | 2021-12-03 | 18.588 | 767,750 | -3,977 | 0.11% | 14,271,031 |
| 2021-12-02 | 2021-11-30 | 19.031 | 771,727 | -18,799 | 0.11% | 14,686,503 |
| 2021-11-25 | 2021-11-23 | 18.986 | 790,526 | -52,059 | 0.11% | 15,009,274 |
| 2021-11-24 | 2021-11-22 | 19.894 | 842,585 | +1,808 | 0.12% | 16,762,148 |
| 2021-11-23 | 2021-11-19 | 19.894 | 840,777 | +18,076 | 0.12% | 16,726,180 |
| 2021-11-22 | 2021-11-18 | 19.783 | 822,701 | -18,076 | 0.12% | 16,275,555 |
| 2021-11-17 | 2021-11-15 | 19.451 | 840,777 | +39,767 | 0.12% | 16,354,074 |
| 2021-11-16 | 2021-11-12 | 20.049 | 801,010 | +11,930 | 0.11% | 16,059,144 |
| 2021-11-15 | 2021-11-11 | 19.584 | 789,080 | +111,710 | 0.11% | 15,453,276 |
| 2021-11-11 | 2021-11-09 | 19.938 | 677,370 | +63,628 | 0.10% | 13,505,386 |
| 2021-11-10 | 2021-11-08 | 19.982 | 613,742 | +3,615 | 0.09% | 12,263,935 |
| 2021-11-09 | 2021-11-05 | 20.757 | 610,127 | +74,293 | 0.09% | 12,664,246 |
| 2021-11-08 | 2021-11-04 | 21.487 | 535,834 | -33,574 | 0.08% | 11,513,457 |
| 2021-11-05 | 2021-11-03 | 19.252 | 569,408 | +15,365 | 0.08% | 10,962,234 |
| 2021-11-04 | 2021-11-02 | 19.451 | 554,043 | -1,808 | 0.08% | 10,776,770 |
| 2021-11-03 | 2021-11-01 | 19.031 | 555,851 | -174,795 | 0.08% | 10,578,232 |
| 2021-11-01 | 2021-10-28 | 19.473 | 730,646 | -56,885 | 0.10% | 14,228,068 |
| 2021-10-29 | 2021-10-27 | 19.296 | 787,531 | +2,892 | 0.11% | 15,196,389 |
| 2021-10-27 | 2021-10-25 | 17.371 | 784,639 | +23,499 | 0.11% | 13,629,998 |
| 2021-10-26 | 2021-10-22 | 16.973 | 761,140 | +18,076 | 0.11% | 12,918,621 |
| 2021-10-18 | 2021-10-12 | 16.397 | 743,064 | -26,211 | 0.11% | 12,184,303 |
| 2021-10-12 | 2021-10-08 | 16.840 | 769,275 | +18,619 | 0.11% | 12,954,556 |
| 2021-10-11 | 2021-10-07 | 18.035 | 750,656 | -53,505 | 0.11% | 13,538,010 |
| 2021-10-08 | 2021-10-06 | 17.969 | 804,161 | -132,498 | 0.12% | 14,449,582 |
| 2021-10-05 | 2021-09-30 | 18.146 | 936,659 | -45,190 | 0.13% | 16,996,192 |
| 2021-10-04 | 2021-09-29 | 18.522 | 981,849 | -26,210 | 0.14% | 18,185,549 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,008,059 | -77,547 | 0.14% | 19,384,829 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,085,606 | +74,112 | 0.16% | 19,554,778 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,011,494 | +22,595 | 0.14% | 18,846,541 |
| 2021-09-27 | 2021-09-23 | 18.300 | 988,899 | +54,228 | 0.14% | 18,097,296 |
| 2021-09-24 | 2021-09-21 | 18.632 | 934,671 | +26,934 | 0.13% | 17,415,146 |
| 2021-09-23 | 2021-09-20 | 18.832 | 907,737 | +42,659 | 0.13% | 17,094,085 |
| 2021-09-21 | 2021-09-17 | 19.407 | 865,078 | -36,152 | 0.12% | 16,788,470 |
| 2021-09-20 | 2021-09-16 | 18.699 | 901,230 | +275,299 | 0.13% | 16,851,889 |
| 2021-09-17 | 2021-09-15 | 19.783 | 625,931 | -180,399 | 0.09% | 12,382,839 |
| 2021-09-16 | 2021-09-14 | 18.212 | 806,330 | +25,306 | 0.12% | 14,684,829 |
| 2021-09-15 | 2021-09-13 | 18.256 | 781,024 | +75,016 | 0.11% | 14,258,524 |
| 2021-09-13 | 2021-09-09 | 18.079 | 706,008 | -16,630 | 0.10% | 12,764,033 |
| 2021-09-10 | 2021-09-08 | 19.318 | 722,638 | +209,863 | 0.10% | 13,960,189 |
| 2021-09-08 | 2021-09-06 | 18.809 | 512,775 | -364,775 | 0.07% | 9,644,995 |
| 2021-09-07 | 2021-09-03 | 18.721 | 877,550 | +117,805 | 0.13% | 16,428,522 |
| 2021-09-06 | 2021-09-02 | 18.544 | 759,745 | -4,519 | 0.11% | 14,088,609 |
| 2021-09-01 | 2021-08-30 | 16.043 | 764,264 | +96,707 | 0.11% | 12,261,332 |
| 2021-08-27 | 2021-08-25 | 15.756 | 667,557 | -1,808 | 0.10% | 10,517,793 |
| 2021-08-26 | 2021-08-24 | 16.065 | 669,365 | -22,595 | 0.10% | 10,753,649 |
| 2021-08-25 | 2021-08-23 | 15.623 | 691,960 | +20,065 | 0.10% | 10,810,404 |
| 2021-08-24 | 2021-08-20 | 14.561 | 671,895 | +25,125 | 0.10% | 9,783,259 |
| 2021-08-10 | 2021-08-06 | 16.110 | 646,770 | +8,135 | 0.09% | 10,419,275 |
| 2021-08-05 | 2021-08-03 | 16.397 | 638,635 | -74,293 | 0.09% | 10,471,941 |
| 2021-08-04 | 2021-08-02 | 16.685 | 712,928 | +12,653 | 0.10% | 11,895,242 |
| 2021-08-03 | 2021-07-30 | 16.110 | 700,275 | +27,114 | 0.10% | 11,281,225 |
| 2021-08-02 | 2021-07-29 | 14.915 | 673,161 | +27,115 | 0.10% | 10,040,032 |
| 2021-07-29 | 2021-07-27 | 14.384 | 646,046 | -11,569 | 0.09% | 9,292,510 |
| 2021-07-27 | 2021-07-23 | 13.321 | 657,615 | -18,076 | 0.09% | 8,760,410 |
| 2021-07-19 | 2021-07-15 | 13.056 | 675,691 | +4,519 | 0.10% | 8,821,784 |
| 2021-07-06 | 2021-07-02 | 12.857 | 671,172 | +8,496 | 0.10% | 8,629,114 |
| 2021-06-30 | 2021-06-28 | 14.657 | 662,676 | +15,370 | 0.09% | 9,713,009 |
| 2021-06-28 | 2021-06-24 | 14.703 | 647,306 | -12,713 | 0.09% | 9,517,055 |
| 2021-06-17 | 2021-06-15 | 14.612 | 660,019 | +4,238 | 0.10% | 9,644,160 |
| 2021-06-04 | 2021-06-02 | 14.906 | 655,781 | -31,429 | 0.10% | 9,775,365 |
| 2021-06-03 | 2021-06-01 | 14.589 | 687,210 | +9,711 | 0.10% | 10,025,905 |
| 2021-05-17 | 2021-05-13 | 13.207 | 677,499 | -61,799 | 0.10% | 8,947,990 |
| 2021-05-13 | 2021-05-11 | 14.793 | 739,298 | +105,941 | 0.11% | 10,936,566 |
| 2021-05-05 | 2021-05-03 | 14.408 | 633,357 | +3,355 | 0.09% | 9,125,443 |
| 2021-04-20 | 2021-04-16 | 15.518 | 630,002 | +5,297 | 0.09% | 9,776,441 |
| 2021-04-14 | 2021-04-12 | 15.563 | 624,705 | +291,337 | 0.09% | 9,722,546 |
| 2021-04-01 | 2021-03-30 | 16.492 | 333,368 | +1,766 | 0.05% | 5,497,985 |
| 2021-03-19 | 2021-03-17 | 17.285 | 331,602 | -13,243 | 0.05% | 5,731,786 |
| 2021-03-17 | 2021-03-15 | 16.923 | 344,845 | -8,828 | 0.05% | 5,835,698 |
| 2021-03-16 | 2021-03-12 | 16.764 | 353,673 | +3,531 | 0.05% | 5,929,006 |
| 2021-03-10 | 2021-03-08 | 14.771 | 350,142 | +7,063 | 0.05% | 5,171,780 |
| 2021-03-09 | 2021-03-05 | 16.334 | 343,079 | +8,828 | 0.05% | 5,603,736 |
| 2021-03-05 | 2021-03-03 | 19.211 | 334,251 | +7,063 | 0.05% | 6,421,209 |
| 2021-03-01 | 2021-02-25 | 18.939 | 327,188 | -52,971 | 0.05% | 6,196,578 |
| 2021-02-26 | 2021-02-24 | 19.732 | 380,159 | -17,656 | 0.06% | 7,501,216 |
| 2021-02-23 | 2021-02-19 | 19.890 | 397,815 | -60,916 | 0.06% | 7,912,686 |
| 2021-02-22 | 2021-02-18 | 20.366 | 458,731 | -7,946 | 0.07% | 9,342,563 |
| 2021-02-16 | 2021-02-09 | 19.777 | 466,677 | +65,154 | 0.07% | 9,229,516 |
| 2021-02-10 | 2021-02-08 | 18.712 | 401,523 | +15,891 | 0.06% | 7,513,439 |
| 2021-02-09 | 2021-02-05 | 18.033 | 385,632 | +78,926 | 0.06% | 6,953,995 |
| 2021-02-05 | 2021-02-03 | 18.780 | 306,706 | -13,949 | 0.04% | 5,760,034 |
| 2021-02-04 | 2021-02-02 | 19.188 | 320,655 | +8,828 | 0.05% | 6,152,756 |
| 2021-02-03 | 2021-02-01 | 18.373 | 311,827 | -12,889 | 0.05% | 5,729,053 |
| 2021-02-01 | 2021-01-28 | 18.758 | 324,716 | -8,829 | 0.05% | 6,090,912 |
| 2021-01-29 | 2021-01-27 | 20.004 | 333,545 | -35,666 | 0.05% | 6,672,113 |
| 2021-01-27 | 2021-01-25 | 20.842 | 369,211 | +8,687 | 0.05% | 7,695,037 |
| 2021-01-26 | 2021-01-22 | 20.842 | 360,524 | +11,145 | 0.05% | 7,513,984 |
| 2021-01-25 | 2021-01-21 | 20.049 | 349,379 | +4,414 | 0.05% | 7,004,681 |
| 2021-01-21 | 2021-01-19 | 18.508 | 344,965 | -3,355 | 0.05% | 6,384,771 |
| 2021-01-19 | 2021-01-15 | 19.233 | 348,320 | +12,360 | 0.05% | 6,699,376 |
| 2021-01-18 | 2021-01-14 | 19.279 | 335,960 | +27,368 | 0.05% | 6,476,873 |
| 2021-01-15 | 2021-01-13 | 20.434 | 308,592 | +3,531 | 0.05% | 6,305,789 |
| 2021-01-14 | 2021-01-12 | 20.525 | 305,061 | +1,766 | 0.04% | 6,261,280 |
| 2021-01-13 | 2021-01-11 | 20.321 | 303,295 | +2,472 | 0.04% | 6,163,196 |
| 2021-01-12 | 2021-01-08 | 20.819 | 300,823 | +2,472 | 0.04% | 6,262,890 |
| 2021-01-11 | 2021-01-07 | 20.774 | 298,351 | +883 | 0.04% | 6,197,908 |
| 2021-01-07 | 2021-01-05 | 19.052 | 297,468 | +15,891 | 0.04% | 5,667,408 |
| 2021-01-05 | 2020-12-31 | 17.648 | 281,577 | -109,119 | 0.04% | 4,969,159 |
| 2021-01-04 | 2020-12-29 | 17.059 | 390,696 | -1,236 | 0.06% | 6,664,725 |
| 2020-12-29 | 2020-12-24 | 16.991 | 391,932 | +3,001 | 0.06% | 6,659,172 |
| 2020-12-08 | 2020-12-04 | 14.272 | 388,931 | +24,014 | 0.06% | 5,550,874 |
| 2020-12-03 | 2020-12-01 | 14.544 | 364,917 | -12,360 | 0.05% | 5,307,346 |
| 2020-11-26 | 2020-11-24 | 14.023 | 377,277 | +12,360 | 0.06% | 5,290,531 |
| 2020-11-12 | 2020-11-10 | 14.023 | 364,917 | -29,487 | 0.05% | 5,117,207 |
| 2020-11-10 | 2020-11-06 | 12.460 | 394,404 | +6,533 | 0.06% | 4,914,194 |
| 2020-11-09 | 2020-11-05 | 13.094 | 387,871 | +1,766 | 0.06% | 5,078,827 |
| 2020-11-06 | 2020-11-04 | 12.505 | 386,105 | +3,531 | 0.06% | 4,828,284 |
| 2020-11-03 | 2020-10-30 | 11.554 | 382,574 | -35,314 | 0.06% | 4,420,118 |
| 2020-11-02 | 2020-10-29 | 12.007 | 417,888 | -8,828 | 0.06% | 5,017,461 |
| 2020-10-30 | 2020-10-28 | 10.863 | 426,716 | +8,828 | 0.06% | 4,635,278 |
| 2020-10-29 | 2020-10-27 | 11.010 | 417,888 | -41,493 | 0.06% | 4,600,917 |
| 2020-10-28 | 2020-10-23 | 11.259 | 459,381 | -8,828 | 0.07% | 5,172,228 |
| 2020-10-23 | 2020-10-21 | 10.432 | 468,209 | +8,828 | 0.07% | 4,884,472 |
| 2020-10-20 | 2020-10-16 | 10.613 | 459,381 | -3,531 | 0.07% | 4,875,632 |
| 2020-10-19 | 2020-10-15 | 11.599 | 462,912 | +4,414 | 0.07% | 5,369,288 |
| 2020-10-16 | 2020-10-14 | 10.444 | 458,498 | +5,826 | 0.07% | 4,788,358 |
| 2020-10-15 | 2020-10-12 | 8.552 | 452,672 | -11,476 | 0.07% | 3,871,229 |
| 2020-10-14 | 2020-10-09 | 8.790 | 464,148 | -26,486 | 0.07% | 4,079,777 |
| 2020-10-12 | 2020-10-08 | 9.005 | 490,634 | +15,009 | 0.07% | 4,418,176 |
| 2020-10-09 | 2020-10-07 | 8.586 | 475,625 | +8,828 | 0.07% | 4,083,684 |
| 2020-10-07 | 2020-10-05 | 7.929 | 466,797 | -44,142 | 0.07% | 3,701,215 |
| 2020-09-30 | 2020-09-28 | 7.555 | 510,939 | +17,657 | 0.07% | 3,860,230 |
| 2020-09-24 | 2020-09-22 | 7.702 | 493,282 | +44,142 | 0.07% | 3,799,465 |
| 2020-09-21 | 2020-09-17 | 8.110 | 449,140 | +14,125 | 0.07% | 3,642,613 |
| 2020-09-10 | 2020-09-08 | 7.045 | 435,015 | +15,009 | 0.06% | 3,064,876 |
| 2020-09-04 | 2020-09-02 | 7.272 | 420,006 | +6,356 | 0.06% | 3,054,280 |
| 2020-09-02 | 2020-08-31 | 7.555 | 413,650 | -17,657 | 0.06% | 3,125,195 |
| 2020-08-31 | 2020-08-27 | 8.008 | 431,307 | -8,828 | 0.06% | 3,454,015 |
| 2020-08-28 | 2020-08-26 | 8.178 | 440,135 | -8,829 | 0.06% | 3,599,493 |
| 2020-08-06 | 2020-08-04 | 9.141 | 448,964 | +17,657 | 0.07% | 4,103,962 |
| 2020-08-05 | 2020-08-03 | 9.277 | 431,307 | +17,657 | 0.06% | 4,001,185 |
| 2020-08-04 | 2020-07-31 | 8.835 | 413,650 | +20,129 | 0.06% | 3,654,651 |
| 2020-07-21 | 2020-07-17 | 7.759 | 393,521 | -3,532 | 0.06% | 3,053,351 |
| 2020-07-17 | 2020-07-15 | 7.918 | 397,053 | +1,766 | 0.06% | 3,143,721 |
| 2020-07-08 | 2020-07-06 | 8.280 | 395,287 | +1,766 | 0.06% | 3,273,016 |
| 2020-07-03 | 2020-06-30 | 7.521 | 393,521 | -132,426 | 0.06% | 2,959,745 |
| 2020-06-29 | 2020-06-24 | 8.642 | 525,947 | -129,954 | 0.08% | 4,545,062 |
| 2020-06-26 | 2020-06-23 | 8.723 | 655,901 | +15,407 | 0.10% | 5,721,339 |
| 2020-06-16 | 2020-06-12 | 9.013 | 640,494 | +1,379 | 0.10% | 5,772,682 |
| 2020-06-10 | 2020-06-08 | 9.013 | 639,115 | +254,838 | 0.10% | 5,760,253 |
| 2020-04-06 | 2020-04-02 | 7.772 | 384,277 | +8,621 | 0.06% | 2,986,488 |
| 2020-03-30 | 2020-03-26 | 7.876 | 375,656 | -2,587 | 0.06% | 2,958,705 |
| 2020-03-17 | 2020-03-13 | 8.108 | 378,243 | -17,242 | 0.06% | 3,066,829 |
| 2020-03-10 | 2020-03-06 | 8.920 | 395,485 | +2,587 | 0.06% | 3,527,751 |
| 2020-03-04 | 2020-03-02 | 9.187 | 392,898 | +17,242 | 0.06% | 3,609,496 |
| 2020-02-27 | 2020-02-25 | 9.570 | 375,656 | -134,143 | 0.06% | 3,594,892 |
| 2020-02-24 | 2020-02-20 | 10.173 | 509,799 | -8,621 | 0.08% | 5,186,091 |
| 2020-02-03 | 2020-01-30 | 9.512 | 518,420 | -10,260 | 0.08% | 4,931,024 |
| 2020-01-30 | 2020-01-24 | 10.231 | 528,680 | +8,622 | 0.08% | 5,408,826 |
| 2019-12-18 | 2019-12-16 | 10.382 | 520,058 | +134,143 | 0.08% | 5,399,038 |
| 2019-11-28 | 2019-11-26 | 10.416 | 385,915 | -158,282 | 0.06% | 4,019,847 |
| 2019-11-13 | 2019-11-11 | 10.857 | 544,197 | +4,310 | 0.08% | 5,908,450 |
| 2019-11-12 | 2019-11-08 | 11.159 | 539,887 | -13,449 | 0.08% | 6,024,479 |
| 2019-11-11 | 2019-11-07 | 11.112 | 553,336 | -132,763 | 0.08% | 6,148,879 |
| 2019-11-07 | 2019-11-05 | 11.286 | 686,099 | -44,830 | 0.10% | 7,743,569 |
| 2019-11-05 | 2019-11-01 | 10.822 | 730,929 | +27,243 | 0.11% | 7,910,399 |
| 2019-11-04 | 2019-10-31 | 10.869 | 703,686 | +47,415 | 0.11% | 7,648,214 |
| 2019-11-01 | 2019-10-30 | 11.008 | 656,271 | +81,728 | 0.10% | 7,224,220 |
| 2019-10-31 | 2019-10-29 | 11.275 | 574,543 | +89,313 | 0.09% | 6,477,842 |
| 2019-10-30 | 2019-10-28 | 11.194 | 485,230 | -8,621 | 0.07% | 5,431,459 |
| 2019-10-28 | 2019-10-24 | 10.428 | 493,851 | +94,487 | 0.07% | 5,149,881 |
| 2019-10-18 | 2019-10-16 | 10.857 | 399,364 | +8,621 | 0.06% | 4,335,970 |
| 2019-09-27 | 2019-09-25 | 10.915 | 390,743 | -86,210 | 0.06% | 4,265,033 |
| 2019-09-09 | 2019-09-05 | 11.472 | 476,953 | -2,134 | 0.07% | 5,471,588 |
| 2019-09-05 | 2019-09-03 | 11.217 | 479,087 | -8,621 | 0.07% | 5,373,811 |
| 2019-09-04 | 2019-09-02 | 11.124 | 487,708 | -395,187 | 0.07% | 5,425,253 |
| 2019-09-03 | 2019-08-30 | 10.706 | 882,895 | -21,381 | 0.13% | 9,452,622 |
| 2019-08-29 | 2019-08-27 | 10.776 | 904,276 | +486,053 | 0.14% | 9,744,471 |
| 2019-07-08 | 2019-07-04 | 10.208 | 418,223 | +1,724 | 0.06% | 4,269,059 |
| 2019-06-25 | 2019-06-21 | 10.326 | 416,499 | +13,663 | 0.06% | 4,300,746 |
| 2019-05-29 | 2019-05-27 | 10.050 | 402,836 | -58,368 | 0.06% | 4,048,545 |
| 2019-05-10 | 2019-05-08 | 9.930 | 461,204 | -9,003 | 0.07% | 4,579,837 |
| 2019-05-09 | 2019-05-07 | 9.870 | 470,207 | +20,845 | 0.07% | 4,641,043 |
| 2019-05-07 | 2019-05-03 | 10.530 | 449,362 | -73,543 | 0.07% | 4,731,703 |
| 2019-05-06 | 2019-05-02 | 10.254 | 522,905 | +140,249 | 0.08% | 5,361,861 |
| 2019-05-03 | 2019-04-30 | 10.266 | 382,656 | -6,670 | 0.06% | 3,928,339 |
| 2019-05-02 | 2019-04-29 | 10.170 | 389,326 | +17,141 | 0.06% | 3,959,460 |
| 2019-04-30 | 2019-04-26 | 10.206 | 372,185 | -93,721 | 0.07% | 3,798,526 |
| 2019-04-26 | 2019-04-24 | 10.818 | 465,906 | +102,059 | 0.09% | 5,040,011 |
| 2019-04-24 | 2019-04-18 | 10.890 | 363,847 | +1,668 | 0.07% | 3,962,154 |
| 2019-04-15 | 2019-04-11 | 11.717 | 362,179 | -82,715 | 0.07% | 4,243,698 |
| 2019-04-12 | 2019-04-10 | 12.017 | 444,894 | -3,836 | 0.08% | 5,346,270 |
| 2019-04-11 | 2019-04-09 | 12.329 | 448,730 | +88,719 | 0.08% | 5,532,289 |
| 2019-04-10 | 2019-04-08 | 11.717 | 360,011 | -61,703 | 0.07% | 4,218,295 |
| 2019-04-08 | 2019-04-03 | 12.665 | 421,714 | -61,703 | 0.08% | 5,340,828 |
| 2019-04-03 | 2019-04-01 | 13.144 | 483,417 | -36,188 | 0.09% | 6,354,174 |
| 2019-04-02 | 2019-03-29 | 13.552 | 519,605 | -31,852 | 0.10% | 7,041,715 |
| 2019-03-28 | 2019-03-26 | 12.497 | 551,457 | +8,005 | 0.10% | 6,891,377 |
| 2019-03-26 | 2019-03-22 | 14.212 | 543,452 | +23,391 | 0.10% | 7,723,383 |
| 2019-03-25 | 2019-03-21 | 14.137 | 520,061 | -7,979 | 0.10% | 7,351,852 |
| 2019-03-22 | 2019-03-20 | 14.036 | 528,040 | -92,880 | 0.10% | 7,411,706 |
| 2019-03-21 | 2019-03-19 | 12.470 | 620,920 | -2,074 | 0.12% | 7,742,694 |
| 2019-03-20 | 2019-03-18 | 12.583 | 622,994 | -6,384 | 0.12% | 7,838,824 |
| 2019-03-08 | 2019-03-06 | 12.758 | 629,378 | +3,990 | 0.12% | 8,029,577 |
| 2019-03-06 | 2019-03-04 | 12.608 | 625,388 | -3,990 | 0.12% | 7,884,622 |
| 2019-03-05 | 2019-03-01 | 11.768 | 629,378 | +15,959 | 0.12% | 7,406,457 |
| 2019-03-04 | 2019-02-28 | 11.279 | 613,419 | +28,087 | 0.12% | 6,918,837 |
| 2019-03-01 | 2019-02-27 | 11.292 | 585,332 | +1,596 | 0.11% | 6,609,375 |
| 2019-02-28 | 2019-02-26 | 11.505 | 583,736 | +2,394 | 0.11% | 6,715,719 |
| 2019-02-26 | 2019-02-22 | 11.592 | 581,342 | +49,472 | 0.11% | 6,739,176 |
| 2019-02-25 | 2019-02-21 | 11.505 | 531,870 | +67,664 | 0.10% | 6,119,015 |
| 2019-02-22 | 2019-02-20 | 11.467 | 464,206 | +30,003 | 0.09% | 5,323,107 |
| 2019-02-19 | 2019-02-15 | 11.079 | 434,203 | -30,641 | 0.08% | 4,810,370 |
| 2019-02-15 | 2019-02-13 | 11.404 | 464,844 | +30,641 | 0.09% | 5,301,295 |
| 2019-02-08 | 2019-01-31 | 11.768 | 434,203 | -7,980 | 0.08% | 5,109,657 |
| 2019-01-29 | 2019-01-25 | 10.352 | 442,183 | -1,596 | 0.09% | 4,577,364 |
| 2019-01-28 | 2019-01-24 | 9.850 | 443,779 | -4,628 | 0.09% | 4,371,421 |
| 2019-01-18 | 2019-01-16 | 8.472 | 448,407 | -27,927 | 0.09% | 3,798,853 |
| 2019-01-14 | 2019-01-10 | 8.911 | 476,334 | -798 | 0.09% | 4,244,383 |
| 2019-01-08 | 2019-01-04 | 8.146 | 477,132 | +479 | 0.09% | 3,886,738 |
| 2019-01-04 | 2019-01-02 | 8.246 | 476,653 | +638 | 0.09% | 3,930,625 |
| 2018-12-20 | 2018-12-18 | 9.161 | 476,015 | +1,277 | 0.09% | 4,360,852 |
| 2018-12-13 | 2018-12-11 | 9.236 | 474,738 | +638 | 0.09% | 4,384,851 |
| 2018-12-10 | 2018-12-06 | 9.876 | 474,100 | +3,990 | 0.09% | 4,681,980 |
| 2018-12-06 | 2018-12-04 | 10.189 | 470,110 | -1,118 | 0.09% | 4,789,866 |
| 2018-12-05 | 2018-12-03 | 10.063 | 471,228 | -3,989 | 0.09% | 4,742,201 |
| 2018-11-30 | 2018-11-28 | 9.650 | 475,217 | +27,927 | 0.09% | 4,585,810 |
| 2018-11-27 | 2018-11-23 | 9.261 | 447,290 | -159 | 0.09% | 4,142,543 |
| 2018-11-22 | 2018-11-20 | 9.399 | 447,449 | +5,266 | 0.09% | 4,205,699 |
| 2018-11-15 | 2018-11-13 | 10.151 | 442,183 | -4,787 | 0.09% | 4,488,698 |
| 2018-11-13 | 2018-11-09 | 8.785 | 446,970 | +798 | 0.09% | 3,926,718 |
| 2018-11-12 | 2018-11-08 | 8.773 | 446,172 | -2,394 | 0.09% | 3,914,116 |
| 2018-11-09 | 2018-11-07 | 9.048 | 448,566 | +7,979 | 0.09% | 4,058,793 |
| 2018-10-12 | 2018-10-10 | 8.672 | 440,587 | +2,553 | 0.08% | 3,820,948 |
| 2018-10-03 | 2018-09-28 | 10.540 | 438,034 | -161,820 | 0.08% | 4,616,759 |
| 2018-09-28 | 2018-09-26 | 10.452 | 599,854 | +145,862 | 0.12% | 6,269,674 |
| 2018-09-26 | 2018-09-21 | 10.502 | 453,992 | +15,958 | 0.09% | 4,767,883 |
| 2018-09-18 | 2018-09-14 | 10.013 | 438,034 | -1,915 | 0.08% | 4,386,195 |
| 2018-09-12 | 2018-09-10 | 9.650 | 439,949 | +1,596 | 0.08% | 4,245,476 |
| 2018-09-10 | 2018-09-06 | 10.051 | 438,353 | +7,980 | 0.08% | 4,405,870 |
| 2018-08-02 | 2018-07-31 | 12.520 | 430,373 | +2,393 | 0.08% | 5,388,202 |
| 2018-07-31 | 2018-07-27 | 12.908 | 427,980 | +479 | 0.08% | 5,524,514 |
| 2018-06-20 | 2018-06-15 | 12.833 | 427,501 | +161,981 | 0.08% | 5,486,185 |
| 2018-06-14 | 2018-06-12 | 14.311 | 265,520 | +6,025 | 0.05% | 3,799,821 |
| 2018-06-12 | 2018-06-08 | 14.208 | 259,495 | +3,899 | 0.05% | 3,686,978 |
| 2018-06-06 | 2018-06-04 | 13.618 | 255,596 | +2,339 | 0.05% | 3,480,810 |
| 2018-05-07 | 2018-05-03 | 18.491 | 253,257 | -18,045 | 0.05% | 4,683,046 |
| 2018-04-12 | 2018-04-10 | 17.286 | 271,302 | -77,982 | 0.05% | 4,689,695 |
| 2018-04-11 | 2018-04-09 | 17.183 | 349,284 | +77,982 | 0.07% | 6,001,851 |
| 2018-03-23 | 2018-03-21 | 19.492 | 271,302 | -3,119 | 0.05% | 5,288,084 |
| 2018-03-14 | 2018-03-12 | 17.568 | 274,421 | -155,966 | 0.05% | 4,821,028 |
| 2018-03-13 | 2018-03-09 | 16.491 | 430,387 | +155,966 | 0.08% | 7,097,442 |
| 2018-03-05 | 2018-03-01 | 15.773 | 274,421 | -7,798 | 0.05% | 4,328,368 |
| 2018-02-08 | 2018-02-06 | 15.388 | 282,219 | +7,798 | 0.06% | 4,342,794 |
| 2018-01-23 | 2018-01-19 | 17.850 | 274,421 | +1,216 | 0.05% | 4,898,446 |
| 2018-01-04 | 2018-01-02 | 18.235 | 273,205 | -2,339 | 0.05% | 4,981,842 |
| 2018-01-03 | 2017-12-29 | 17.029 | 275,544 | -15,004 | 0.05% | 4,692,354 |
| 2017-12-14 | 2017-12-12 | 14.490 | 290,548 | -14,193 | 0.06% | 4,210,155 |
| 2017-12-12 | 2017-12-08 | 13.670 | 304,741 | -14,193 | 0.06% | 4,165,718 |
| 2017-12-08 | 2017-12-06 | 13.593 | 318,934 | +7,097 | 0.06% | 4,335,193 |
| 2017-11-27 | 2017-11-23 | 14.234 | 311,837 | -14,193 | 0.06% | 4,438,665 |
| 2017-11-24 | 2017-11-22 | 14.696 | 326,030 | -7,096 | 0.06% | 4,791,196 |
| 2017-10-25 | 2017-10-23 | 13.849 | 333,126 | -2,340 | 0.07% | 4,613,537 |
| 2017-10-24 | 2017-10-20 | 14.080 | 335,466 | +2,340 | 0.07% | 4,723,377 |
| 2017-09-25 | 2017-09-21 | 12.721 | 333,126 | -93,580 | 0.07% | 4,237,619 |
| 2017-09-20 | 2017-09-18 | 11.797 | 426,706 | +7,799 | 0.08% | 5,034,059 |
| 2017-09-18 | 2017-09-14 | 11.528 | 418,907 | +77,982 | 0.08% | 4,829,243 |
| 2017-09-13 | 2017-09-11 | 10.836 | 340,925 | +7,799 | 0.07% | 3,694,174 |
| 2017-09-01 | 2017-08-30 | 11.054 | 333,126 | -11,698 | 0.07% | 3,682,286 |
| 2017-08-24 | 2017-08-21 | 11.143 | 344,824 | +88,573 | 0.07% | 3,842,545 |
| 2017-08-03 | 2017-08-01 | 11.413 | 256,251 | -18,716 | 0.07% | 2,924,538 |
| 2017-07-31 | 2017-07-27 | 11.092 | 274,967 | -38,991 | 0.07% | 3,049,990 |
| 2017-07-19 | 2017-07-17 | 10.784 | 313,958 | +18,716 | 0.08% | 3,385,862 |
| 2017-07-03 | 2017-06-29 | 19.495 | 295,242 | +69,160 | 0.08% | 5,755,808 |
| 2017-06-26 | 2017-06-22 | 19.121 | 226,082 | -26,100 | 0.08% | 4,322,906 |
| 2017-06-15 | 2017-06-13 | 19.359 | 252,182 | +3,527 | 0.09% | 4,882,024 |
| 2017-05-31 | 2017-05-26 | 19.597 | 248,655 | -940 | 0.08% | 4,872,964 |
| 2017-05-17 | 2017-05-15 | 20.040 | 249,595 | -3,527 | 0.08% | 5,001,781 |
| 2017-05-11 | 2017-05-09 | 19.563 | 253,122 | +940 | 0.09% | 4,951,893 |
| 2017-04-06 | 2017-04-03 | 19.631 | 252,182 | +3,527 | 0.09% | 4,950,664 |
| 2017-03-28 | 2017-03-24 | 22.149 | 248,655 | +29,392 | 0.08% | 5,507,464 |
| 2017-02-14 | 2017-02-10 | 22.455 | 219,263 | -823 | 0.07% | 4,923,600 |
| 2017-02-13 | 2017-02-09 | 21.945 | 220,086 | +353 | 0.07% | 4,829,761 |
| 2017-01-26 | 2017-01-24 | 22.047 | 219,733 | -11,757 | 0.07% | 4,844,443 |
| 2017-01-25 | 2017-01-23 | 22.217 | 231,490 | -17,635 | 0.08% | 5,143,028 |
| 2017-01-24 | 2017-01-20 | 22.217 | 249,125 | -23,514 | 0.08% | 5,534,826 |
| 2017-01-20 | 2017-01-18 | 21.877 | 272,639 | -10,345 | 0.09% | 5,964,478 |
| 2017-01-18 | 2017-01-16 | 21.469 | 282,984 | -5,879 | 0.10% | 6,075,258 |
| 2017-01-16 | 2017-01-12 | 21.911 | 288,863 | -705 | 0.10% | 6,329,236 |
| 2017-01-13 | 2017-01-11 | 21.911 | 289,568 | +33,859 | 0.10% | 6,344,683 |
| 2017-01-11 | 2017-01-09 | 22.285 | 255,709 | +706 | 0.09% | 5,698,504 |
| 2017-01-10 | 2017-01-06 | 21.911 | 255,003 | -706 | 0.09% | 5,587,334 |
| 2017-01-03 | 2016-12-29 | 22.115 | 255,709 | +706 | 0.09% | 5,655,004 |
| 2016-12-19 | 2016-12-15 | 21.843 | 255,003 | +11,756 | 0.09% | 5,569,983 |
| 2016-12-13 | 2016-12-09 | 21.230 | 243,247 | -5,878 | 0.08% | 5,164,230 |
| 2016-12-12 | 2016-12-08 | 21.264 | 249,125 | +28,686 | 0.08% | 5,297,499 |
| 2016-12-09 | 2016-12-07 | 20.346 | 220,439 | -587 | 0.07% | 4,485,007 |
| 2016-11-30 | 2016-11-28 | 21.196 | 221,026 | +1,763 | 0.08% | 4,684,950 |
| 2016-11-08 | 2016-11-04 | 19.121 | 219,263 | -1,176 | 0.07% | 4,192,520 |
| 2016-11-04 | 2016-11-02 | 17.930 | 220,439 | -5,878 | 0.07% | 3,952,506 |
| 2016-11-03 | 2016-11-01 | 18.168 | 226,317 | +7,054 | 0.08% | 4,111,800 |
| 2016-10-04 | 2016-09-30 | 19.699 | 219,263 | +7,054 | 0.07% | 4,319,340 |
| 2016-09-13 | 2016-09-09 | 22.013 | 212,209 | -2,351 | 0.07% | 4,671,341 |
| 2016-08-31 | 2016-08-29 | 19.597 | 214,560 | -8,230 | 0.07% | 4,204,794 |
| 2016-08-30 | 2016-08-26 | 20.992 | 222,790 | +8,230 | 0.08% | 4,676,860 |
| 2016-08-19 | 2016-08-17 | 20.992 | 214,560 | -17,635 | 0.07% | 4,504,094 |
| 2016-08-09 | 2016-08-05 | 19.699 | 232,195 | -12,933 | 0.08% | 4,574,092 |
| 2016-08-08 | 2016-08-04 | 19.359 | 245,128 | -5,173 | 0.08% | 4,745,464 |
| 2016-08-05 | 2016-08-03 | 18.985 | 250,301 | -13,285 | 0.09% | 4,751,933 |
| 2016-08-01 | 2016-07-28 | 18.134 | 263,586 | +11,757 | 0.09% | 4,779,947 |
| 2016-07-29 | 2016-07-27 | 17.964 | 251,829 | -823 | 0.09% | 4,523,902 |
| 2016-07-14 | 2016-07-12 | 18.611 | 252,652 | -2,469 | 0.09% | 4,702,010 |
| 2016-07-08 | 2016-07-06 | 17.590 | 255,121 | +588 | 0.09% | 4,487,560 |
| 2016-07-05 | 2016-06-30 | 17.998 | 254,533 | +2,939 | 0.09% | 4,581,137 |
| 2016-06-30 | 2016-06-28 | 19.757 | 251,594 | +13,752 | 0.09% | 4,970,629 |
| 2016-06-28 | 2016-06-24 | 19.434 | 237,842 | -4,462 | 0.09% | 4,622,184 |
| 2016-06-27 | 2016-06-23 | 19.757 | 242,304 | +2,566 | 0.09% | 4,787,090 |
| 2016-06-17 | 2016-06-15 | 19.362 | 239,738 | +5,578 | 0.09% | 4,641,839 |
| 2016-06-14 | 2016-06-10 | 19.290 | 234,160 | +14,168 | 0.08% | 4,517,045 |
| 2016-06-13 | 2016-06-08 | 21.334 | 219,992 | -781 | 0.08% | 4,693,354 |
| 2016-06-02 | 2016-05-31 | 21.621 | 220,773 | -2,008 | 0.08% | 4,773,344 |
| 2016-05-31 | 2016-05-27 | 21.047 | 222,781 | +669 | 0.08% | 4,688,951 |
| 2016-05-27 | 2016-05-25 | 21.047 | 222,112 | +1,339 | 0.08% | 4,674,870 |
| 2016-05-25 | 2016-05-23 | 21.262 | 220,773 | -27,890 | 0.08% | 4,694,184 |
| 2016-05-24 | 2016-05-20 | 20.832 | 248,663 | -27,889 | 0.09% | 5,180,203 |
| 2016-05-19 | 2016-05-17 | 22.051 | 276,552 | -11,156 | 0.10% | 6,098,336 |
| 2016-05-17 | 2016-05-13 | 21.155 | 287,708 | -5,578 | 0.10% | 6,086,441 |
| 2016-05-16 | 2016-05-12 | 21.442 | 293,286 | +6,694 | 0.11% | 6,288,571 |
| 2016-05-12 | 2016-05-10 | 21.011 | 286,592 | -1,116 | 0.10% | 6,021,728 |
| 2016-05-11 | 2016-05-09 | 20.725 | 287,708 | +5,578 | 0.10% | 5,962,649 |
| 2016-05-10 | 2016-05-06 | 21.513 | 282,130 | +6,693 | 0.10% | 6,069,598 |
| 2016-05-04 | 2016-04-29 | 22.984 | 275,437 | +3,347 | 0.10% | 6,330,525 |
| 2016-05-03 | 2016-04-28 | 22.912 | 272,090 | +2,231 | 0.10% | 6,234,087 |
| 2016-04-29 | 2016-04-27 | 22.840 | 269,859 | -5,578 | 0.10% | 6,163,619 |
| 2016-04-22 | 2016-04-20 | 22.087 | 275,437 | +5,578 | 0.10% | 6,083,625 |
| 2016-04-18 | 2016-04-14 | 21.370 | 269,859 | -2,789 | 0.10% | 5,766,902 |
| 2016-04-08 | 2016-04-06 | 20.330 | 272,648 | -19,522 | 0.10% | 5,542,999 |
| 2016-04-07 | 2016-04-05 | 20.151 | 292,170 | +55,779 | 0.10% | 5,887,506 |
| 2016-04-05 | 2016-03-31 | 19.900 | 236,391 | -13,945 | 0.08% | 4,704,174 |
| 2016-04-01 | 2016-03-30 | 20.259 | 250,336 | +12,829 | 0.09% | 5,071,439 |
| 2016-03-29 | 2016-03-23 | 18.968 | 237,507 | +23,427 | 0.09% | 4,504,966 |
| 2016-03-24 | 2016-03-22 | 19.541 | 214,080 | -1,673 | 0.08% | 4,183,425 |
| 2016-03-23 | 2016-03-21 | 18.215 | 215,753 | -17,849 | 0.08% | 3,929,886 |
| 2016-03-22 | 2016-03-18 | 17.749 | 233,602 | +9,482 | 0.08% | 4,146,114 |
| 2016-03-21 | 2016-03-17 | 17.480 | 224,120 | +3,905 | 0.08% | 3,917,551 |
| 2016-03-18 | 2016-03-16 | 16.996 | 220,215 | -10,487 | 0.08% | 3,742,697 |
| 2016-03-16 | 2016-03-14 | 17.175 | 230,702 | -669 | 0.08% | 3,962,291 |
| 2016-03-14 | 2016-03-10 | 16.296 | 231,371 | +7,474 | 0.08% | 3,770,529 |
| 2016-03-11 | 2016-03-09 | 16.494 | 223,897 | -12,829 | 0.08% | 3,692,883 |
| 2016-03-10 | 2016-03-08 | 16.852 | 236,726 | -16,734 | 0.08% | 3,989,360 |
| 2016-03-09 | 2016-03-07 | 17.551 | 253,460 | +19,300 | 0.09% | 4,448,582 |
| 2016-03-08 | 2016-03-04 | 17.462 | 234,160 | +3,570 | 0.08% | 4,088,849 |
| 2016-03-07 | 2016-03-03 | 16.476 | 230,590 | +6,693 | 0.08% | 3,799,141 |
| 2016-03-04 | 2016-03-02 | 16.189 | 223,897 | -1,115 | 0.08% | 3,624,645 |
| 2016-03-03 | 2016-03-01 | 15.382 | 225,012 | -1,116 | 0.08% | 3,461,166 |
| 2016-03-02 | 2016-02-29 | 14.988 | 226,128 | +12,829 | 0.08% | 3,389,144 |
| 2016-02-22 | 2016-02-18 | 17.910 | 213,299 | -5,578 | 0.08% | 3,820,179 |
| 2016-02-19 | 2016-02-17 | 15.974 | 218,877 | +5,578 | 0.08% | 3,496,289 |
| 2016-02-18 | 2016-02-16 | 17.390 | 213,299 | -5,578 | 0.08% | 3,709,283 |
| 2016-02-17 | 2016-02-15 | 16.171 | 218,877 | -1,562 | 0.08% | 3,539,453 |
| 2016-02-16 | 2016-02-12 | 14.755 | 220,439 | +224 | 0.08% | 3,252,503 |
| 2016-02-12 | 2016-02-05 | 15.848 | 220,215 | +6,916 | 0.08% | 3,490,026 |
| 2016-02-04 | 2016-02-02 | 17.641 | 213,299 | -17,738 | 0.08% | 3,762,819 |
| 2016-02-01 | 2016-01-28 | 17.408 | 231,037 | -5,577 | 0.08% | 4,021,890 |
| 2016-01-29 | 2016-01-27 | 17.856 | 236,614 | -2,232 | 0.08% | 4,225,024 |
| 2016-01-28 | 2016-01-26 | 18.035 | 238,846 | -20,080 | 0.09% | 4,307,699 |
| 2016-01-25 | 2016-01-21 | 18.035 | 258,926 | +5,578 | 0.09% | 4,669,852 |
| 2016-01-13 | 2016-01-11 | 21.585 | 253,348 | -11,267 | 0.09% | 5,468,565 |
| 2016-01-12 | 2016-01-08 | 23.091 | 264,615 | +6,693 | 0.09% | 6,110,261 |
| 2016-01-11 | 2016-01-07 | 23.450 | 257,922 | -892 | 0.09% | 6,048,192 |
| 2016-01-08 | 2016-01-06 | 24.991 | 258,814 | -893 | 0.09% | 6,468,149 |
| 2016-01-07 | 2016-01-05 | 25.099 | 259,707 | +8,144 | 0.09% | 6,518,402 |
| 2016-01-06 | 2016-01-04 | 25.171 | 251,563 | +15,618 | 0.09% | 6,332,035 |
| 2016-01-05 | 2015-12-31 | 26.713 | 235,945 | +5,578 | 0.08% | 6,302,698 |
| 2016-01-04 | 2015-12-29 | 24.920 | 230,367 | -1,674 | 0.08% | 5,740,696 |
| 2015-12-30 | 2015-12-28 | 25.063 | 232,041 | -111 | 0.08% | 5,815,691 |
| 2015-12-23 | 2015-12-21 | 26.928 | 232,152 | -16,734 | 0.08% | 6,251,321 |
| 2015-12-18 | 2015-12-16 | 23.450 | 248,886 | -2,566 | 0.09% | 5,836,301 |
| 2015-12-17 | 2015-12-15 | 23.306 | 251,452 | +2,566 | 0.09% | 5,860,409 |
| 2015-12-16 | 2015-12-14 | 22.123 | 248,886 | +11,156 | 0.09% | 5,506,112 |
| 2015-12-15 | 2015-12-11 | 20.725 | 237,730 | +8,032 | 0.09% | 4,926,872 |
| 2015-12-14 | 2015-12-10 | 23.629 | 229,698 | +7,809 | 0.08% | 5,427,528 |
| 2015-12-11 | 2015-12-09 | 24.023 | 221,889 | +2,789 | 0.08% | 5,330,525 |
| 2015-12-10 | 2015-12-08 | 23.629 | 219,100 | +11,156 | 0.08% | 5,177,108 |
| 2015-12-04 | 2015-12-02 | 24.812 | 207,944 | -11,156 | 0.07% | 5,159,551 |
| 2015-12-01 | 2015-11-27 | 23.199 | 219,100 | +11,156 | 0.08% | 5,082,836 |
| 2015-11-24 | 2015-11-20 | 24.561 | 207,944 | -11,156 | 0.07% | 5,107,359 |
| 2015-11-20 | 2015-11-18 | 23.593 | 219,100 | -3,347 | 0.08% | 5,169,252 |
| 2015-11-11 | 2015-11-09 | 23.450 | 222,447 | +11,156 | 0.08% | 5,216,314 |
| 2015-11-10 | 2015-11-06 | 24.490 | 211,291 | -2,231 | 0.08% | 5,174,414 |
| 2015-11-06 | 2015-11-04 | 23.988 | 213,522 | +32,575 | 0.08% | 5,121,866 |
| 2015-11-03 | 2015-10-30 | 26.211 | 180,947 | +6,136 | 0.06% | 4,742,728 |
| 2015-10-27 | 2015-10-23 | 27.968 | 174,811 | +2,789 | 0.06% | 4,889,031 |
| 2015-10-26 | 2015-10-22 | 27.717 | 172,022 | -223 | 0.06% | 4,767,854 |
| 2015-10-20 | 2015-10-16 | 28.254 | 172,245 | +2,788 | 0.06% | 4,866,674 |
| 2015-10-16 | 2015-10-14 | 27.752 | 169,457 | -3,904 | 0.06% | 4,702,837 |
| 2015-10-14 | 2015-10-12 | 25.673 | 173,361 | +2,231 | 0.06% | 4,450,654 |
| 2015-10-12 | 2015-10-08 | 25.852 | 171,130 | -558 | 0.06% | 4,424,058 |
| 2015-10-09 | 2015-10-07 | 26.426 | 171,688 | -2,231 | 0.06% | 4,536,980 |
| 2015-10-06 | 2015-10-02 | 24.633 | 173,919 | -8,367 | 0.06% | 4,284,136 |
| 2015-09-29 | 2015-09-24 | 23.737 | 182,286 | +5,578 | 0.07% | 4,326,839 |
| 2015-09-25 | 2015-09-23 | 23.629 | 176,708 | +2,789 | 0.06% | 4,175,429 |
| 2015-09-24 | 2015-09-22 | 24.454 | 173,919 | +2,231 | 0.06% | 4,252,956 |
| 2015-09-23 | 2015-09-21 | 24.597 | 171,688 | +40,942 | 0.06% | 4,223,023 |
| 2015-08-12 | 2015-08-10 | 28.003 | 130,746 | +2,231 | 0.05% | 3,661,330 |
| 2015-07-27 | 2015-07-23 | 29.330 | 128,515 | -2,789 | 0.05% | 3,769,351 |
| 2015-07-21 | 2015-07-17 | 30.226 | 131,304 | -334 | 0.05% | 3,968,853 |
| 2015-07-14 | 2015-07-10 | 28.541 | 131,638 | -2,789 | 0.05% | 3,757,109 |
| 2015-07-13 | 2015-07-09 | 24.741 | 134,427 | +6,135 | 0.05% | 3,325,792 |
| 2015-06-19 | 2015-06-17 | 31.230 | 128,292 | -5,578 | 0.05% | 4,006,611 |
| 2015-06-18 | 2015-06-16 | 30.442 | 133,870 | +5,578 | 0.05% | 4,075,214 |
| 2015-06-16 | 2015-06-12 | 33.202 | 128,292 | -5,578 | 0.05% | 4,259,612 |
| 2015-06-15 | 2015-06-11 | 31.195 | 133,870 | +5,578 | 0.05% | 4,176,014 |
| 2015-06-11 | 2015-06-09 | 32.943 | 128,292 | +3,196 | 0.05% | 4,226,321 |
| 2015-06-04 | 2015-06-02 | 36.304 | 125,096 | +17,221 | 0.05% | 4,541,455 |
| 2015-06-02 | 2015-05-29 | 35.085 | 107,875 | -5,416 | 0.04% | 3,784,796 |
| 2015-05-29 | 2015-05-27 | 36.267 | 113,291 | -10,830 | 0.04% | 4,108,705 |
| 2015-05-28 | 2015-05-26 | 35.787 | 124,121 | -5,416 | 0.05% | 4,441,883 |
| 2015-05-22 | 2015-05-20 | 34.716 | 129,537 | +10,290 | 0.05% | 4,496,968 |
| 2015-05-15 | 2015-05-13 | 33.017 | 119,247 | +3,249 | 0.04% | 3,937,160 |
| 2015-05-13 | 2015-05-11 | 33.091 | 115,998 | +2,599 | 0.04% | 3,838,456 |
| 2015-05-11 | 2015-05-07 | 30.690 | 113,399 | +7,473 | 0.04% | 3,480,233 |
| 2015-05-06 | 2015-05-04 | 33.165 | 105,926 | +5,957 | 0.04% | 3,512,991 |
| 2015-05-05 | 2015-04-30 | 33.349 | 99,969 | +5,416 | 0.04% | 3,333,889 |
| 2015-04-29 | 2015-04-27 | 35.085 | 94,553 | +8,664 | 0.03% | 3,317,394 |
| 2015-04-24 | 2015-04-22 | 33.238 | 85,889 | +325 | 0.03% | 2,854,816 |
| 2015-04-14 | 2015-04-10 | 32.315 | 85,564 | -4,332 | 0.03% | 2,765,013 |
| 2015-04-08 | 2015-04-01 | 28.327 | 89,896 | -8,123 | 0.03% | 2,546,442 |
| 2015-04-02 | 2015-03-31 | 26.923 | 98,019 | +5,849 | 0.04% | 2,638,979 |
| 2015-04-01 | 2015-03-30 | 27.809 | 92,170 | -15,705 | 0.03% | 2,563,201 |
| 2015-03-31 | 2015-03-27 | 24.116 | 107,875 | -8,665 | 0.04% | 2,601,549 |
| 2015-03-20 | 2015-03-18 | 21.531 | 116,540 | +10,831 | 0.04% | 2,509,237 |
| 2015-03-17 | 2015-03-13 | 21.088 | 105,709 | -5,415 | 0.04% | 2,229,185 |
| 2015-03-13 | 2015-03-11 | 22.196 | 111,124 | +5,415 | 0.04% | 2,466,496 |
| 2015-03-11 | 2015-03-09 | 23.341 | 105,709 | +4,332 | 0.04% | 2,467,329 |
| 2015-03-10 | 2015-03-06 | 23.932 | 101,377 | -16,246 | 0.04% | 2,426,121 |
| 2015-03-09 | 2015-03-05 | 21.974 | 117,623 | +5,416 | 0.04% | 2,584,683 |
| 2015-03-06 | 2015-03-04 | 22.048 | 112,207 | -4,874 | 0.04% | 2,473,958 |
| 2015-03-05 | 2015-03-03 | 22.085 | 117,081 | +14,621 | 0.04% | 2,585,745 |
| 2015-03-04 | 2015-03-02 | 21.753 | 102,460 | +1,083 | 0.04% | 2,228,783 |
| 2015-02-26 | 2015-02-24 | 21.457 | 101,377 | +1,625 | 0.04% | 2,175,272 |
| 2015-02-05 | 2015-02-03 | 22.491 | 99,752 | +2,708 | 0.04% | 2,243,556 |
| 2015-02-02 | 2015-01-29 | 22.381 | 97,044 | -5,416 | 0.04% | 2,171,898 |
| 2015-01-29 | 2015-01-27 | 23.710 | 102,460 | +5,416 | 0.04% | 2,429,335 |
| 2015-01-28 | 2015-01-26 | 23.525 | 97,044 | +5,415 | 0.04% | 2,283,002 |
| 2015-01-20 | 2015-01-16 | 24.301 | 91,629 | +108 | 0.03% | 2,226,675 |
| 2015-01-13 | 2015-01-09 | 25.040 | 91,521 | -3,249 | 0.03% | 2,291,651 |
| 2015-01-07 | 2015-01-05 | 23.784 | 94,770 | -8,123 | 0.03% | 2,254,005 |
| 2015-01-06 | 2015-01-02 | 22.454 | 102,893 | +8,123 | 0.04% | 2,310,402 |
| 2015-01-02 | 2014-12-29 | 22.861 | 94,770 | -5,415 | 0.03% | 2,166,505 |
| 2014-12-23 | 2014-12-19 | 22.122 | 100,185 | +5,415 | 0.04% | 2,216,295 |
| 2014-12-19 | 2014-12-17 | 22.381 | 94,770 | -1,624 | 0.03% | 2,121,004 |
| 2014-12-11 | 2014-12-09 | 20.275 | 96,394 | -5,416 | 0.04% | 1,954,431 |
| 2014-12-05 | 2014-12-03 | 20.756 | 101,810 | -758 | 0.04% | 2,113,123 |
| 2014-12-03 | 2014-12-01 | 21.014 | 102,568 | +1,625 | 0.04% | 2,155,372 |
| 2014-12-02 | 2014-11-28 | 20.866 | 100,943 | +6,173 | 0.04% | 2,106,312 |
| 2014-12-01 | 2014-11-27 | 22.085 | 94,770 | +2,708 | 0.03% | 2,093,004 |
| 2014-11-27 | 2014-11-25 | 22.417 | 92,062 | -1,625 | 0.03% | 2,063,798 |
| 2014-11-24 | 2014-11-20 | 22.196 | 93,687 | +1,625 | 0.03% | 2,079,466 |
| 2014-11-12 | 2014-11-10 | 25.003 | 92,062 | -2,816 | 0.03% | 2,301,798 |
| 2014-11-04 | 2014-10-31 | 25.815 | 94,878 | -8,665 | 0.04% | 2,449,293 |
| 2014-10-31 | 2014-10-29 | 26.111 | 103,543 | +1,083 | 0.04% | 2,703,574 |
| 2014-10-30 | 2014-10-28 | 25.926 | 102,460 | +3,250 | 0.04% | 2,656,376 |
| 2014-10-29 | 2014-10-27 | 25.852 | 99,210 | +2,166 | 0.04% | 2,564,789 |
| 2014-10-24 | 2014-10-22 | 26.960 | 97,044 | -1,083 | 0.04% | 2,616,313 |
| 2014-10-23 | 2014-10-21 | 27.071 | 98,127 | +1,624 | 0.04% | 2,656,382 |
| 2014-10-22 | 2014-10-20 | 26.000 | 96,503 | -1,083 | 0.04% | 2,509,063 |
| 2014-10-20 | 2014-10-16 | 25.298 | 97,586 | +2,166 | 0.04% | 2,468,745 |
| 2014-10-17 | 2014-10-15 | 25.963 | 95,420 | -1,083 | 0.04% | 2,477,381 |
| 2014-10-16 | 2014-10-14 | 24.449 | 96,503 | +1,083 | 0.04% | 2,359,374 |
| 2014-10-10 | 2014-10-08 | 26.369 | 95,420 | +1,083 | 0.04% | 2,516,145 |
| 2014-10-09 | 2014-10-07 | 26.148 | 94,337 | -2,707 | 0.03% | 2,466,683 |
| 2014-10-06 | 2014-09-30 | 24.596 | 97,044 | -2,708 | 0.04% | 2,386,937 |
| 2014-10-03 | 2014-09-29 | 23.562 | 99,752 | +1,083 | 0.04% | 2,350,392 |
| 2014-09-30 | 2014-09-26 | 24.707 | 98,669 | +1,625 | 0.04% | 2,437,838 |
| 2014-09-24 | 2014-09-22 | 23.230 | 97,044 | -5,416 | 0.04% | 2,254,330 |
| 2014-09-23 | 2014-09-19 | 23.747 | 102,460 | -10,831 | 0.04% | 2,433,119 |
| 2014-09-12 | 2014-09-10 | 24.042 | 113,291 | -5,415 | 0.04% | 2,723,795 |
| 2014-09-05 | 2014-09-03 | 24.744 | 118,706 | -45,165 | 0.04% | 2,937,281 |
| 2014-08-27 | 2014-08-25 | 22.344 | 163,871 | +62,278 | 0.06% | 3,661,471 |
| 2014-08-26 | 2014-08-22 | 17.450 | 101,593 | +2,707 | 0.04% | 1,772,816 |
| 2014-06-11 | 2014-06-09 | 16.804 | 98,886 | -216 | 0.04% | 1,661,668 |
| 2014-05-22 | 2014-05-20 | 15.530 | 99,102 | +1,182 | 0.04% | 1,539,084 |
| 2014-05-16 | 2014-05-14 | 15.530 | 97,920 | +50,940 | 0.04% | 1,520,727 |
| 2014-04-11 | 2014-04-09 | 14.727 | 46,980 | -5,351 | 0.02% | 691,860 |
| 2014-04-10 | 2014-04-08 | 13.774 | 52,331 | +5,351 | 0.02% | 720,784 |
| 2014-04-08 | 2014-04-04 | 14.839 | 46,980 | -5,351 | 0.02% | 697,128 |
| 2014-04-04 | 2014-04-02 | 15.399 | 52,331 | +5,351 | 0.02% | 805,870 |
| 2014-04-02 | 2014-03-31 | 15.437 | 46,980 | -5,351 | 0.02% | 725,224 |
| 2014-04-01 | 2014-03-28 | 15.138 | 52,331 | +5,351 | 0.02% | 792,178 |
| 2014-03-10 | 2014-03-06 | 18.203 | 46,980 | -10,702 | 0.02% | 855,167 |
| 2014-03-04 | 2014-02-28 | 16.278 | 57,682 | +2,675 | 0.02% | 938,939 |
| 2014-03-03 | 2014-02-27 | 16.072 | 55,007 | -7,491 | 0.02% | 884,088 |
| 2014-02-20 | 2014-02-18 | 15.998 | 62,498 | -2,675 | 0.02% | 999,813 |
| 2014-02-19 | 2014-02-17 | 15.904 | 65,173 | +2,675 | 0.02% | 1,036,516 |
| 2014-02-10 | 2014-02-06 | 14.727 | 62,498 | +5,351 | 0.02% | 920,389 |
| 2014-01-24 | 2014-01-22 | 16.745 | 57,147 | +2,676 | 0.02% | 956,930 |
| 2014-01-20 | 2014-01-16 | 16.726 | 54,471 | +2,675 | 0.02% | 911,103 |
| 2014-01-10 | 2014-01-08 | 17.437 | 51,796 | -15,517 | 0.02% | 903,144 |
| 2014-01-06 | 2014-01-02 | 16.895 | 67,313 | -1,071 | 0.03% | 1,137,225 |
| 2014-01-03 | 2013-12-31 | 16.521 | 68,384 | -749 | 0.03% | 1,129,759 |
| 2013-12-23 | 2013-12-19 | 14.671 | 69,133 | -5,351 | 0.03% | 1,014,224 |
| 2013-12-17 | 2013-12-13 | 14.633 | 74,484 | -2,675 | 0.03% | 1,089,943 |
| 2013-12-12 | 2013-12-10 | 14.577 | 77,159 | -2,675 | 0.03% | 1,124,761 |
| 2013-12-09 | 2013-12-05 | 14.297 | 79,834 | +2,140 | 0.03% | 1,141,375 |
| 2013-12-05 | 2013-12-03 | 14.428 | 77,694 | +5,351 | 0.03% | 1,120,943 |
| 2013-12-04 | 2013-12-02 | 14.073 | 72,343 | +1,070 | 0.03% | 1,018,053 |
| 2013-12-03 | 2013-11-29 | 14.166 | 71,273 | +12,842 | 0.03% | 1,009,655 |
| 2013-12-02 | 2013-11-28 | 14.390 | 58,431 | -1,070 | 0.02% | 840,839 |
| 2013-11-29 | 2013-11-27 | 13.587 | 59,501 | +1,070 | 0.02% | 808,421 |
| 2013-11-28 | 2013-11-26 | 13.250 | 58,431 | -2,140 | 0.02% | 774,227 |
| 2013-11-27 | 2013-11-25 | 13.493 | 60,571 | +2,140 | 0.02% | 817,299 |
| 2013-11-22 | 2013-11-20 | 13.456 | 58,431 | +2,140 | 0.02% | 786,239 |
| 2013-11-21 | 2013-11-19 | 13.437 | 56,291 | -2,140 | 0.02% | 756,392 |
| 2013-11-20 | 2013-11-18 | 13.774 | 58,431 | -2,675 | 0.02% | 804,803 |
| 2013-11-19 | 2013-11-15 | 13.774 | 61,106 | +8,026 | 0.02% | 841,648 |
| 2013-11-18 | 2013-11-14 | 14.222 | 53,080 | -2,676 | 0.02% | 754,909 |
| 2013-11-14 | 2013-11-12 | 13.531 | 55,756 | -1,605 | 0.02% | 754,413 |
| 2013-11-13 | 2013-11-11 | 13.811 | 57,361 | -14,982 | 0.02% | 792,210 |
| 2013-11-12 | 2013-11-08 | 13.400 | 72,343 | +18,728 | 0.03% | 969,381 |
| 2013-11-11 | 2013-11-07 | 14.876 | 53,615 | +5,351 | 0.02% | 797,587 |
| 2013-10-30 | 2013-10-28 | 15.250 | 48,264 | -8,027 | 0.02% | 736,025 |
| 2013-10-24 | 2013-10-22 | 14.409 | 56,291 | -1,605 | 0.02% | 811,096 |
| 2013-10-21 | 2013-10-17 | 13.811 | 57,896 | -3,746 | 0.02% | 799,598 |
| 2013-10-17 | 2013-10-15 | 13.101 | 61,642 | -10,701 | 0.02% | 807,558 |
| 2013-10-11 | 2013-10-09 | 11.213 | 72,343 | +642 | 0.03% | 811,198 |
| 2013-09-30 | 2013-09-26 | 9.419 | 71,701 | -21,403 | 0.03% | 675,359 |
| 2013-09-27 | 2013-09-25 | 9.699 | 93,104 | -536 | 0.03% | 903,056 |
| 2013-09-26 | 2013-09-24 | 9.606 | 93,640 | +10,702 | 0.03% | 899,505 |
| 2013-09-25 | 2013-09-23 | 9.587 | 82,938 | -5,351 | 0.03% | 795,151 |
| 2013-09-17 | 2013-09-13 | 8.858 | 88,289 | +5,351 | 0.03% | 782,103 |
| 2013-09-16 | 2013-09-12 | 9.027 | 82,938 | -5,351 | 0.03% | 748,651 |
| 2013-09-09 | 2013-09-05 | 9.625 | 88,289 | +5,351 | 0.03% | 849,753 |
| 2013-09-03 | 2013-08-30 | 8.896 | 82,938 | -5,351 | 0.03% | 737,801 |
| 2013-09-02 | 2013-08-29 | 8.896 | 88,289 | -16,052 | 0.03% | 785,403 |
| 2013-08-30 | 2013-08-28 | 8.559 | 104,341 | +21,403 | 0.04% | 893,099 |
| 2013-08-28 | 2013-08-26 | 9.307 | 82,938 | -47,836 | 0.03% | 771,901 |
| 2013-08-27 | 2013-08-23 | 7.588 | 130,774 | -5,351 | 0.05% | 992,262 |
| 2013-08-23 | 2013-08-21 | 7.662 | 136,125 | +26,754 | 0.05% | 1,043,039 |
| 2013-08-22 | 2013-08-20 | 7.718 | 109,371 | +10,381 | 0.04% | 844,172 |
| 2013-08-21 | 2013-08-19 | 8.148 | 98,990 | -5,351 | 0.04% | 806,597 |
| 2013-08-20 | 2013-08-16 | 8.074 | 104,341 | +5,351 | 0.04% | 842,399 |
| 2013-08-16 | 2013-08-13 | 8.466 | 98,990 | +5,350 | 0.04% | 838,047 |
| 2013-08-15 | 2013-08-12 | 8.597 | 93,640 | -5,350 | 0.03% | 805,004 |
| 2013-08-12 | 2013-08-08 | 8.410 | 98,990 | +5,350 | 0.04% | 832,497 |
| 2013-08-09 | 2013-08-07 | 8.634 | 93,640 | -5,350 | 0.03% | 808,504 |
| 2013-07-25 | 2013-07-23 | 8.634 | 98,990 | -2,676 | 0.04% | 854,697 |
| 2013-07-23 | 2013-07-19 | 8.092 | 101,666 | +2,676 | 0.04% | 822,702 |
| 2013-07-19 | 2013-07-17 | 8.840 | 98,990 | -25,684 | 0.04% | 875,047 |
| 2013-07-18 | 2013-07-16 | 8.746 | 124,674 | +45,482 | 0.05% | 1,090,437 |
| 2013-07-17 | 2013-07-15 | 9.157 | 79,192 | -13,377 | 0.03% | 725,198 |
| 2013-07-16 | 2013-07-12 | 8.541 | 92,569 | +5,350 | 0.03% | 790,607 |
| 2013-07-15 | 2013-07-11 | 8.877 | 87,219 | -8,240 | 0.03% | 774,254 |
| 2013-07-12 | 2013-07-10 | 8.728 | 95,459 | +2,141 | 0.04% | 833,130 |
| 2013-07-11 | 2013-07-09 | 8.802 | 93,318 | +11,450 | 0.03% | 821,420 |
| 2013-07-04 | 2013-07-02 | 10.335 | 81,868 | -5,351 | 0.03% | 846,093 |
| 2013-07-02 | 2013-06-27 | 9.886 | 87,219 | -160,524 | 0.03% | 862,275 |
| 2013-06-27 | 2013-06-25 | 9.412 | 247,743 | +45,489 | 0.09% | 2,331,634 |
| 2013-06-26 | 2013-06-24 | 9.146 | 202,254 | -14,786 | 0.08% | 1,849,894 |
| 2013-06-25 | 2013-06-21 | 9.696 | 217,040 | +9,506 | 0.08% | 2,104,323 |
| 2013-06-24 | 2013-06-20 | 9.999 | 207,534 | +21,123 | 0.08% | 2,075,037 |
| 2013-06-21 | 2013-06-19 | 10.870 | 186,411 | -15,843 | 0.07% | 2,026,218 |
| 2013-06-20 | 2013-06-18 | 10.813 | 202,254 | +10,562 | 0.08% | 2,186,935 |
| 2013-06-19 | 2013-06-17 | 10.889 | 191,692 | -8,977 | 0.07% | 2,087,250 |
| 2013-06-18 | 2013-06-14 | 10.529 | 200,669 | +8,977 | 0.08% | 2,112,797 |
| 2013-06-17 | 2013-06-13 | 10.907 | 191,692 | +58,088 | 0.07% | 2,090,880 |
| 2013-06-13 | 2013-06-10 | 11.286 | 133,604 | -21,123 | 0.05% | 1,507,886 |
| 2013-06-11 | 2013-06-07 | 10.794 | 154,727 | +21,123 | 0.06% | 1,670,104 |
| 2013-06-10 | 2013-06-06 | 11.267 | 133,604 | -5,280 | 0.05% | 1,505,356 |
| 2013-06-07 | 2013-06-05 | 11.438 | 138,884 | +45,414 | 0.05% | 1,588,517 |
| 2013-06-06 | 2013-06-04 | 10.586 | 93,470 | +11,090 | 0.04% | 989,434 |
| 2013-06-05 | 2013-06-03 | 11.078 | 82,380 | +5,281 | 0.03% | 912,600 |
| 2013-06-04 | 2013-05-31 | 11.078 | 77,099 | -8,449 | 0.03% | 854,097 |
| 2013-06-03 | 2013-05-30 | 11.002 | 85,548 | +8,449 | 0.03% | 941,215 |
| 2013-05-31 | 2013-05-29 | 11.684 | 77,099 | -1,584 | 0.03% | 900,817 |
| 2013-05-29 | 2013-05-27 | 12.176 | 78,683 | -21,124 | 0.03% | 958,064 |
| 2013-05-28 | 2013-05-24 | 11.059 | 99,807 | -6,125 | 0.04% | 1,103,765 |
| 2013-05-27 | 2013-05-23 | 10.567 | 105,932 | +14,047 | 0.04% | 1,119,345 |
| 2013-05-23 | 2013-05-21 | 11.381 | 91,885 | +5,280 | 0.03% | 1,045,735 |
| 2013-05-22 | 2013-05-20 | 11.381 | 86,605 | -85,654 | 0.03% | 985,644 |
| 2013-05-21 | 2013-05-16 | 10.813 | 172,259 | -139,835 | 0.07% | 1,862,605 |
| 2013-05-20 | 2013-05-15 | 10.017 | 312,094 | +317 | 0.12% | 3,126,394 |
| 2013-05-16 | 2013-05-14 | 9.241 | 311,777 | -6,653 | 0.12% | 2,881,155 |
| 2013-05-15 | 2013-05-13 | 9.222 | 318,430 | -46,471 | 0.12% | 2,936,606 |
| 2013-05-14 | 2013-05-10 | 9.071 | 364,901 | +25,876 | 0.14% | 3,309,888 |
| 2013-05-13 | 2013-05-09 | 8.995 | 339,025 | -18,483 | 0.13% | 3,049,496 |
| 2013-05-10 | 2013-05-08 | 8.768 | 357,508 | +10,561 | 0.14% | 3,134,508 |
| 2013-05-09 | 2013-05-07 | 8.787 | 346,947 | +10,562 | 0.13% | 3,048,483 |
| 2013-05-08 | 2013-05-06 | 8.900 | 336,385 | +10,561 | 0.13% | 2,993,899 |
| 2013-05-06 | 2013-05-02 | 8.787 | 325,824 | +2,641 | 0.12% | 2,862,884 |
| 2013-05-03 | 2013-04-30 | 8.881 | 323,183 | -2,112 | 0.12% | 2,870,278 |
| 2013-05-02 | 2013-04-29 | 8.673 | 325,295 | -55,871 | 0.12% | 2,821,276 |
| 2013-04-30 | 2013-04-26 | 8.294 | 381,166 | +25,981 | 0.14% | 3,161,484 |
| 2013-04-29 | 2013-04-25 | 8.521 | 355,185 | +12,463 | 0.13% | 3,026,703 |
| 2013-04-26 | 2013-04-24 | 8.465 | 342,722 | -5,281 | 0.13% | 2,901,030 |
| 2013-04-25 | 2013-04-23 | 8.408 | 348,003 | -15,842 | 0.13% | 2,925,962 |
| 2013-04-24 | 2013-04-22 | 8.427 | 363,845 | +5,281 | 0.14% | 3,066,049 |
| 2013-04-22 | 2013-04-18 | 8.162 | 358,564 | +35,909 | 0.14% | 2,926,487 |
| 2013-04-19 | 2013-04-17 | 8.427 | 322,655 | -52,808 | 0.12% | 2,718,949 |
| 2013-04-17 | 2013-04-15 | 7.934 | 375,463 | +11,724 | 0.14% | 2,979,092 |
| 2013-04-16 | 2013-04-12 | 8.351 | 363,739 | -12,780 | 0.14% | 3,037,604 |
| 2013-04-15 | 2013-04-11 | 8.275 | 376,519 | +7,393 | 0.14% | 3,115,810 |
| 2013-04-12 | 2013-04-10 | 8.143 | 369,126 | +10,562 | 0.14% | 3,005,701 |
| 2013-04-11 | 2013-04-09 | 8.143 | 358,564 | -1,056 | 0.14% | 2,919,697 |
| 2013-04-10 | 2013-04-08 | 7.878 | 359,620 | -4,119 | 0.14% | 2,832,956 |
| 2013-04-09 | 2013-04-05 | 7.859 | 363,739 | +4,647 | 0.14% | 2,858,516 |
| 2013-04-08 | 2013-04-03 | 8.105 | 359,092 | +5,280 | 0.14% | 2,910,397 |
| 2013-04-05 | 2013-04-02 | 8.237 | 353,812 | +6,020 | 0.13% | 2,914,503 |
| 2013-04-02 | 2013-03-27 | 8.900 | 347,792 | -7,076 | 0.13% | 3,095,424 |
| 2013-03-28 | 2013-03-26 | 8.900 | 354,868 | +16,899 | 0.13% | 3,158,402 |
| 2013-03-27 | 2013-03-25 | 9.146 | 337,969 | -16,688 | 0.13% | 3,091,197 |
| 2013-03-26 | 2013-03-22 | 8.673 | 354,657 | +23,025 | 0.13% | 3,075,932 |
| 2013-03-25 | 2013-03-21 | 8.446 | 331,632 | -15,843 | 0.13% | 2,800,877 |
| 2013-03-22 | 2013-03-20 | 8.332 | 347,475 | +19,011 | 0.13% | 2,895,202 |
| 2013-03-20 | 2013-03-18 | 7.972 | 328,464 | +2,112 | 0.12% | 2,618,620 |
| 2013-03-19 | 2013-03-15 | 8.332 | 326,352 | +13,730 | 0.12% | 2,719,203 |
| 2013-03-18 | 2013-03-14 | 8.370 | 312,622 | -15,842 | 0.12% | 2,616,643 |
| 2013-03-15 | 2013-03-13 | 7.991 | 328,464 | +2,640 | 0.12% | 2,624,840 |
| 2013-03-14 | 2013-03-12 | 7.934 | 325,824 | -6,336 | 0.12% | 2,585,233 |
| 2013-03-13 | 2013-03-11 | 8.332 | 332,160 | +23,763 | 0.13% | 2,767,596 |
| 2013-03-12 | 2013-03-08 | 8.957 | 308,397 | -5,281 | 0.12% | 2,762,320 |
| 2013-03-11 | 2013-03-07 | 9.090 | 313,678 | -1,584 | 0.12% | 2,851,202 |
| 2013-03-07 | 2013-03-05 | 9.146 | 315,262 | +2,640 | 0.12% | 2,883,510 |
| 2013-03-01 | 2013-02-27 | 8.181 | 312,622 | -10,561 | 0.12% | 2,557,443 |
| 2013-02-27 | 2013-02-25 | 8.048 | 323,183 | +5,281 | 0.12% | 2,600,999 |
| 2013-02-26 | 2013-02-22 | 8.218 | 317,902 | -32,741 | 0.12% | 2,612,677 |
| 2013-02-25 | 2013-02-21 | 8.332 | 350,643 | -4,225 | 0.13% | 2,921,598 |
| 2013-02-22 | 2013-02-20 | 8.010 | 354,868 | -6,865 | 0.13% | 2,842,562 |
| 2013-02-20 | 2013-02-18 | 7.404 | 361,733 | -15,842 | 0.14% | 2,678,351 |
| 2013-02-18 | 2013-02-14 | 6.950 | 377,575 | -2,641 | 0.14% | 2,624,049 |
| 2013-02-15 | 2013-02-08 | 6.988 | 380,216 | -528 | 0.14% | 2,656,803 |
| 2013-02-08 | 2013-02-06 | 7.101 | 380,744 | -2,112 | 0.14% | 2,703,753 |
| 2013-02-06 | 2013-02-04 | 6.950 | 382,856 | +12,146 | 0.14% | 2,660,751 |
| 2013-02-04 | 2013-01-31 | 6.874 | 370,710 | -22,707 | 0.14% | 2,548,259 |
| 2013-02-01 | 2013-01-30 | 7.177 | 393,417 | -21,124 | 0.15% | 2,823,547 |
| 2013-01-31 | 2013-01-29 | 6.609 | 414,541 | -5,808 | 0.16% | 2,739,653 |
| 2013-01-30 | 2013-01-28 | 6.533 | 420,349 | +8,449 | 0.16% | 2,746,198 |
| 2013-01-29 | 2013-01-25 | 6.476 | 411,900 | +55,448 | 0.16% | 2,667,599 |
| 2013-01-28 | 2013-01-24 | 7.158 | 356,452 | +5,281 | 0.13% | 2,551,500 |
| 2013-01-25 | 2013-01-23 | 7.575 | 351,171 | +10,561 | 0.13% | 2,659,998 |
| 2013-01-24 | 2013-01-22 | 7.802 | 340,610 | +7,921 | 0.13% | 2,657,402 |
| 2013-01-23 | 2013-01-21 | 7.499 | 332,689 | +2,641 | 0.13% | 2,494,803 |
| 2013-01-22 | 2013-01-18 | 7.613 | 330,048 | -10,562 | 0.12% | 2,512,499 |
| 2013-01-21 | 2013-01-17 | 7.631 | 340,610 | +10,562 | 0.13% | 2,599,352 |
| 2013-01-18 | 2013-01-16 | 8.010 | 330,048 | -7,921 | 0.12% | 2,643,749 |
| 2013-01-17 | 2013-01-15 | 7.802 | 337,969 | -2,641 | 0.13% | 2,636,797 |
| 2013-01-15 | 2013-01-11 | 8.162 | 340,610 | -21,123 | 0.13% | 2,779,952 |
| 2013-01-14 | 2013-01-10 | 8.181 | 361,733 | -116,177 | 0.14% | 2,959,202 |
| 2013-01-11 | 2013-01-09 | 7.518 | 477,910 | +58,089 | 0.18% | 3,592,852 |
| 2013-01-09 | 2013-01-07 | 7.158 | 419,821 | +47,527 | 0.16% | 3,005,098 |
| 2013-01-08 | 2013-01-04 | 7.101 | 372,294 | -42,247 | 0.14% | 2,643,748 |
| 2013-01-07 | 2013-01-03 | 6.931 | 414,541 | +7,922 | 0.16% | 2,873,103 |
| 2013-01-04 | 2013-01-02 | 6.533 | 406,619 | -1,162 | 0.15% | 2,656,498 |
| 2013-01-03 | 2012-12-31 | 6.249 | 407,781 | -33,163 | 0.15% | 2,548,259 |
| 2013-01-02 | 2012-12-27 | 6.438 | 440,944 | +31,156 | 0.17% | 2,838,998 |
| 2012-12-28 | 2012-12-24 | 6.552 | 409,788 | -6,337 | 0.16% | 2,684,961 |
| 2012-12-27 | 2012-12-20 | 6.382 | 416,125 | +21,651 | 0.16% | 2,655,562 |
| 2012-12-21 | 2012-12-19 | 6.533 | 394,474 | +26,404 | 0.15% | 2,577,153 |
| 2012-12-20 | 2012-12-18 | 5.984 | 368,070 | -6,337 | 0.14% | 2,202,522 |
| 2012-12-19 | 2012-12-17 | 6.079 | 374,407 | +10,562 | 0.14% | 2,275,892 |
| 2012-12-18 | 2012-12-14 | 5.946 | 363,845 | +5,281 | 0.14% | 2,163,459 |
| 2012-12-17 | 2012-12-13 | 5.757 | 358,564 | +5,280 | 0.14% | 2,064,158 |
| 2012-12-14 | 2012-12-12 | 5.795 | 353,284 | +2,641 | 0.13% | 2,047,142 |
| 2012-12-13 | 2012-12-11 | 5.681 | 350,643 | -5,281 | 0.13% | 1,991,999 |
| 2012-12-12 | 2012-12-10 | 5.681 | 355,924 | +5,281 | 0.13% | 2,022,000 |
| 2012-12-04 | 2012-11-30 | 5.814 | 350,643 | +5,281 | 0.13% | 2,038,479 |
| 2012-12-03 | 2012-11-29 | 5.795 | 345,362 | -3,169 | 0.13% | 2,001,238 |
| 2012-11-30 | 2012-11-28 | 5.700 | 348,531 | +3,169 | 0.13% | 1,986,601 |
| 2012-11-29 | 2012-11-27 | 5.795 | 345,362 | -2,641 | 0.13% | 2,001,238 |
| 2012-11-27 | 2012-11-23 | 5.719 | 348,003 | +5,387 | 0.13% | 1,990,181 |
| 2012-11-23 | 2012-11-21 | 5.700 | 342,616 | -2,746 | 0.13% | 1,952,886 |
| 2012-11-19 | 2012-11-15 | 5.757 | 345,362 | -5,281 | 0.13% | 1,988,158 |
| 2012-11-14 | 2012-11-12 | 5.851 | 350,643 | -5,281 | 0.13% | 2,051,759 |
| 2012-11-12 | 2012-11-08 | 5.738 | 355,924 | +3,169 | 0.13% | 2,042,220 |
| 2012-11-09 | 2012-11-07 | 5.927 | 352,755 | -2,641 | 0.13% | 2,090,837 |
| 2012-11-06 | 2012-11-02 | 5.814 | 355,396 | +5,281 | 0.13% | 2,066,111 |
| 2012-10-31 | 2012-10-29 | 5.586 | 350,115 | -7,921 | 0.13% | 1,955,849 |
| 2012-10-26 | 2012-10-24 | 6.135 | 358,036 | +1,584 | 0.14% | 2,196,718 |
| 2012-10-25 | 2012-10-22 | 6.022 | 356,452 | +2,640 | 0.13% | 2,146,500 |
| 2012-10-22 | 2012-10-18 | 5.795 | 353,812 | +5,809 | 0.13% | 2,050,202 |
| 2012-10-19 | 2012-10-17 | 5.624 | 348,003 | -7,921 | 0.13% | 1,957,231 |
| 2012-10-18 | 2012-10-16 | 5.416 | 355,924 | +528 | 0.13% | 1,927,640 |
| 2012-10-11 | 2012-10-09 | 5.473 | 355,396 | -5,281 | 0.13% | 1,944,971 |
| 2012-10-10 | 2012-10-08 | 5.227 | 360,677 | +2,641 | 0.14% | 1,885,082 |
| 2012-10-09 | 2012-10-05 | 5.340 | 358,036 | -19,011 | 0.14% | 1,911,959 |
| 2012-09-26 | 2012-09-24 | 5.132 | 377,047 | -15,842 | 0.14% | 1,934,940 |
| 2012-09-24 | 2012-09-20 | 5.113 | 392,889 | -1,585 | 0.15% | 2,008,798 |
| 2012-09-19 | 2012-09-17 | 5.208 | 394,474 | +3,697 | 0.15% | 2,054,252 |
| 2012-09-14 | 2012-09-12 | 5.151 | 390,777 | -21,123 | 0.15% | 2,012,800 |
| 2012-09-12 | 2012-09-10 | 5.170 | 411,900 | +3,696 | 0.16% | 2,129,399 |
| 2012-08-13 | 2012-08-09 | 5.302 | 408,204 | -5,280 | 0.15% | 2,164,402 |
| 2012-08-03 | 2012-08-01 | 4.734 | 413,484 | +5,280 | 0.16% | 1,957,498 |
| 2012-07-13 | 2012-07-11 | 5.321 | 408,204 | +5,281 | 0.15% | 2,172,132 |
| 2012-07-12 | 2012-07-10 | 5.302 | 402,923 | +5,281 | 0.15% | 2,136,401 |
| 2012-07-04 | 2012-06-29 | 5.397 | 397,642 | +5,281 | 0.15% | 2,146,050 |
| 2012-07-03 | 2012-06-28 | 5.359 | 392,361 | -5,281 | 0.15% | 2,102,689 |
| 2012-06-27 | 2012-06-25 | 5.454 | 397,642 | -5,281 | 0.15% | 2,168,640 |
| 2012-06-26 | 2012-06-22 | 5.548 | 402,923 | +5,281 | 0.15% | 2,235,591 |
| 2012-06-22 | 2012-06-20 | 5.917 | 397,642 | +8,202 | 0.15% | 2,352,710 |
| 2012-06-21 | 2012-06-19 | 5.781 | 389,440 | -2,586 | 0.15% | 2,251,472 |
| 2012-06-20 | 2012-06-18 | 5.839 | 392,026 | +5,172 | 0.15% | 2,289,162 |
| 2012-06-18 | 2012-06-14 | 5.665 | 386,854 | -207 | 0.15% | 2,191,641 |
| 2012-06-14 | 2012-06-12 | 5.723 | 387,061 | +2,586 | 0.15% | 2,215,266 |
| 2012-06-08 | 2012-06-06 | 5.801 | 384,475 | +31,031 | 0.15% | 2,230,202 |
| 2012-06-04 | 2012-05-31 | 6.497 | 353,444 | -1,862 | 0.14% | 2,296,226 |
| 2012-06-01 | 2012-05-30 | 6.535 | 355,306 | -21,411 | 0.14% | 2,322,063 |
| 2012-05-31 | 2012-05-29 | 6.613 | 376,717 | +23,273 | 0.15% | 2,491,128 |
| 2012-05-24 | 2012-05-22 | 6.439 | 353,444 | -2,068 | 0.14% | 2,275,724 |
| 2012-05-23 | 2012-05-21 | 6.245 | 355,512 | +2,068 | 0.14% | 2,220,300 |
| 2012-05-22 | 2012-05-18 | 6.381 | 353,444 | -10,343 | 0.14% | 2,255,222 |
| 2012-05-16 | 2012-05-14 | 6.690 | 363,787 | +5,171 | 0.14% | 2,433,762 |
| 2012-05-10 | 2012-05-08 | 7.135 | 358,616 | -10,343 | 0.14% | 2,558,650 |
| 2012-05-08 | 2012-05-04 | 7.251 | 368,959 | +3,103 | 0.14% | 2,675,249 |
| 2012-05-04 | 2012-05-02 | 7.521 | 365,856 | -3,103 | 0.14% | 2,751,785 |
| 2012-05-03 | 2012-04-30 | 7.425 | 368,959 | -517 | 0.14% | 2,739,455 |
| 2012-04-26 | 2012-04-24 | 7.057 | 369,476 | -10,344 | 0.14% | 2,607,557 |
| 2012-04-24 | 2012-04-20 | 7.289 | 379,820 | +10,344 | 0.15% | 2,768,688 |
| 2012-04-23 | 2012-04-19 | 7.367 | 369,476 | +5,171 | 0.14% | 2,721,861 |
| 2012-04-20 | 2012-04-18 | 7.463 | 364,305 | -1,551 | 0.14% | 2,718,988 |
| 2012-04-19 | 2012-04-17 | 7.405 | 365,856 | +3,620 | 0.14% | 2,709,341 |
| 2012-04-17 | 2012-04-13 | 8.314 | 362,236 | -4,861 | 0.14% | 3,011,722 |
| 2012-04-16 | 2012-04-12 | 8.392 | 367,097 | +3,827 | 0.14% | 3,080,529 |
| 2012-04-12 | 2012-04-10 | 8.624 | 363,270 | -5,275 | 0.14% | 3,132,703 |
| 2012-04-11 | 2012-04-05 | 8.604 | 368,545 | +1,551 | 0.14% | 3,171,066 |
| 2012-04-10 | 2012-04-03 | 8.295 | 366,994 | -96,920 | 0.14% | 3,044,185 |
| 2012-04-03 | 2012-03-30 | 8.140 | 463,914 | -6,517 | 0.18% | 3,776,368 |
| 2012-03-20 | 2012-03-16 | 8.643 | 470,431 | +6,310 | 0.18% | 4,065,914 |
| 2012-03-13 | 2012-03-09 | 9.262 | 464,121 | -7,758 | 0.18% | 4,298,545 |
| 2012-03-08 | 2012-03-06 | 8.972 | 471,879 | +2,586 | 0.18% | 4,233,537 |
| 2012-03-05 | 2012-03-01 | 9.378 | 469,293 | +12,413 | 0.18% | 4,400,891 |
| 2012-03-02 | 2012-02-29 | 9.784 | 456,880 | +5,171 | 0.18% | 4,469,999 |
| 2012-02-29 | 2012-02-27 | 9.996 | 451,709 | -5,689 | 0.17% | 4,515,481 |
| 2012-02-28 | 2012-02-24 | 9.900 | 457,398 | +2,069 | 0.18% | 4,528,131 |
| 2012-02-27 | 2012-02-23 | 9.880 | 455,329 | -2,586 | 0.18% | 4,498,845 |
| 2012-02-22 | 2012-02-20 | 9.668 | 457,915 | +2,586 | 0.18% | 4,427,001 |
| 2012-02-20 | 2012-02-16 | 9.842 | 455,329 | +1,034 | 0.18% | 4,481,237 |
| 2012-02-17 | 2012-02-15 | 9.919 | 454,295 | +48,616 | 0.18% | 4,506,196 |
| 2012-02-16 | 2012-02-14 | 9.687 | 405,679 | +10,343 | 0.16% | 3,929,841 |
| 2012-02-15 | 2012-02-13 | 10.170 | 395,336 | +143,778 | 0.15% | 4,020,748 |
| 2012-02-14 | 2012-02-10 | 10.112 | 251,558 | +4,654 | 0.10% | 2,543,868 |
| 2012-02-13 | 2012-02-09 | 10.402 | 246,904 | -5,689 | 0.10% | 2,568,415 |
| 2012-02-10 | 2012-02-08 | 9.958 | 252,593 | -3,103 | 0.10% | 2,515,263 |
| 2012-02-08 | 2012-02-06 | 9.513 | 255,696 | -4,655 | 0.10% | 2,432,449 |
| 2012-02-07 | 2012-02-03 | 9.706 | 260,351 | -26,376 | 0.10% | 2,527,073 |
| 2012-02-06 | 2012-02-02 | 9.088 | 286,727 | -3,620 | 0.11% | 2,605,681 |
| 2012-02-03 | 2012-02-01 | 8.798 | 290,347 | -2,586 | 0.11% | 2,554,368 |
| 2012-02-02 | 2012-01-31 | 8.604 | 292,933 | +4,137 | 0.11% | 2,520,479 |
| 2012-02-01 | 2012-01-30 | 8.759 | 288,796 | +2,069 | 0.11% | 2,529,555 |
| 2012-01-31 | 2012-01-27 | 9.126 | 286,727 | -5,172 | 0.11% | 2,616,769 |
| 2012-01-27 | 2012-01-20 | 8.836 | 291,899 | +2,586 | 0.11% | 2,579,310 |
| 2012-01-26 | 2012-01-19 | 8.740 | 289,313 | -1,551 | 0.11% | 2,528,490 |
| 2012-01-20 | 2012-01-18 | 8.392 | 290,864 | +3,103 | 0.11% | 2,440,813 |
| 2012-01-18 | 2012-01-16 | 8.044 | 287,761 | +2,068 | 0.11% | 2,314,622 |
| 2012-01-16 | 2012-01-12 | 8.508 | 285,693 | +1,035 | 0.11% | 2,430,564 |
| 2011-12-30 | 2011-12-28 | 7.986 | 284,658 | -5,689 | 0.11% | 2,273,151 |
| 2011-12-29 | 2011-12-23 | 7.850 | 290,347 | +6,723 | 0.11% | 2,279,283 |
| 2011-12-19 | 2011-12-15 | 7.560 | 283,624 | +517 | 0.11% | 2,144,246 |
| 2011-12-07 | 2011-12-05 | 8.836 | 283,107 | -1,551 | 0.11% | 2,501,621 |
| 2011-12-05 | 2011-12-01 | 8.759 | 284,658 | +27,411 | 0.11% | 2,493,311 |
| 2011-12-01 | 2011-11-29 | 8.662 | 257,247 | +4,137 | 0.10% | 2,228,348 |
| 2011-11-29 | 2011-11-25 | 8.218 | 253,110 | -44,788 | 0.10% | 2,079,951 |
| 2011-11-28 | 2011-11-24 | 8.604 | 297,898 | -47,995 | 0.12% | 2,563,199 |
| 2011-11-22 | 2011-11-18 | 9.030 | 345,893 | +16,343 | 0.13% | 3,123,298 |
| 2011-11-21 | 2011-11-17 | 9.358 | 329,550 | -3,103 | 0.13% | 3,084,050 |
| 2011-11-18 | 2011-11-16 | 9.436 | 332,653 | +13,964 | 0.13% | 3,138,817 |
| 2011-11-15 | 2011-11-11 | 9.300 | 318,689 | +41,892 | 0.12% | 2,963,923 |
| 2011-11-14 | 2011-11-10 | 9.358 | 276,797 | -2,586 | 0.11% | 2,590,368 |
| 2011-11-11 | 2011-11-09 | 10.093 | 279,383 | +16,240 | 0.11% | 2,819,845 |
| 2011-11-10 | 2011-11-08 | 10.402 | 263,143 | +3,310 | 0.10% | 2,737,341 |
| 2011-11-09 | 2011-11-07 | 10.054 | 259,833 | -2,586 | 0.10% | 2,612,477 |
| 2011-11-08 | 2011-11-04 | 9.861 | 262,419 | -1,035 | 0.10% | 2,587,738 |
| 2011-11-07 | 2011-11-03 | 9.629 | 263,454 | +2,586 | 0.10% | 2,536,816 |
| 2011-11-04 | 2011-11-02 | 9.687 | 260,868 | +3,103 | 0.10% | 2,527,047 |
| 2011-11-03 | 2011-11-01 | 9.474 | 257,765 | -3,620 | 0.10% | 2,442,164 |
| 2011-11-02 | 2011-10-31 | 9.784 | 261,385 | +2,069 | 0.10% | 2,557,325 |
| 2011-11-01 | 2011-10-28 | 9.455 | 259,316 | -11,068 | 0.10% | 2,451,845 |
| 2011-10-31 | 2011-10-27 | 9.436 | 270,384 | -5,172 | 0.10% | 2,551,265 |
| 2011-10-28 | 2011-10-26 | 8.372 | 275,556 | +9,516 | 0.11% | 2,307,026 |
| 2011-10-27 | 2011-10-25 | 8.140 | 266,040 | -18,101 | 0.10% | 2,165,628 |
| 2011-10-26 | 2011-10-24 | 8.314 | 284,141 | -15,516 | 0.11% | 2,362,420 |
| 2011-10-21 | 2011-10-19 | 7.870 | 299,657 | +11,896 | 0.12% | 2,358,162 |
| 2011-10-19 | 2011-10-17 | 8.701 | 287,761 | +2,586 | 0.11% | 2,503,798 |
| 2011-10-18 | 2011-10-14 | 8.005 | 285,175 | +2,586 | 0.11% | 2,282,793 |
| 2011-10-17 | 2011-10-13 | 8.585 | 282,589 | +4,137 | 0.11% | 2,426,012 |
| 2011-10-10 | 2011-10-06 | 6.400 | 278,452 | +5,172 | 0.11% | 1,782,104 |
| 2011-10-06 | 2011-10-03 | 6.825 | 273,280 | -3,620 | 0.11% | 1,865,251 |
| 2011-10-04 | 2011-09-30 | 7.289 | 276,900 | +5,171 | 0.11% | 2,018,455 |
| 2011-10-03 | 2011-09-28 | 7.251 | 271,729 | +1,035 | 0.11% | 1,970,253 |
| 2011-09-20 | 2011-09-16 | 7.502 | 270,694 | -62,062 | 0.10% | 2,030,791 |
| 2011-09-16 | 2011-09-14 | 7.425 | 332,756 | +2,586 | 0.13% | 2,470,654 |
| 2011-09-15 | 2011-09-12 | 7.715 | 330,170 | -51,719 | 0.13% | 2,547,213 |
| 2011-09-14 | 2011-09-09 | 8.044 | 381,889 | +62,062 | 0.15% | 3,071,746 |
| 2011-09-12 | 2011-09-08 | 8.276 | 319,827 | -58,959 | 0.12% | 2,646,755 |
| 2011-09-09 | 2011-09-07 | 8.314 | 378,786 | -2,068 | 0.15% | 3,149,323 |
| 2011-09-08 | 2011-09-06 | 8.256 | 380,854 | +63,613 | 0.15% | 3,144,425 |
| 2011-09-07 | 2011-09-05 | 8.430 | 317,241 | -36,203 | 0.12% | 2,674,426 |
| 2011-09-05 | 2011-09-01 | 8.218 | 353,444 | +52,753 | 0.14% | 2,904,453 |
| 2011-09-02 | 2011-08-31 | 7.986 | 300,691 | +25,859 | 0.12% | 2,401,183 |
| 2011-08-31 | 2011-08-29 | 7.715 | 274,832 | -552,352 | 0.11% | 2,120,289 |
| 2011-08-30 | 2011-08-26 | 8.798 | 827,184 | -1,035 | 0.32% | 7,277,267 |
| 2011-08-26 | 2011-08-24 | 8.662 | 828,219 | +207 | 0.32% | 7,174,274 |
| 2011-08-24 | 2011-08-22 | 8.701 | 828,012 | -18,101 | 0.32% | 7,204,501 |
| 2011-08-17 | 2011-08-15 | 9.513 | 846,113 | -10,034 | 0.33% | 8,049,117 |
| 2011-08-16 | 2011-08-12 | 8.624 | 856,147 | +31,031 | 0.33% | 7,383,087 |
| 2011-08-12 | 2011-08-10 | 8.372 | 825,116 | +1,035 | 0.32% | 6,908,085 |
| 2011-08-11 | 2011-08-09 | 8.411 | 824,081 | +9,309 | 0.32% | 6,931,288 |
| 2011-08-09 | 2011-08-05 | 9.590 | 814,772 | +301,518 | 0.32% | 7,813,985 |
| 2011-08-04 | 2011-08-02 | 11.118 | 513,254 | +262,730 | 0.20% | 5,706,305 |
| 2011-08-03 | 2011-08-01 | 11.466 | 250,524 | -517 | 0.10% | 2,872,492 |
| 2011-08-02 | 2011-07-29 | 11.485 | 251,041 | +2,586 | 0.10% | 2,883,274 |
| 2011-07-29 | 2011-07-27 | 11.775 | 248,455 | +77,577 | 0.10% | 2,925,633 |
| 2011-07-26 | 2011-07-22 | 12.375 | 170,878 | -1,034 | 0.07% | 2,114,564 |
| 2011-07-25 | 2011-07-21 | 12.297 | 171,912 | -1,034 | 0.07% | 2,114,064 |
| 2011-07-22 | 2011-07-20 | 12.491 | 172,946 | -58,959 | 0.07% | 2,160,219 |
| 2011-07-21 | 2011-07-19 | 12.916 | 231,905 | +5,171 | 0.09% | 2,995,307 |
| 2011-07-19 | 2011-07-15 | 13.225 | 226,734 | +5,172 | 0.09% | 2,998,662 |
| 2011-07-18 | 2011-07-14 | 14.289 | 221,562 | +4,138 | 0.09% | 3,165,880 |
| 2011-07-13 | 2011-07-11 | 14.927 | 217,424 | -4,345 | 0.08% | 3,245,485 |
| 2011-07-12 | 2011-07-08 | 15.275 | 221,769 | +3,104 | 0.09% | 3,387,527 |
| 2011-07-07 | 2011-07-05 | 15.816 | 218,665 | +59,476 | 0.08% | 3,458,497 |
| 2011-07-04 | 2011-06-29 | 16.435 | 159,189 | -1,035 | 0.06% | 2,616,295 |
| 2011-06-23 | 2011-06-21 | 15.507 | 160,224 | +1,552 | 0.06% | 2,484,601 |
| 2011-06-10 | 2011-06-08 | 19.451 | 158,672 | +2,586 | 0.06% | 3,086,406 |
| 2011-06-08 | 2011-06-03 | 20.650 | 156,086 | +1,034 | 0.06% | 3,223,220 |
| 2011-06-01 | 2011-05-30 | 19.567 | 155,052 | -3,103 | 0.06% | 3,033,980 |
| 2011-05-30 | 2011-05-26 | 20.109 | 158,155 | +1,034 | 0.06% | 3,180,322 |
| 2011-05-24 | 2011-05-20 | 22.207 | 157,121 | -10,343 | 0.06% | 3,489,172 |
| 2011-05-23 | 2011-05-19 | 22.408 | 167,464 | -27,669 | 0.06% | 3,752,482 |
| 2011-05-20 | 2011-05-18 | 22.568 | 195,133 | -4,981 | 0.08% | 4,403,825 |
| 2011-05-18 | 2011-05-16 | 21.524 | 200,114 | -996 | 0.08% | 4,307,301 |
| 2011-05-16 | 2011-05-12 | 21.886 | 201,110 | +12,949 | 0.08% | 4,401,423 |
| 2011-05-13 | 2011-05-11 | 21.966 | 188,161 | -2,490 | 0.08% | 4,133,138 |
| 2011-05-12 | 2011-05-09 | 21.685 | 190,651 | +22,412 | 0.08% | 4,134,241 |
| 2011-05-11 | 2011-05-06 | 21.886 | 168,239 | -2,490 | 0.07% | 3,682,020 |
| 2011-05-09 | 2011-05-05 | 22.207 | 170,729 | +1,195 | 0.07% | 3,791,363 |
| 2011-05-06 | 2011-05-04 | 21.163 | 169,534 | -4,980 | 0.07% | 3,587,818 |
| 2011-05-05 | 2011-05-03 | 21.123 | 174,514 | +5,179 | 0.07% | 3,686,201 |
| 2011-05-04 | 2011-04-29 | 21.564 | 169,335 | +6,276 | 0.07% | 3,651,607 |
| 2011-04-28 | 2011-04-26 | 23.131 | 163,059 | -498 | 0.07% | 3,771,640 |
| 2011-04-27 | 2011-04-21 | 23.612 | 163,557 | -21,217 | 0.07% | 3,861,975 |
| 2011-04-26 | 2011-04-20 | 24.576 | 184,774 | -44,525 | 0.07% | 4,541,039 |
| 2011-04-20 | 2011-04-18 | 28.311 | 229,299 | -9,961 | 0.09% | 6,491,637 |
| 2011-04-19 | 2011-04-15 | 28.391 | 239,260 | +1,494 | 0.10% | 6,792,857 |
| 2011-04-18 | 2011-04-14 | 27.869 | 237,766 | -498 | 0.10% | 6,626,317 |
| 2011-04-15 | 2011-04-13 | 28.271 | 238,264 | +4,981 | 0.10% | 6,735,876 |
| 2011-04-13 | 2011-04-11 | 26.664 | 233,283 | +5,478 | 0.09% | 6,220,340 |
| 2011-04-12 | 2011-04-08 | 27.227 | 227,805 | +996 | 0.09% | 6,202,345 |
| 2011-04-11 | 2011-04-07 | 26.986 | 226,809 | +11,953 | 0.09% | 6,120,579 |
| 2011-04-08 | 2011-04-06 | 28.512 | 214,856 | +9,961 | 0.09% | 6,125,885 |
| 2011-04-07 | 2011-04-04 | 28.913 | 204,895 | +14,941 | 0.08% | 5,924,161 |
| 2011-04-06 | 2011-04-01 | 29.234 | 189,954 | +498 | 0.08% | 5,553,193 |
| 2011-04-04 | 2011-03-31 | 28.793 | 189,456 | -10,459 | 0.08% | 5,454,946 |
| 2011-03-31 | 2011-03-29 | 27.789 | 199,915 | +13,946 | 0.08% | 5,555,389 |
| 2011-03-28 | 2011-03-24 | 27.548 | 185,969 | +1,494 | 0.07% | 5,123,039 |
| 2011-03-25 | 2011-03-23 | 27.508 | 184,475 | +8,965 | 0.07% | 5,074,474 |
| 2011-03-24 | 2011-03-22 | 27.267 | 175,510 | +4,482 | 0.07% | 4,785,580 |
| 2011-03-23 | 2011-03-21 | 28.793 | 171,028 | -6,475 | 0.07% | 4,924,355 |
| 2011-03-22 | 2011-03-18 | 30.118 | 177,503 | +5,479 | 0.07% | 5,346,012 |
| 2011-03-21 | 2011-03-17 | 29.315 | 172,024 | +60,761 | 0.07% | 5,042,836 |
| 2011-03-18 | 2011-03-16 | 28.351 | 111,263 | +498 | 0.04% | 3,154,412 |
| 2011-03-17 | 2011-03-15 | 28.391 | 110,765 | -2,988 | 0.04% | 3,144,741 |
| 2011-03-15 | 2011-03-11 | 25.460 | 113,753 | -4,981 | 0.05% | 2,896,110 |
| 2011-03-08 | 2011-03-04 | 26.705 | 118,734 | -996 | 0.05% | 3,170,733 |
| 2011-03-04 | 2011-03-02 | 25.660 | 119,730 | +5,977 | 0.05% | 3,072,323 |
| 2011-03-01 | 2011-02-25 | 24.496 | 113,753 | -4,981 | 0.05% | 2,786,478 |
| 2011-02-24 | 2011-02-22 | 25.701 | 118,734 | -21,415 | 0.05% | 3,051,533 |
| 2011-02-23 | 2011-02-21 | 26.263 | 140,149 | -498 | 0.06% | 3,680,703 |
| 2011-02-22 | 2011-02-18 | 26.383 | 140,647 | -30,281 | 0.06% | 3,710,725 |
| 2011-02-21 | 2011-02-17 | 26.825 | 170,928 | -16,336 | 0.07% | 4,585,140 |
| 2011-02-17 | 2011-02-15 | 27.990 | 187,264 | -12,451 | 0.08% | 5,241,433 |
| 2011-02-10 | 2011-02-08 | 29.034 | 199,715 | -3,586 | 0.08% | 5,798,451 |
| 2011-01-21 | 2011-01-19 | 31.403 | 203,301 | +797 | 0.08% | 6,384,241 |
| 2011-01-20 | 2011-01-18 | 31.764 | 202,504 | +3,984 | 0.08% | 6,432,400 |
| 2011-01-17 | 2011-01-13 | 30.961 | 198,520 | +996 | 0.08% | 6,146,411 |
| 2011-01-12 | 2011-01-10 | 32.648 | 197,524 | +996 | 0.08% | 6,448,718 |
| 2010-12-28 | 2010-12-22 | 31.925 | 196,528 | -14,941 | 0.08% | 6,274,145 |
| 2010-12-23 | 2010-12-21 | 32.728 | 211,469 | +14,443 | 0.08% | 6,920,975 |
| 2010-12-22 | 2010-12-20 | 32.166 | 197,026 | +1,494 | 0.08% | 6,337,515 |
| 2010-12-20 | 2010-12-16 | 32.206 | 195,532 | -12,949 | 0.08% | 6,297,312 |
| 2010-12-17 | 2010-12-15 | 32.126 | 208,481 | +5,977 | 0.08% | 6,697,604 |
| 2010-12-16 | 2010-12-14 | 32.206 | 202,504 | +16,933 | 0.08% | 6,521,852 |
| 2010-12-15 | 2010-12-13 | 33.130 | 185,571 | +19,025 | 0.07% | 6,147,903 |
| 2010-12-14 | 2010-12-10 | 34.656 | 166,546 | +1,993 | 0.07% | 5,771,756 |
| 2010-12-13 | 2010-12-09 | 34.937 | 164,553 | +12,949 | 0.07% | 5,748,943 |
| 2010-12-10 | 2010-12-08 | 36.262 | 151,604 | -31,875 | 0.06% | 5,497,451 |
| 2010-12-09 | 2010-12-07 | 36.824 | 183,479 | +22,910 | 0.07% | 6,756,452 |
| 2010-12-08 | 2010-12-06 | 34.214 | 160,569 | +1,992 | 0.06% | 5,493,692 |
| 2010-12-07 | 2010-12-03 | 35.258 | 158,577 | +1,494 | 0.06% | 5,591,106 |
| 2010-12-06 | 2010-12-02 | 36.182 | 157,083 | +8,467 | 0.06% | 5,683,514 |
| 2010-12-03 | 2010-12-01 | 36.342 | 148,616 | +996 | 0.06% | 5,401,037 |
| 2010-12-02 | 2010-11-30 | 36.945 | 147,620 | +11,953 | 0.06% | 5,453,760 |
| 2010-11-30 | 2010-11-26 | 38.832 | 135,667 | -10,957 | 0.05% | 5,268,217 |
| 2010-11-25 | 2010-11-23 | 36.623 | 146,624 | +996 | 0.06% | 5,369,859 |
| 2010-11-22 | 2010-11-18 | 37.065 | 145,628 | +10,957 | 0.06% | 5,397,710 |
| 2010-11-19 | 2010-11-17 | 36.904 | 134,671 | +996 | 0.05% | 4,969,956 |
| 2010-11-18 | 2010-11-16 | 37.507 | 133,675 | -9,463 | 0.05% | 5,013,720 |
| 2010-11-17 | 2010-11-15 | 37.989 | 143,138 | +10,459 | 0.06% | 5,437,623 |
| 2010-11-16 | 2010-11-12 | 37.908 | 132,679 | +14,045 | 0.05% | 5,029,643 |
| 2010-11-15 | 2010-11-11 | 40.458 | 118,634 | -37,951 | 0.05% | 4,799,734 |
| 2010-11-12 | 2010-11-10 | 40.117 | 156,585 | +35,461 | 0.06% | 6,281,721 |
| 2010-11-11 | 2010-11-09 | 38.551 | 121,124 | +797 | 0.05% | 4,669,436 |
| 2010-11-10 | 2010-11-08 | 38.430 | 120,327 | +6,773 | 0.05% | 4,624,215 |
| 2010-11-09 | 2010-11-05 | 38.671 | 113,554 | +3,088 | 0.05% | 4,391,286 |
| 2010-11-08 | 2010-11-04 | 39.756 | 110,466 | -100 | 0.04% | 4,391,641 |
| 2010-11-05 | 2010-11-03 | 40.258 | 110,566 | +2,491 | 0.04% | 4,451,116 |
| 2010-11-02 | 2010-10-29 | 40.258 | 108,075 | -698 | 0.04% | 4,350,835 |
| 2010-11-01 | 2010-10-28 | 41.261 | 108,773 | +30,979 | 0.04% | 4,488,135 |
| 2010-10-29 | 2010-10-27 | 41.763 | 77,794 | -21,416 | 0.03% | 3,248,945 |
| 2010-10-28 | 2010-10-26 | 42.767 | 99,210 | +4,383 | 0.04% | 4,242,951 |
| 2010-10-27 | 2010-10-25 | 41.663 | 94,827 | +6,175 | 0.04% | 3,950,782 |
| 2010-10-25 | 2010-10-21 | 40.760 | 88,652 | -8,566 | 0.04% | 3,613,413 |
| 2010-10-22 | 2010-10-20 | 40.960 | 97,218 | +8,566 | 0.04% | 3,982,079 |
| 2010-10-21 | 2010-10-19 | 40.559 | 88,652 | +9,264 | 0.04% | 3,595,613 |
| 2010-10-20 | 2010-10-18 | 40.358 | 79,388 | +7,172 | 0.03% | 3,203,936 |
| 2010-10-19 | 2010-10-15 | 42.265 | 72,216 | -5,977 | 0.03% | 3,052,239 |
| 2010-10-18 | 2010-10-14 | 41.261 | 78,193 | +6,674 | 0.03% | 3,226,359 |
| 2010-10-15 | 2010-10-13 | 40.659 | 71,519 | +2,191 | 0.03% | 2,907,900 |
| 2010-10-14 | 2010-10-12 | 39.796 | 69,328 | +5,479 | 0.03% | 2,758,959 |
| 2010-10-13 | 2010-10-11 | 40.458 | 63,849 | -4,582 | 0.03% | 2,583,224 |
| 2010-10-12 | 2010-10-08 | 38.270 | 68,431 | 0.03% | 2,618,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy