History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 25,259 +0 0.00% 377,369
2025-10-13 2025-10-09 15.570 25,259 +0 0.00% 393,283
2025-10-10 2025-10-08 14.360 25,259 +0 0.00% 362,719
2025-10-09 2025-10-06 13.890 25,259 +0 0.00% 350,848
2025-10-08 2025-10-03 14.070 25,259 +10,000 0.00% 355,394
2025-10-02 2025-09-29 13.570 15,259 -20,000 0.00% 207,065
2025-09-03 2025-09-01 8.720 35,259 +10,000 0.00% 307,458
2025-06-30 2025-06-26 7.694 25,259 +507 0.00% 194,352
2025-02-27 2025-02-25 5.582 24,752 -88,194 0.00% 138,166
2025-02-17 2025-02-13 5.143 112,946 +88,194 0.01% 580,903
2025-02-03 2025-01-24 6.245 24,752 -7,252 0.00% 154,584
2025-01-15 2025-01-13 6.092 32,004 -5,879 0.00% 194,976
2025-01-09 2025-01-07 6.684 37,883 -6,468 0.00% 253,214
2024-12-09 2024-12-05 7.449 44,351 -3,332 0.01% 330,391
2024-12-04 2024-12-02 7.960 47,683 +13,131 0.01% 379,543
2024-10-29 2024-10-25 7.205 34,552 -9,799 0.00% 248,932
2024-10-24 2024-10-22 6.960 44,351 -9,799 0.01% 308,667
2024-10-02 2024-09-27 5.725 54,150 -2,940 0.01% 310,001
2024-08-30 2024-08-28 4.847 57,090 -2,352 0.01% 276,730
2024-06-27 2024-06-25 3.462 59,442 +1,970 0.01% 205,780
2024-05-17 2024-05-14 4.042 57,472 +9,474 0.01% 232,322
2024-05-16 2024-05-13 4.180 47,998 -1,895 0.01% 200,611
2024-01-03 2023-12-29 3.705 49,893 +2,843 0.01% 184,834
2023-08-03 2023-08-01 5.552 47,050 +9,474 0.01% 261,205
2023-08-02 2023-07-31 5.636 37,576 +9,475 0.01% 211,781
2023-07-20 2023-07-18 5.706 28,101 +710 0.00% 160,352
2023-06-20 2023-06-16 6.508 27,391 +1,847 0.00% 178,248
2023-06-19 2023-06-15 6.432 25,544 +2,216 0.00% 164,292
2023-01-17 2023-01-13 8.359 23,328 +9,236 0.00% 195,001
2022-06-24 2022-06-22 15.048 14,092 +301 0.00% 212,050
2022-01-06 2022-01-04 16.464 13,791 -542 0.00% 227,052
2021-12-29 2021-12-24 17.105 14,333 +542 0.00% 245,173
2021-12-22 2021-12-20 16.973 13,791 -904 0.00% 234,071
2021-12-03 2021-12-01 18.876 14,695 +904 0.00% 277,380
2021-11-18 2021-11-16 19.340 13,791 +9,038 0.00% 266,725
2021-09-06 2021-09-02 18.544 4,753 -2,712 0.00% 88,139
2021-09-03 2021-09-01 15.623 7,465 +2,712 0.00% 116,625
2021-06-30 2021-06-28 14.657 4,753 +110 0.00% 69,666
2021-01-19 2021-01-15 19.233 4,643 -17,657 0.00% 89,301
2020-11-10 2020-11-06 12.460 22,300 -8,828 0.00% 277,853
2020-10-20 2020-10-16 10.613 31,128 +17,657 0.00% 330,376
2020-08-31 2020-08-27 8.008 13,471 +8,828 0.00% 107,879
2020-08-04 2020-07-31 8.835 4,643 -14,125 0.00% 41,022
2020-07-13 2020-07-09 8.450 18,768 +5,297 0.00% 158,590
2020-06-26 2020-06-23 8.723 13,471 +316 0.00% 117,506
2020-04-20 2020-04-16 8.630 13,155 +8,621 0.00% 113,529
2019-10-24 2019-10-22 10.532 4,534 -2,667 0.00% 47,754
2019-09-19 2019-09-17 11.414 7,201 -8,621 0.00% 82,192
2019-08-29 2019-08-27 10.776 15,822 -2,134 0.00% 170,498
2019-06-25 2019-06-21 10.326 17,956 +589 0.00% 185,413
2019-05-15 2019-05-10 9.834 17,367 -2,501 0.00% 170,791
2019-05-07 2019-05-03 10.530 19,868 +2,501 0.00% 209,207
2019-05-02 2019-04-29 10.170 17,367 +1,441 0.00% 176,623
2019-04-16 2019-04-12 11.513 15,926 +8,338 0.00% 183,360
2019-03-26 2019-03-22 14.212 7,588 +327 0.00% 107,838
2019-01-30 2019-01-28 11.154 7,261 -39,897 0.00% 80,988
2019-01-28 2019-01-24 9.850 47,158 -31,917 0.01% 464,527
2019-01-22 2019-01-18 8.835 79,075 -7,980 0.02% 698,653
2019-01-16 2019-01-14 8.234 87,055 +7,980 0.02% 716,791
2019-01-14 2019-01-10 8.911 79,075 -7,980 0.02% 704,599
2019-01-02 2018-12-27 8.535 87,055 +7,980 0.02% 742,975
2018-12-20 2018-12-18 9.161 79,075 +31,917 0.02% 724,419
2018-12-05 2018-12-03 10.063 47,158 -31,917 0.01% 474,574
2018-10-09 2018-10-05 9.901 79,075 +31,917 0.02% 782,888
2018-10-04 2018-10-02 10.201 47,158 +39,897 0.01% 481,075
2018-06-14 2018-06-12 14.311 7,261 +165 0.00% 103,911
2018-01-04 2018-01-02 18.235 7,096 -4,056 0.00% 129,394
2017-10-24 2017-10-20 14.080 11,152 -779 0.00% 157,021
2017-10-19 2017-10-17 13.182 11,931 -78 0.00% 157,279
2017-10-16 2017-10-12 13.054 12,009 -38,992 0.00% 156,768
2017-10-06 2017-10-03 12.811 51,001 -156 0.01% 653,350
2017-09-29 2017-09-27 12.746 51,157 -38,991 0.01% 652,068
2017-09-22 2017-09-20 12.439 90,148 -38,991 0.02% 1,121,320
2017-09-18 2017-09-14 11.528 129,139 -1,638 0.03% 1,488,740
2017-09-14 2017-09-12 11.246 130,777 -9,358 0.03% 1,470,729
2017-09-12 2017-09-08 10.849 140,135 -14,973 0.03% 1,520,263
2017-09-01 2017-08-30 11.054 155,108 +38,992 0.03% 1,714,523
2017-08-30 2017-08-28 11.528 116,116 -3,276 0.02% 1,338,608
2017-08-25 2017-08-22 11.092 119,392 +27,294 0.02% 1,324,320
2017-08-24 2017-08-21 11.143 92,098 +25,033 0.02% 1,026,294
2017-08-14 2017-08-10 11.528 67,065 -2,340 0.02% 773,139
2017-08-02 2017-07-31 11.400 69,405 -7,018 0.02% 791,215
2017-08-01 2017-07-28 11.285 76,423 -1,560 0.02% 862,400
2017-07-19 2017-07-17 10.784 77,983 -5,458 0.02% 841,003
2017-07-03 2017-06-29 19.495 83,441 +20,543 0.02% 1,626,701
2017-06-22 2017-06-20 18.781 62,898 +5,290 0.02% 1,181,271
2017-05-22 2017-05-18 19.938 57,608 -2,351 0.02% 1,148,561
2017-04-21 2017-04-19 18.406 59,959 +588 0.02% 1,103,634
2017-04-12 2017-04-10 18.372 59,371 +587 0.02% 1,090,791
2017-04-07 2017-04-05 19.563 58,784 +29,392 0.02% 1,150,007
2017-04-05 2017-03-31 19.903 29,392 +8,818 0.01% 585,004
2017-02-13 2017-02-09 21.945 20,574 -1,764 0.01% 451,494
2017-01-24 2017-01-20 22.217 22,338 -588 0.01% 496,285
2017-01-17 2017-01-13 21.809 22,926 +588 0.01% 499,988
2017-01-11 2017-01-09 22.285 22,338 -588 0.01% 497,805
2016-12-12 2016-12-08 21.264 22,926 +2,352 0.01% 487,508
2016-10-20 2016-10-18 20.244 20,574 -118 0.01% 416,494
2016-09-12 2016-09-08 20.890 20,692 -5,878 0.01% 432,259
2016-09-01 2016-08-30 19.155 26,570 -118 0.01% 508,948
2016-08-31 2016-08-29 19.597 26,688 +5,996 0.01% 523,012
2016-07-18 2016-07-14 18.509 20,692 -117 0.01% 382,979
2016-07-06 2016-07-04 18.543 20,809 -2,704 0.01% 385,852
2016-07-05 2016-06-30 17.998 23,513 -236 0.01% 423,192
2016-06-30 2016-06-28 19.757 23,749 +1,437 0.01% 469,198
2016-06-27 2016-06-23 19.757 22,312 +335 0.01% 440,808
2016-06-16 2016-06-14 19.506 21,977 +781 0.01% 428,674
2016-06-14 2016-06-10 19.290 21,196 +1,673 0.01% 408,880
2016-05-25 2016-05-23 21.262 19,523 -11,155 0.01% 415,108
2016-04-22 2016-04-20 22.087 30,678 +11,155 0.01% 677,590
2016-04-18 2016-04-14 21.370 19,523 -11,155 0.01% 417,208
2016-04-12 2016-04-08 19.721 30,678 +11,155 0.01% 604,991
2016-04-11 2016-04-07 19.864 19,523 -11,155 0.01% 387,807
2016-03-16 2016-03-14 17.175 30,678 +11,155 0.01% 526,892
2016-03-09 2016-03-07 17.551 19,523 -11,155 0.01% 342,656
2016-03-07 2016-03-03 16.476 30,678 +11,155 0.01% 505,443
2015-11-05 2015-11-03 23.952 19,523 +1,116 0.01% 467,609
2015-10-30 2015-10-28 28.864 18,407 -558 0.01% 531,298
2015-10-22 2015-10-19 27.573 18,965 +558 0.01% 522,924
2015-09-09 2015-09-07 22.804 18,407 -1,673 0.01% 419,759
2015-09-02 2015-08-31 23.629 20,080 +1,673 0.01% 474,470
2015-08-20 2015-08-18 26.390 18,407 +8,367 0.01% 485,758
2015-08-18 2015-08-14 28.398 10,040 +1,673 0.00% 285,114
2015-08-04 2015-07-31 26.569 8,367 -5,578 0.00% 222,304
2015-07-20 2015-07-16 29.940 13,945 +5,578 0.00% 417,508
2015-06-26 2015-06-24 30.047 8,367 +1,116 0.00% 251,405
2015-06-11 2015-06-09 32.943 7,251 +211 0.00% 238,870
2015-05-29 2015-05-27 36.267 7,040 -2,166 0.00% 255,318
2015-05-21 2015-05-19 33.128 9,206 -1,625 0.00% 304,973
2015-05-19 2015-05-15 32.832 10,831 -2,708 0.00% 355,605
2015-05-06 2015-05-04 33.165 13,539 -5,415 0.00% 449,015
2015-04-28 2015-04-24 32.020 18,954 +5,415 0.01% 606,901
2015-04-24 2015-04-22 33.238 13,539 -2,707 0.00% 450,015
2015-04-22 2015-04-20 30.062 16,246 +1,083 0.01% 488,392
2015-04-21 2015-04-17 31.392 15,163 +1,083 0.01% 475,995
2015-04-15 2015-04-13 33.238 14,080 -10,831 0.01% 467,997
2015-04-13 2015-04-09 32.278 24,911 +1,083 0.01% 804,083
2015-04-01 2015-03-30 27.809 23,828 -32,492 0.01% 662,645
2015-03-25 2015-03-23 22.491 56,320 -5,416 0.02% 1,266,712
2015-03-18 2015-03-16 21.310 61,736 +10,831 0.02% 1,315,565
2015-01-26 2015-01-22 23.636 50,905 -2,383 0.02% 1,203,202
2014-11-26 2014-11-24 23.378 53,288 -3,032 0.02% 1,245,751
2014-11-10 2014-11-06 25.261 56,320 +5,415 0.02% 1,422,711
2014-11-03 2014-10-30 25.483 50,905 -5,415 0.02% 1,297,202
2014-09-19 2014-09-17 22.713 56,320 -10,831 0.02% 1,279,192
2014-09-05 2014-09-03 24.744 67,151 +8,123 0.02% 1,661,596
2014-07-04 2014-07-02 17.081 59,028 -1,083 0.02% 1,008,249
2014-05-26 2014-05-22 16.231 60,111 -10,831 0.02% 975,688
2014-05-22 2014-05-20 15.530 70,942 +846 0.03% 1,101,751
2014-05-16 2014-05-14 15.530 70,096 -2,675 0.03% 1,088,612
2014-04-29 2014-04-25 15.082 72,771 -107 0.03% 1,097,516
2014-04-25 2014-04-23 15.586 72,878 -16,053 0.03% 1,135,903
2014-04-17 2014-04-15 15.100 88,931 -749 0.03% 1,342,899
2014-04-14 2014-04-10 16.652 89,680 -8,026 0.03% 1,493,318
2014-04-09 2014-04-07 14.316 97,706 +8,026 0.04% 1,398,714
2014-03-31 2014-03-27 14.988 89,680 -4,602 0.03% 1,344,154
2014-03-28 2014-03-26 15.456 94,282 +5,351 0.04% 1,457,180
2014-03-27 2014-03-25 15.848 88,931 +10,702 0.03% 1,409,379
2014-03-05 2014-03-03 17.268 78,229 -3,532 0.03% 1,350,886
2014-02-11 2014-02-07 14.820 81,761 -6,421 0.03% 1,211,709
2014-02-05 2014-01-30 15.474 88,182 +6,421 0.03% 1,364,549
2014-01-08 2014-01-06 16.614 81,761 -5,350 0.03% 1,358,397
2014-01-07 2014-01-03 16.614 87,111 +5,350 0.03% 1,447,284
2013-12-23 2013-12-19 14.671 81,761 -5,350 0.03% 1,199,485
2013-12-12 2013-12-10 14.577 87,111 -16,053 0.03% 1,269,833
2013-12-11 2013-12-09 14.129 103,164 +5,351 0.04% 1,457,568
2013-12-02 2013-11-28 14.390 97,813 -37,456 0.04% 1,407,558
2013-11-28 2013-11-26 13.250 135,269 +10,702 0.05% 1,792,353
2013-11-27 2013-11-25 13.493 124,567 +10,701 0.05% 1,680,812
2013-11-19 2013-11-15 13.774 113,866 +16,053 0.04% 1,568,341
2013-11-18 2013-11-14 14.222 97,813 -5,351 0.04% 1,391,106
2013-11-14 2013-11-12 13.531 103,164 +5,351 0.04% 1,395,872
2013-11-13 2013-11-11 13.811 97,813 +16,052 0.04% 1,350,890
2013-11-06 2013-11-04 15.269 81,761 -10,701 0.03% 1,248,381
2013-11-05 2013-11-01 13.848 92,462 +10,701 0.03% 1,280,443
2013-10-28 2013-10-24 13.699 81,761 -5,350 0.03% 1,120,029
2013-10-21 2013-10-17 13.811 87,111 -536 0.03% 1,203,085
2013-10-16 2013-10-11 12.933 87,647 -16,052 0.03% 1,133,501
2013-10-09 2013-10-07 10.914 103,699 -16,053 0.04% 1,131,791
2013-09-27 2013-09-25 9.699 119,752 -10,701 0.04% 1,161,526
2013-09-25 2013-09-23 9.587 130,453 -10,702 0.05% 1,250,692
2013-09-17 2013-09-13 8.858 141,155 -4,816 0.05% 1,250,413
2013-09-05 2013-09-03 9.288 145,971 +10,702 0.05% 1,355,820
2013-09-02 2013-08-29 8.896 135,269 -13,377 0.05% 1,203,328
2013-08-28 2013-08-26 9.307 148,646 -1,284 0.06% 1,383,444
2013-08-23 2013-08-21 7.662 149,930 +13,377 0.06% 1,148,818
2013-08-20 2013-08-16 8.074 136,553 +10,701 0.05% 1,102,463
2013-07-17 2013-07-15 9.157 125,852 +10,702 0.05% 1,152,485
2013-07-10 2013-07-08 9.064 115,150 +21,403 0.04% 1,043,721
2013-07-02 2013-06-27 9.886 93,747 -5,350 0.04% 926,813
2013-06-27 2013-06-25 9.412 99,097 +1,297 0.04% 932,652
2013-06-26 2013-06-24 9.146 97,800 -5,281 0.04% 894,517
2013-06-13 2013-06-10 11.286 103,081 -2,429 0.04% 1,163,396
2013-06-10 2013-06-06 11.267 105,510 -1,056 0.04% 1,188,812
2013-06-03 2013-05-30 11.002 106,566 +5,281 0.04% 1,172,458
2013-05-21 2013-05-16 10.813 101,285 -5,281 0.04% 1,095,176
2013-05-14 2013-05-10 9.071 106,566 -15,842 0.04% 966,622
2013-04-29 2013-04-25 8.521 122,408 +15,842 0.05% 1,043,098
2013-04-19 2013-04-17 8.427 106,566 -2,007 0.04% 898,010
2013-04-08 2013-04-03 8.105 108,573 +5,281 0.04% 879,971
2013-03-27 2013-03-25 9.146 103,292 -15,842 0.04% 944,749
2013-03-26 2013-03-22 8.673 119,134 +15,842 0.05% 1,033,246
2013-03-13 2013-03-11 8.332 103,292 -5,281 0.04% 860,641
2013-03-12 2013-03-08 8.957 108,573 +5,281 0.04% 972,491
2013-03-07 2013-03-05 9.146 103,292 +2,007 0.04% 944,749
2013-03-05 2013-03-01 8.919 101,285 -26,404 0.04% 903,376
2013-03-04 2013-02-28 8.181 127,689 -42,246 0.05% 1,044,576
2013-02-25 2013-02-21 8.332 169,935 +10,561 0.06% 1,415,918
2013-02-22 2013-02-20 8.010 159,374 +52,808 0.06% 1,276,617
2013-01-03 2012-12-31 6.249 106,566 -10,561 0.04% 665,940
2012-12-18 2012-12-14 5.946 117,127 -28,517 0.04% 696,449
2012-12-17 2012-12-13 5.757 145,644 +10,562 0.06% 838,434
2012-12-14 2012-12-12 5.795 135,082 +26,404 0.05% 782,747
2012-11-23 2012-11-21 5.700 108,678 -317 0.04% 619,456
2012-11-22 2012-11-20 5.700 108,995 +317 0.04% 621,263
2012-10-29 2012-10-25 5.814 108,678 -1,056 0.04% 631,804
2012-10-25 2012-10-22 6.022 109,734 +5,280 0.04% 660,801
2012-07-19 2012-07-17 5.075 104,454 -5,280 0.04% 530,106
2012-07-03 2012-06-28 5.359 109,734 -2,641 0.04% 588,072
2012-06-26 2012-06-22 5.548 112,375 -5,281 0.04% 623,505
2012-06-22 2012-06-20 5.917 117,656 +5,013 0.04% 696,130
2012-06-18 2012-06-14 5.665 112,643 -5,172 0.04% 638,156
2012-06-15 2012-06-13 5.723 117,815 +5,172 0.05% 674,291
2012-06-11 2012-06-07 5.801 112,643 -2,068 0.04% 653,402
2012-05-10 2012-05-08 7.135 114,711 +5,171 0.04% 818,439
2012-05-04 2012-05-02 7.521 109,540 +5,172 0.04% 823,905
2012-04-03 2012-03-30 8.140 104,368 -5,172 0.04% 849,580
2012-03-29 2012-03-27 8.353 109,540 +5,172 0.04% 914,979
2012-03-02 2012-02-29 9.784 104,368 +5,172 0.04% 1,021,110
2012-02-14 2012-02-10 10.112 99,196 -2,586 0.04% 1,003,115
2012-01-26 2012-01-19 8.740 101,782 -2,586 0.04% 889,537
2012-01-18 2012-01-16 8.044 104,368 +2,586 0.04% 839,490
2011-11-24 2011-11-22 8.914 101,782 +5,172 0.04% 907,249
2011-11-14 2011-11-10 9.358 96,610 -15,516 0.04% 904,112
2011-11-01 2011-10-28 9.455 112,126 +5,172 0.04% 1,060,156
2011-10-31 2011-10-27 9.436 106,954 +1,552 0.04% 1,009,187
2011-10-27 2011-10-25 8.140 105,402 -5,172 0.04% 857,997
2011-10-26 2011-10-24 8.314 110,574 -39,823 0.04% 919,340
2011-10-20 2011-10-18 7.966 150,397 -1,035 0.06% 1,198,095
2011-10-11 2011-10-07 6.574 151,432 +52,753 0.06% 995,523
2011-08-23 2011-08-19 8.933 98,679 -15,515 0.04% 881,498
2011-08-19 2011-08-17 9.513 114,194 +15,515 0.04% 1,086,333
2011-08-15 2011-08-11 8.662 98,679 -5,172 0.04% 854,786
2011-08-12 2011-08-10 8.372 103,851 -23,273 0.04% 869,468
2011-08-10 2011-08-08 9.184 127,124 -15,515 0.05% 1,167,551
2011-08-09 2011-08-05 9.590 142,639 -6,931 0.06% 1,367,964
2011-08-02 2011-07-29 11.485 149,570 +15,516 0.06% 1,717,852
2011-07-29 2011-07-27 11.775 134,054 -11,895 0.05% 1,578,526
2011-07-27 2011-07-25 11.563 145,949 +16,550 0.06% 1,687,552
2011-07-26 2011-07-22 12.375 129,399 -11,896 0.05% 1,601,274
2011-07-22 2011-07-20 12.491 141,295 +6,724 0.05% 1,764,876
2011-07-21 2011-07-19 12.916 134,571 -518 0.05% 1,738,132
2011-07-20 2011-07-18 12.491 135,089 +15,619 0.05% 1,687,358
2011-07-19 2011-07-15 13.225 119,470 +10,241 0.05% 1,580,046
2011-07-18 2011-07-14 14.289 109,229 +2,586 0.04% 1,560,764
2011-07-15 2011-07-13 14.366 106,643 -5,172 0.04% 1,532,061
2011-07-13 2011-07-11 14.927 111,815 -10,344 0.04% 1,669,061
2011-07-12 2011-07-08 15.275 122,159 -20,687 0.05% 1,865,982
2011-07-11 2011-07-07 15.546 142,846 -20,688 0.06% 2,220,644
2011-07-08 2011-07-06 15.894 163,534 -3,103 0.06% 2,599,170
2011-07-07 2011-07-05 15.816 166,637 +33,617 0.06% 2,635,600
2011-07-06 2011-07-04 15.855 133,020 +2,586 0.05% 2,109,044
2011-06-28 2011-06-24 16.048 130,434 -5,172 0.05% 2,093,262
2011-06-22 2011-06-20 15.720 135,606 -1,034 0.05% 2,131,691
2011-06-20 2011-06-16 16.358 136,640 +5,172 0.05% 2,235,131
2011-06-17 2011-06-15 16.996 131,468 -4,655 0.05% 2,234,414
2011-06-16 2011-06-14 17.151 136,123 +2,586 0.05% 2,334,586
2011-06-13 2011-06-09 19.142 133,537 +517 0.05% 2,556,181
2011-06-10 2011-06-08 19.451 133,020 -1,034 0.05% 2,587,437
2011-06-08 2011-06-03 20.650 134,054 -4,138 0.05% 2,768,253
2011-06-07 2011-06-02 21.114 138,192 +5,172 0.05% 2,917,832
2011-06-03 2011-06-01 21.037 133,020 +20,688 0.05% 2,798,341
2011-05-23 2011-05-19 22.408 112,332 -823 0.04% 2,517,101
2011-05-20 2011-05-18 22.568 113,155 +4,980 0.05% 2,553,719
2011-05-09 2011-05-05 22.207 108,175 -7,271 0.04% 2,402,232
2011-05-05 2011-05-03 21.123 115,446 +2,490 0.05% 2,438,527
2011-05-04 2011-04-29 21.564 112,956 +2,291 0.05% 2,435,828
2011-04-29 2011-04-27 23.050 110,665 -4,981 0.04% 2,550,851
2011-04-27 2011-04-21 23.612 115,646 -7,669 0.05% 2,730,681
2011-04-26 2011-04-20 24.576 123,315 +9,263 0.05% 3,030,612
2011-04-20 2011-04-18 28.311 114,052 +1,992 0.05% 3,228,903
2011-04-18 2011-04-14 27.869 112,060 +7,471 0.04% 3,123,008
2011-04-12 2011-04-08 27.227 104,589 +2,988 0.04% 2,847,598
2011-04-11 2011-04-07 26.986 101,601 -3,486 0.04% 2,741,765
2011-04-06 2011-04-01 29.234 105,087 +4,482 0.04% 3,072,157
2011-04-04 2011-03-31 28.793 100,605 -3,785 0.04% 2,896,688
2011-03-31 2011-03-29 27.789 104,390 -4,980 0.04% 2,900,868
2011-03-30 2011-03-28 27.668 109,370 +4,980 0.04% 3,026,080
2011-03-29 2011-03-25 27.508 104,390 +4,981 0.04% 2,871,524
2011-03-24 2011-03-22 27.267 99,409 +498 0.04% 2,710,556
2011-03-23 2011-03-21 28.793 98,911 -996 0.04% 2,847,913
2011-03-22 2011-03-18 30.118 99,907 -1,993 0.04% 3,008,986
2011-03-21 2011-03-17 29.315 101,900 +11,455 0.04% 2,987,171
2011-03-18 2011-03-16 28.351 90,445 +996 0.04% 2,564,202
2011-03-17 2011-03-15 28.391 89,449 -996 0.04% 2,539,556
2011-02-25 2011-02-23 25.219 90,445 -2,490 0.04% 2,280,905
2011-02-23 2011-02-21 26.263 92,935 -996 0.04% 2,440,732
2011-02-18 2011-02-16 27.146 93,931 -996 0.04% 2,549,873
2011-02-17 2011-02-15 27.990 94,927 +4,980 0.04% 2,656,963
2011-02-14 2011-02-10 27.427 89,947 -2,490 0.04% 2,467,007
2011-01-21 2011-01-19 31.403 92,437 -4,980 0.04% 2,902,790
2011-01-17 2011-01-13 30.961 97,417 +1,494 0.04% 3,016,144
2011-01-11 2011-01-07 33.330 95,923 +1,494 0.04% 3,197,156
2011-01-07 2011-01-05 33.812 94,429 -1,992 0.04% 3,192,864
2011-01-06 2011-01-04 33.170 96,421 +2,490 0.04% 3,198,267
2010-12-23 2010-12-21 32.728 93,931 -1,992 0.04% 3,074,182
2010-12-22 2010-12-20 32.166 95,923 -1,295 0.04% 3,085,448
2010-12-21 2010-12-17 32.728 97,218 -996 0.04% 3,181,759
2010-12-17 2010-12-15 32.126 98,214 +3,187 0.04% 3,155,196
2010-12-16 2010-12-14 32.206 95,027 +2,789 0.04% 3,060,443
2010-12-15 2010-12-13 33.130 92,238 +4,981 0.04% 3,055,813
2010-12-09 2010-12-07 36.824 87,257 +3,685 0.04% 3,213,162
2010-12-08 2010-12-06 34.214 83,572 -996 0.03% 2,859,324
2010-12-07 2010-12-03 35.258 84,568 +1,295 0.03% 2,981,697
2010-12-06 2010-12-02 36.182 83,273 +1,992 0.03% 3,012,950
2010-12-01 2010-11-29 38.390 81,281 +2,491 0.03% 3,120,397
2010-11-25 2010-11-23 36.623 78,790 -6,276 0.03% 2,885,552
2010-11-24 2010-11-22 37.025 85,066 -697 0.03% 3,149,560
2010-11-23 2010-11-19 36.904 85,763 -797 0.03% 3,165,035
2010-11-22 2010-11-18 37.065 86,560 +299 0.03% 3,208,351
2010-11-18 2010-11-16 37.507 86,261 +996 0.03% 3,235,373
2010-11-16 2010-11-12 37.908 85,265 +11,256 0.03% 3,232,256
2010-11-15 2010-11-11 40.458 74,009 +996 0.03% 2,994,281
2010-11-12 2010-11-10 40.117 73,013 +2,490 0.03% 2,929,063
2010-11-10 2010-11-08 38.430 70,523 +2,988 0.03% 2,710,227
2010-11-09 2010-11-05 38.671 67,535 +1,196 0.03% 2,611,669
2010-11-08 2010-11-04 39.756 66,339 -1,196 0.03% 2,637,346
2010-11-04 2010-11-02 40.860 67,535 +1,494 0.03% 2,759,474
2010-11-02 2010-10-29 40.258 66,041 +997 0.03% 2,658,649
2010-11-01 2010-10-28 41.261 65,044 +4,980 0.03% 2,683,812
2010-10-29 2010-10-27 41.763 60,064 +23,408 0.02% 2,508,480
2010-10-28 2010-10-26 42.767 36,656 -3,287 0.01% 1,567,681
2010-10-27 2010-10-25 41.663 39,943 +15,439 0.02% 1,664,147
2010-10-26 2010-10-22 41.864 24,504 +498 0.01% 1,025,831
2010-10-25 2010-10-21 40.760 24,006 +1,793 0.01% 978,473
2010-10-21 2010-10-19 40.559 22,213 +996 0.01% 900,931
2010-10-20 2010-10-18 40.358 21,217 +3,487 0.01% 856,275
2010-10-19 2010-10-15 42.265 17,730 -16,436 0.01% 749,366
2010-10-18 2010-10-14 41.261 34,166 +3,487 0.01% 1,409,740
2010-10-15 2010-10-13 40.659 30,679 +1,494 0.01% 1,247,381
2010-10-13 2010-10-11 40.458 29,185 -51,797 0.01% 1,180,777
2010-10-12 2010-10-08 38.270 80,982 0.04% 3,099,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top