History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | -68,596 | ||
| 2024-06-27 | 2024-06-25 | 3.462 | 68,596 | +2,273 | 0.01% | 237,470 |
| 2023-07-20 | 2023-07-18 | 5.706 | 66,323 | +1,675 | 0.01% | 378,457 |
| 2023-01-10 | 2023-01-06 | 8.359 | 64,648 | -4,618 | 0.01% | 540,398 |
| 2022-12-30 | 2022-12-28 | 7.764 | 69,266 | -4,618 | 0.01% | 537,750 |
| 2022-12-29 | 2022-12-23 | 7.406 | 73,884 | +4,618 | 0.01% | 547,202 |
| 2022-12-28 | 2022-12-22 | 7.623 | 69,266 | -4,618 | 0.01% | 528,000 |
| 2022-12-23 | 2022-12-21 | 7.536 | 73,884 | +4,618 | 0.01% | 556,802 |
| 2022-12-12 | 2022-12-08 | 8.651 | 69,266 | +4,618 | 0.01% | 599,250 |
| 2022-12-09 | 2022-12-07 | 8.781 | 64,648 | +18,471 | 0.01% | 567,698 |
| 2022-12-08 | 2022-12-06 | 9.518 | 46,177 | +18,471 | 0.01% | 439,497 |
| 2022-07-28 | 2022-07-26 | 15.159 | 27,706 | +27,706 | 0.00% | 419,994 |
| 2022-07-15 | 2022-07-13 | 16.502 | 0 | -28,445 | ||
| 2022-07-14 | 2022-07-12 | 15.116 | 28,445 | +739 | 0.00% | 429,965 |
| 2022-07-04 | 2022-06-29 | 15.462 | 27,706 | +27,706 | 0.00% | 428,394 |
| 2022-06-21 | 2022-06-17 | 14.605 | 0 | -904 | ||
| 2022-06-06 | 2022-06-01 | 14.007 | 904 | +904 | 0.00% | 12,663 |
| 2022-02-04 | 2022-01-27 | 14.870 | 0 | -723 | ||
| 2022-01-06 | 2022-01-04 | 16.464 | 723 | +723 | 0.00% | 11,903 |
| 2022-01-05 | 2022-01-03 | 17.548 | 0 | -723 | ||
| 2021-12-23 | 2021-12-21 | 16.951 | 723 | +723 | 0.00% | 12,255 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -723 | ||
| 2021-11-01 | 2021-10-28 | 19.473 | 723 | +723 | 0.00% | 14,079 |
| 2021-10-29 | 2021-10-27 | 19.296 | 0 | -723 | ||
| 2021-10-04 | 2021-09-29 | 18.522 | 723 | +723 | 0.00% | 13,391 |
| 2020-11-11 | 2020-11-09 | 13.366 | 0 | -13,243 | ||
| 2020-11-03 | 2020-10-30 | 11.554 | 13,243 | +13,243 | 0.00% | 153,005 |
| 2017-04-25 | 2017-04-21 | 18.951 | 0 | -11,757 | ||
| 2017-04-12 | 2017-04-10 | 18.372 | 11,757 | +11,757 | 0.00% | 216,005 |
| 2017-04-10 | 2017-04-06 | 19.733 | 0 | -11,757 | ||
| 2017-04-03 | 2017-03-30 | 20.244 | 11,757 | +5,879 | 0.00% | 238,006 |
| 2017-03-29 | 2017-03-27 | 21.877 | 5,878 | +5,878 | 0.00% | 128,592 |
| 2017-03-08 | 2017-03-06 | 21.945 | 0 | -5,878 | ||
| 2017-02-28 | 2017-02-24 | 21.945 | 5,878 | +5,878 | 0.00% | 128,992 |
| 2016-11-23 | 2016-11-21 | 19.427 | 0 | -5,878 | ||
| 2016-11-21 | 2016-11-17 | 18.849 | 5,878 | +5,878 | 0.00% | 110,793 |
| 2016-11-08 | 2016-11-04 | 19.121 | 0 | -5,878 | ||
| 2016-11-01 | 2016-10-28 | 18.713 | 5,878 | +5,878 | 0.00% | 109,993 |
| 2016-10-06 | 2016-10-04 | 20.346 | 0 | -2,234 | ||
| 2016-10-04 | 2016-09-30 | 19.699 | 2,234 | +2,234 | 0.00% | 44,008 |
| 2016-09-13 | 2016-09-09 | 22.013 | 0 | -5,878 | ||
| 2016-09-02 | 2016-08-31 | 19.155 | 5,878 | -5,879 | 0.00% | 112,593 |
| 2016-08-31 | 2016-08-29 | 19.597 | 11,757 | +5,879 | 0.00% | 230,405 |
| 2016-08-19 | 2016-08-17 | 20.992 | 5,878 | +5,878 | 0.00% | 123,392 |
| 2016-08-05 | 2016-08-03 | 18.985 | 0 | -5,878 | ||
| 2016-07-28 | 2016-07-26 | 17.862 | 5,878 | +5,878 | 0.00% | 104,993 |
| 2016-07-15 | 2016-07-13 | 18.611 | 0 | -5,878 | ||
| 2016-07-11 | 2016-07-07 | 18.032 | 5,878 | +5,878 | 0.00% | 105,993 |
| 2016-07-04 | 2016-06-29 | 19.828 | 0 | -2,939 | ||
| 2016-06-30 | 2016-06-28 | 19.757 | 2,939 | +150 | 0.00% | 58,064 |
| 2016-06-24 | 2016-06-22 | 19.972 | 2,789 | -13,945 | 0.00% | 55,701 |
| 2016-06-21 | 2016-06-17 | 19.613 | 16,734 | -13,944 | 0.01% | 328,206 |
| 2016-06-14 | 2016-06-10 | 19.290 | 30,678 | +25,100 | 0.01% | 591,792 |
| 2016-06-13 | 2016-06-08 | 21.334 | 5,578 | +5,578 | 0.00% | 119,002 |
| 2016-06-02 | 2016-05-31 | 21.621 | 0 | -11,156 | ||
| 2016-05-31 | 2016-05-27 | 21.047 | 11,156 | +11,156 | 0.00% | 234,804 |
| 2016-05-30 | 2016-05-26 | 21.298 | 0 | -5,578 | ||
| 2016-05-27 | 2016-05-25 | 21.047 | 5,578 | -5,578 | 0.00% | 117,402 |
| 2016-05-20 | 2016-05-18 | 21.549 | 11,156 | +11,156 | 0.00% | 240,404 |
| 2016-05-19 | 2016-05-17 | 22.051 | 0 | -16,734 | ||
| 2016-05-11 | 2016-05-09 | 20.725 | 16,734 | +16,734 | 0.01% | 346,806 |
| 2016-05-10 | 2016-05-06 | 21.513 | 0 | -11,156 | ||
| 2016-05-05 | 2016-05-03 | 21.980 | 11,156 | +11,156 | 0.00% | 245,204 |
| 2016-04-28 | 2016-04-26 | 23.235 | 0 | -5,578 | ||
| 2016-04-20 | 2016-04-18 | 20.474 | 5,578 | +5,578 | 0.00% | 114,202 |
| 2016-04-15 | 2016-04-13 | 21.800 | 0 | -5,578 | ||
| 2016-04-12 | 2016-04-08 | 19.721 | 5,578 | +5,578 | 0.00% | 110,002 |
| 2016-04-06 | 2016-04-01 | 20.366 | 0 | -6,693 | ||
| 2016-04-05 | 2016-03-31 | 19.900 | 6,693 | -1,116 | 0.00% | 133,190 |
| 2016-03-31 | 2016-03-29 | 19.147 | 7,809 | +2,231 | 0.00% | 149,519 |
| 2016-03-30 | 2016-03-24 | 18.932 | 5,578 | +5,578 | 0.00% | 105,602 |
| 2016-03-29 | 2016-03-23 | 18.968 | 0 | -4,462 | ||
| 2016-03-23 | 2016-03-21 | 18.215 | 4,462 | +1,115 | 0.00% | 81,274 |
| 2016-03-22 | 2016-03-18 | 17.749 | 3,347 | -11,156 | 0.00% | 59,405 |
| 2016-03-18 | 2016-03-16 | 16.996 | 14,503 | -3,346 | 0.01% | 246,488 |
| 2016-03-17 | 2016-03-15 | 16.960 | 17,849 | -2,231 | 0.01% | 302,715 |
| 2016-03-15 | 2016-03-11 | 16.906 | 20,080 | +1,115 | 0.01% | 339,473 |
| 2016-03-14 | 2016-03-10 | 16.296 | 18,965 | +3,905 | 0.01% | 309,062 |
| 2016-03-10 | 2016-03-08 | 16.852 | 15,060 | +2,231 | 0.01% | 253,795 |
| 2016-03-09 | 2016-03-07 | 17.551 | 12,829 | +558 | 0.00% | 225,167 |
| 2016-03-08 | 2016-03-04 | 17.462 | 12,271 | -11,156 | 0.00% | 214,273 |
| 2016-03-07 | 2016-03-03 | 16.476 | 23,427 | -3,347 | 0.01% | 385,977 |
| 2016-03-03 | 2016-03-01 | 15.382 | 26,774 | +1,116 | 0.01% | 411,841 |
| 2016-03-02 | 2016-02-29 | 14.988 | 25,658 | +11,155 | 0.01% | 384,555 |
| 2016-03-01 | 2016-02-26 | 15.920 | 14,503 | +3,347 | 0.01% | 230,887 |
| 2016-02-26 | 2016-02-24 | 16.440 | 11,156 | -1,115 | 0.00% | 183,403 |
| 2016-02-23 | 2016-02-19 | 17.139 | 12,271 | +1,115 | 0.00% | 210,314 |
| 2016-02-22 | 2016-02-18 | 17.910 | 11,156 | -6,693 | 0.00% | 199,804 |
| 2016-02-19 | 2016-02-17 | 15.974 | 17,849 | +6,693 | 0.01% | 285,116 |
| 2016-02-05 | 2016-02-03 | 16.870 | 11,156 | +5,578 | 0.00% | 188,203 |
| 2016-02-03 | 2016-02-01 | 17.605 | 5,578 | -5,578 | 0.00% | 98,202 |
| 2016-01-28 | 2016-01-26 | 18.035 | 11,156 | +5,578 | 0.00% | 201,204 |
| 2016-01-25 | 2016-01-21 | 18.035 | 5,578 | +5,578 | 0.00% | 100,602 |
| 2015-12-15 | 2015-12-11 | 20.725 | 0 | -1,116 | ||
| 2015-12-14 | 2015-12-10 | 23.629 | 1,116 | -557 | 0.00% | 26,370 |
| 2015-12-11 | 2015-12-09 | 24.023 | 1,673 | +1,673 | 0.00% | 40,191 |
| 2015-11-23 | 2015-11-19 | 24.059 | 0 | -3,347 | ||
| 2015-11-19 | 2015-11-17 | 23.450 | 3,347 | -1,115 | 0.00% | 78,486 |
| 2015-11-18 | 2015-11-16 | 23.019 | 4,462 | +1,673 | 0.00% | 102,713 |
| 2015-11-17 | 2015-11-13 | 23.414 | 2,789 | +2,789 | 0.00% | 65,301 |
| 2015-04-10 | 2015-04-08 | 32.094 | 0 | -217 | ||
| 2015-04-01 | 2015-03-30 | 27.809 | 217 | -5,415 | 0.00% | 6,035 |
| 2015-03-18 | 2015-03-16 | 21.310 | 5,632 | +5,415 | 0.00% | 120,015 |
| 2015-03-11 | 2015-03-09 | 23.341 | 217 | -1,624 | 0.00% | 5,065 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,841 | +1,624 | 0.00% | 44,058 |
| 2015-03-04 | 2015-03-02 | 21.753 | 217 | -5,415 | 0.00% | 4,720 |
| 2015-03-03 | 2015-02-27 | 20.940 | 5,632 | +5,415 | 0.00% | 117,935 |
| 2015-02-17 | 2015-02-13 | 21.753 | 217 | -5,415 | 0.00% | 4,720 |
| 2015-02-11 | 2015-02-09 | 21.383 | 5,632 | +5,415 | 0.00% | 120,431 |
| 2014-12-12 | 2014-12-10 | 21.457 | 217 | -8,773 | 0.00% | 4,656 |
| 2014-12-11 | 2014-12-09 | 20.275 | 8,990 | -3,574 | 0.00% | 182,276 |
| 2014-12-10 | 2014-12-08 | 20.534 | 12,564 | -3,899 | 0.00% | 257,989 |
| 2014-12-09 | 2014-12-05 | 20.534 | 16,463 | +5,416 | 0.01% | 338,051 |
| 2014-12-05 | 2014-12-03 | 20.756 | 11,047 | -5,416 | 0.00% | 229,287 |
| 2014-12-04 | 2014-12-02 | 21.014 | 16,463 | +5,416 | 0.01% | 345,955 |
| 2014-12-02 | 2014-11-28 | 20.866 | 11,047 | +5,415 | 0.00% | 230,511 |
| 2014-11-28 | 2014-11-26 | 22.417 | 5,632 | +5,415 | 0.00% | 126,255 |
| 2014-05-22 | 2014-05-20 | 15.530 | 217 | +3 | 0.00% | 3,370 |
| 2014-05-21 | 2014-05-19 | 15.512 | 214 | -5,351 | 0.00% | 3,319 |
| 2014-04-07 | 2014-04-03 | 14.970 | 5,565 | +5,351 | 0.00% | 83,306 |
| 2014-03-05 | 2014-03-03 | 17.268 | 214 | -5,351 | 0.00% | 3,695 |
| 2014-02-24 | 2014-02-20 | 15.568 | 5,565 | +5,351 | 0.00% | 86,634 |
| 2014-02-21 | 2014-02-19 | 15.829 | 214 | -5,351 | 0.00% | 3,387 |
| 2014-02-12 | 2014-02-10 | 15.194 | 5,565 | +5,351 | 0.00% | 84,554 |
| 2014-01-15 | 2014-01-13 | 17.324 | 214 | -5,351 | 0.00% | 3,707 |
| 2014-01-10 | 2014-01-08 | 17.437 | 5,565 | +5,351 | 0.00% | 97,034 |
| 2014-01-03 | 2013-12-31 | 16.521 | 214 | -214 | 0.00% | 3,535 |
| 2013-12-20 | 2013-12-18 | 14.316 | 428 | -5,137 | 0.00% | 6,127 |
| 2013-12-06 | 2013-12-04 | 14.129 | 5,565 | -107 | 0.00% | 78,626 |
| 2013-12-04 | 2013-12-02 | 14.073 | 5,672 | -2,247 | 0.00% | 79,820 |
| 2013-11-28 | 2013-11-26 | 13.250 | 7,919 | -2,676 | 0.00% | 104,929 |
| 2013-11-27 | 2013-11-25 | 13.493 | 10,595 | -3,103 | 0.00% | 142,961 |
| 2013-11-13 | 2013-11-11 | 13.811 | 13,698 | +5,351 | 0.01% | 189,182 |
| 2013-11-05 | 2013-11-01 | 13.848 | 8,347 | +5,351 | 0.00% | 115,592 |
| 2013-10-22 | 2013-10-18 | 13.250 | 2,996 | +1,605 | 0.00% | 39,698 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,391 | -1,605 | 0.00% | 17,989 |
| 2013-10-10 | 2013-10-08 | 10.653 | 2,996 | -2,676 | 0.00% | 31,915 |
| 2013-10-08 | 2013-10-04 | 10.260 | 5,672 | +2,676 | 0.00% | 58,195 |
| 2013-09-02 | 2013-08-29 | 8.896 | 2,996 | +2,675 | 0.00% | 26,652 |
| 2013-06-27 | 2013-06-25 | 9.412 | 321 | +4 | 0.00% | 3,021 |
| 2012-06-22 | 2012-06-20 | 5.917 | 317 | +7 | 0.00% | 1,876 |
| 2011-05-23 | 2011-05-19 | 22.408 | 310 | +11 | 0.00% | 6,946 |
| 2011-05-20 | 2011-05-18 | 22.568 | 299 | -4,980 | 0.00% | 6,748 |
| 2011-05-18 | 2011-05-16 | 21.524 | 5,279 | -4,981 | 0.00% | 113,626 |
| 2011-05-16 | 2011-05-12 | 21.886 | 10,260 | +1,494 | 0.00% | 224,547 |
| 2011-05-13 | 2011-05-11 | 21.966 | 8,766 | +3,487 | 0.00% | 192,554 |
| 2011-05-09 | 2011-05-05 | 22.207 | 5,279 | +4,980 | 0.00% | 117,230 |
| 2011-03-23 | 2011-03-21 | 28.793 | 299 | -4,980 | 0.00% | 8,609 |
| 2011-03-21 | 2011-03-17 | 29.315 | 5,279 | -2,989 | 0.00% | 154,752 |
| 2011-03-18 | 2011-03-16 | 28.351 | 8,268 | +2,989 | 0.00% | 234,406 |
| 2011-02-17 | 2011-02-15 | 27.990 | 5,279 | +4,980 | 0.00% | 147,757 |
| 2010-12-16 | 2010-12-14 | 32.206 | 299 | -996 | 0.00% | 9,630 |
| 2010-10-19 | 2010-10-15 | 42.265 | 1,295 | +100 | 0.00% | 54,734 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,195 | -2,192 | 0.00% | 48,588 |
| 2010-10-13 | 2010-10-11 | 40.458 | 3,387 | +897 | 0.00% | 137,032 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,490 | 0.00% | 95,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy