History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 15,592 | +0 | 0.00% | 232,944 |
| 2025-10-13 | 2025-10-09 | 15.570 | 15,592 | +0 | 0.00% | 242,767 |
| 2025-10-10 | 2025-10-08 | 14.360 | 15,592 | +0 | 0.00% | 223,901 |
| 2025-10-09 | 2025-10-06 | 13.890 | 15,592 | +0 | 0.00% | 216,573 |
| 2025-10-08 | 2025-10-03 | 14.070 | 15,592 | +0 | 0.00% | 219,379 |
| 2025-10-06 | 2025-10-02 | 13.960 | 15,592 | +0 | 0.00% | 217,664 |
| 2025-10-03 | 2025-09-30 | 14.000 | 15,592 | +0 | 0.00% | 218,288 |
| 2025-10-02 | 2025-09-29 | 13.570 | 15,592 | +0 | 0.00% | 211,583 |
| 2025-09-30 | 2025-09-26 | 13.360 | 15,592 | +0 | 0.00% | 208,309 |
| 2025-09-29 | 2025-09-25 | 12.830 | 15,592 | +0 | 0.00% | 200,045 |
| 2025-09-26 | 2025-09-24 | 12.190 | 15,592 | +0 | 0.00% | 190,066 |
| 2025-09-25 | 2025-09-23 | 11.730 | 15,592 | +0 | 0.00% | 182,894 |
| 2025-09-24 | 2025-09-22 | 12.220 | 15,592 | +0 | 0.00% | 190,534 |
| 2025-09-23 | 2025-09-19 | 12.130 | 15,592 | +0 | 0.00% | 189,131 |
| 2025-09-22 | 2025-09-18 | 12.070 | 15,592 | +0 | 0.00% | 188,195 |
| 2025-09-19 | 2025-09-17 | 11.990 | 15,592 | +0 | 0.00% | 186,948 |
| 2025-09-18 | 2025-09-16 | 10.800 | 15,592 | +0 | 0.00% | 168,394 |
| 2025-09-17 | 2025-09-15 | 10.860 | 15,592 | +0 | 0.00% | 169,329 |
| 2025-09-16 | 2025-09-12 | 10.600 | 15,592 | +0 | 0.00% | 165,275 |
| 2025-09-15 | 2025-09-11 | 10.530 | 15,592 | +0 | 0.00% | 164,184 |
| 2025-09-12 | 2025-09-10 | 10.720 | 15,592 | +0 | 0.00% | 167,146 |
| 2025-09-11 | 2025-09-09 | 10.250 | 15,592 | +0 | 0.00% | 159,818 |
| 2025-09-10 | 2025-09-08 | 10.130 | 15,592 | +0 | 0.00% | 157,947 |
| 2025-09-09 | 2025-09-05 | 10.460 | 15,592 | +0 | 0.00% | 163,092 |
| 2025-09-08 | 2025-09-04 | 8.860 | 15,592 | -1,000 | 0.00% | 138,145 |
| 2025-09-05 | 2025-09-03 | 8.790 | 16,592 | +1,000 | 0.00% | 145,844 |
| 2025-08-05 | 2025-08-01 | 7.220 | 15,592 | -1,000 | 0.00% | 112,574 |
| 2025-08-04 | 2025-07-31 | 7.010 | 16,592 | +1,000 | 0.00% | 116,310 |
| 2025-06-30 | 2025-06-26 | 7.694 | 15,592 | +313 | 0.00% | 119,971 |
| 2025-02-18 | 2025-02-14 | 5.286 | 15,279 | -3,136 | 0.00% | 80,766 |
| 2025-02-17 | 2025-02-13 | 5.143 | 18,415 | +3,136 | 0.00% | 94,712 |
| 2024-12-19 | 2024-12-17 | 7.062 | 15,279 | -510 | 0.00% | 107,896 |
| 2024-12-04 | 2024-12-02 | 7.960 | 15,789 | -9,799 | 0.00% | 125,676 |
| 2024-10-09 | 2024-10-07 | 7.633 | 25,588 | +9,799 | 0.00% | 195,317 |
| 2024-06-27 | 2024-06-25 | 3.462 | 15,789 | +523 | 0.00% | 54,659 |
| 2024-05-31 | 2024-05-29 | 3.873 | 15,266 | -9,474 | 0.00% | 59,133 |
| 2024-04-26 | 2024-04-24 | 3.293 | 24,740 | -9,475 | 0.00% | 81,469 |
| 2024-04-23 | 2024-04-19 | 3.209 | 34,215 | +9,475 | 0.00% | 109,781 |
| 2024-04-11 | 2024-04-09 | 3.367 | 24,740 | -9,475 | 0.00% | 83,296 |
| 2024-04-09 | 2024-04-05 | 3.240 | 34,215 | +9,475 | 0.00% | 110,864 |
| 2024-04-08 | 2024-04-03 | 3.325 | 24,740 | +9,474 | 0.00% | 82,252 |
| 2023-10-13 | 2023-10-11 | 4.074 | 15,266 | -4,737 | 0.00% | 62,194 |
| 2023-10-04 | 2023-09-29 | 4.169 | 20,003 | -7,580 | 0.00% | 83,393 |
| 2023-09-19 | 2023-09-15 | 4.137 | 27,583 | +7,580 | 0.00% | 114,120 |
| 2023-08-11 | 2023-08-09 | 5.309 | 20,003 | +4,737 | 0.00% | 106,194 |
| 2023-07-20 | 2023-07-18 | 5.706 | 15,266 | +386 | 0.00% | 87,112 |
| 2023-07-13 | 2023-07-11 | 5.685 | 14,880 | -2,771 | 0.00% | 84,587 |
| 2023-07-11 | 2023-07-07 | 5.522 | 17,651 | +2,771 | 0.00% | 97,472 |
| 2023-04-19 | 2023-04-17 | 7.590 | 14,880 | -1,847 | 0.00% | 112,944 |
| 2023-04-17 | 2023-04-13 | 7.298 | 16,727 | +1,847 | 0.00% | 122,073 |
| 2023-01-11 | 2023-01-09 | 8.565 | 14,880 | -2,771 | 0.00% | 127,444 |
| 2023-01-10 | 2023-01-06 | 8.359 | 17,651 | +2,771 | 0.00% | 147,546 |
| 2022-12-15 | 2022-12-13 | 8.197 | 14,880 | -3,694 | 0.00% | 121,966 |
| 2022-12-12 | 2022-12-08 | 8.651 | 18,574 | -6,465 | 0.00% | 160,692 |
| 2022-12-09 | 2022-12-07 | 8.781 | 25,039 | +1,847 | 0.00% | 219,877 |
| 2022-12-08 | 2022-12-06 | 9.518 | 23,192 | +8,312 | 0.00% | 220,734 |
| 2022-08-24 | 2022-08-22 | 13.621 | 14,880 | -7,204 | 0.00% | 202,687 |
| 2022-08-04 | 2022-08-02 | 14.942 | 22,084 | -7,388 | 0.00% | 329,988 |
| 2022-07-04 | 2022-06-29 | 15.462 | 29,472 | +7,388 | 0.00% | 455,700 |
| 2022-06-24 | 2022-06-22 | 15.048 | 22,084 | +472 | 0.00% | 332,310 |
| 2021-11-05 | 2021-11-03 | 19.252 | 21,612 | -2,711 | 0.00% | 416,074 |
| 2021-10-29 | 2021-10-27 | 19.296 | 24,323 | -2,712 | 0.00% | 469,342 |
| 2021-09-30 | 2021-09-28 | 19.230 | 27,035 | -4,519 | 0.00% | 519,879 |
| 2021-09-13 | 2021-09-09 | 18.079 | 31,554 | +2,712 | 0.00% | 570,470 |
| 2021-06-30 | 2021-06-28 | 14.657 | 28,842 | +669 | 0.00% | 422,744 |
| 2021-04-15 | 2021-04-13 | 15.699 | 28,173 | +3,531 | 0.00% | 442,298 |
| 2021-04-08 | 2021-04-01 | 16.968 | 24,642 | +459 | 0.00% | 418,125 |
| 2021-02-18 | 2021-02-16 | 21.521 | 24,183 | -4,414 | 0.00% | 520,454 |
| 2021-02-17 | 2021-02-11 | 19.664 | 28,597 | +883 | 0.00% | 562,326 |
| 2021-02-16 | 2021-02-09 | 19.777 | 27,714 | -11,477 | 0.00% | 548,102 |
| 2021-02-03 | 2021-02-01 | 18.373 | 39,191 | +1,368 | 0.01% | 720,038 |
| 2021-01-18 | 2021-01-14 | 19.279 | 37,823 | +7,062 | 0.01% | 729,178 |
| 2020-06-26 | 2020-06-23 | 8.723 | 30,761 | +723 | 0.00% | 268,324 |
| 2019-08-29 | 2019-08-27 | 10.776 | 30,038 | +689 | 0.00% | 323,689 |
| 2019-06-25 | 2019-06-21 | 10.326 | 29,349 | +963 | 0.00% | 303,056 |
| 2019-05-02 | 2019-04-29 | 10.170 | 28,386 | +1,070 | 0.00% | 288,687 |
| 2019-03-26 | 2019-03-22 | 14.212 | 27,316 | +1,176 | 0.01% | 388,207 |
| 2018-08-30 | 2018-08-28 | 11.129 | 26,140 | -3,192 | 0.01% | 290,905 |
| 2018-08-29 | 2018-08-27 | 11.091 | 29,332 | +3,192 | 0.01% | 325,326 |
| 2018-06-14 | 2018-06-12 | 14.311 | 26,140 | +593 | 0.01% | 374,086 |
| 2018-01-05 | 2018-01-03 | 17.619 | 25,547 | -3,041 | 0.01% | 450,120 |
| 2017-10-13 | 2017-10-11 | 12.580 | 28,588 | -1,420 | 0.01% | 359,629 |
| 2017-08-24 | 2017-08-21 | 11.143 | 30,008 | +6,925 | 0.01% | 334,394 |
| 2017-07-03 | 2017-06-29 | 19.495 | 23,083 | +5,683 | 0.01% | 450,008 |
| 2017-02-10 | 2017-02-08 | 21.945 | 17,400 | +1,764 | 0.01% | 381,841 |
| 2017-01-24 | 2017-01-20 | 22.217 | 15,636 | -11,757 | 0.01% | 347,386 |
| 2016-12-16 | 2016-12-14 | 21.809 | 27,393 | -1,176 | 0.01% | 597,408 |
| 2016-09-26 | 2016-09-22 | 21.605 | 28,569 | +1,176 | 0.01% | 617,223 |
| 2016-09-13 | 2016-09-09 | 22.013 | 27,393 | -1,764 | 0.01% | 603,000 |
| 2016-09-12 | 2016-09-08 | 20.890 | 29,157 | +1,764 | 0.01% | 609,095 |
| 2016-09-06 | 2016-09-02 | 19.461 | 27,393 | +11,757 | 0.01% | 533,101 |
| 2016-08-10 | 2016-08-08 | 19.767 | 15,636 | -23,514 | 0.01% | 309,083 |
| 2016-08-09 | 2016-08-05 | 19.699 | 39,150 | +11,757 | 0.01% | 771,230 |
| 2016-08-08 | 2016-08-04 | 19.359 | 27,393 | +11,757 | 0.01% | 530,305 |
| 2016-06-30 | 2016-06-28 | 19.757 | 15,636 | +799 | 0.01% | 308,913 |
| 2016-05-03 | 2016-04-28 | 22.912 | 14,837 | -5,578 | 0.01% | 339,943 |
| 2016-04-29 | 2016-04-27 | 22.840 | 20,415 | +5,578 | 0.01% | 466,282 |
| 2016-04-12 | 2016-04-08 | 19.721 | 14,837 | -1,897 | 0.01% | 292,596 |
| 2016-04-11 | 2016-04-07 | 19.864 | 16,734 | -6,470 | 0.01% | 332,406 |
| 2016-04-08 | 2016-04-06 | 20.330 | 23,204 | +8,367 | 0.01% | 471,743 |
| 2016-04-05 | 2016-03-31 | 19.900 | 14,837 | -11,156 | 0.01% | 295,256 |
| 2016-03-22 | 2016-03-18 | 17.749 | 25,993 | -6,693 | 0.01% | 461,340 |
| 2016-03-09 | 2016-03-07 | 17.551 | 32,686 | -2,789 | 0.01% | 573,686 |
| 2016-03-02 | 2016-02-29 | 14.988 | 35,475 | -22,312 | 0.01% | 531,690 |
| 2016-03-01 | 2016-02-26 | 15.920 | 57,787 | +22,312 | 0.02% | 919,968 |
| 2016-02-25 | 2016-02-23 | 16.996 | 35,475 | +5,577 | 0.01% | 602,921 |
| 2016-02-23 | 2016-02-19 | 17.139 | 29,898 | +5,578 | 0.01% | 512,424 |
| 2016-02-22 | 2016-02-18 | 17.910 | 24,320 | +2,789 | 0.01% | 435,571 |
| 2016-01-11 | 2016-01-07 | 23.450 | 21,531 | +3,347 | 0.01% | 504,895 |
| 2016-01-05 | 2015-12-31 | 26.713 | 18,184 | -3,347 | 0.01% | 485,741 |
| 2015-11-27 | 2015-11-25 | 23.629 | 21,531 | +781 | 0.01% | 508,755 |
| 2015-11-19 | 2015-11-17 | 23.450 | 20,750 | -3,012 | 0.01% | 486,581 |
| 2015-11-17 | 2015-11-13 | 23.414 | 23,762 | +3,012 | 0.01% | 556,360 |
| 2015-11-03 | 2015-10-30 | 26.211 | 20,750 | +6,694 | 0.01% | 543,870 |
| 2015-10-28 | 2015-10-26 | 28.864 | 14,056 | -6,694 | 0.01% | 405,711 |
| 2015-10-22 | 2015-10-19 | 27.573 | 20,750 | +6,694 | 0.01% | 572,142 |
| 2015-08-31 | 2015-08-27 | 24.023 | 14,056 | -5,578 | 0.01% | 337,673 |
| 2015-08-28 | 2015-08-26 | 21.083 | 19,634 | +5,578 | 0.01% | 413,948 |
| 2015-07-15 | 2015-07-13 | 29.151 | 14,056 | +2,789 | 0.01% | 409,743 |
| 2015-06-12 | 2015-06-10 | 32.130 | 11,267 | +1,115 | 0.00% | 362,014 |
| 2015-06-11 | 2015-06-09 | 32.943 | 10,152 | +296 | 0.00% | 334,437 |
| 2015-04-30 | 2015-04-28 | 34.790 | 9,856 | +2,708 | 0.00% | 342,886 |
| 2015-04-23 | 2015-04-21 | 30.986 | 7,148 | -5,416 | 0.00% | 221,485 |
| 2015-04-22 | 2015-04-20 | 30.062 | 12,564 | +5,416 | 0.00% | 377,703 |
| 2015-04-10 | 2015-04-08 | 32.094 | 7,148 | -10,831 | 0.00% | 229,405 |
| 2015-04-01 | 2015-03-30 | 27.809 | 17,979 | -542 | 0.01% | 499,987 |
| 2014-11-21 | 2014-11-19 | 21.531 | 18,521 | +5,416 | 0.01% | 398,778 |
| 2014-09-15 | 2014-09-11 | 24.744 | 13,105 | -1,408 | 0.00% | 324,272 |
| 2014-09-10 | 2014-09-05 | 24.227 | 14,513 | +5,415 | 0.01% | 351,608 |
| 2014-08-27 | 2014-08-25 | 22.344 | 9,098 | -12,455 | 0.00% | 203,282 |
| 2014-08-26 | 2014-08-22 | 17.450 | 21,553 | +5,415 | 0.01% | 376,104 |
| 2014-08-06 | 2014-08-04 | 16.268 | 16,138 | -2,166 | 0.01% | 262,539 |
| 2014-08-05 | 2014-08-01 | 15.862 | 18,304 | -542 | 0.01% | 290,340 |
| 2014-08-04 | 2014-07-31 | 16.361 | 18,846 | +2,708 | 0.01% | 308,334 |
| 2014-08-01 | 2014-07-30 | 16.619 | 16,138 | +5,415 | 0.01% | 268,201 |
| 2014-06-04 | 2014-05-30 | 16.139 | 10,723 | -1,624 | 0.00% | 173,060 |
| 2014-06-03 | 2014-05-29 | 15.881 | 12,347 | +1,624 | 0.00% | 196,078 |
| 2014-05-26 | 2014-05-22 | 16.231 | 10,723 | -5,415 | 0.00% | 174,050 |
| 2014-05-22 | 2014-05-20 | 15.530 | 16,138 | +193 | 0.01% | 250,628 |
| 2014-05-13 | 2014-05-09 | 14.484 | 15,945 | -1,071 | 0.01% | 230,943 |
| 2014-05-12 | 2014-05-08 | 14.017 | 17,016 | +1,071 | 0.01% | 238,505 |
| 2014-04-30 | 2014-04-28 | 15.792 | 15,945 | -8,134 | 0.01% | 251,803 |
| 2014-04-28 | 2014-04-24 | 15.362 | 24,079 | +2,676 | 0.01% | 369,904 |
| 2014-04-25 | 2014-04-23 | 15.586 | 21,403 | -2,248 | 0.01% | 333,595 |
| 2014-04-17 | 2014-04-15 | 15.100 | 23,651 | +1,606 | 0.01% | 357,141 |
| 2014-04-14 | 2014-04-10 | 16.652 | 22,045 | -1,071 | 0.01% | 367,085 |
| 2014-03-28 | 2014-03-26 | 15.456 | 23,116 | +8,027 | 0.01% | 357,270 |
| 2014-03-27 | 2014-03-25 | 15.848 | 15,089 | +1,070 | 0.01% | 239,131 |
| 2014-03-25 | 2014-03-21 | 15.680 | 14,019 | +2,675 | 0.01% | 219,815 |
| 2013-12-11 | 2013-12-09 | 14.129 | 11,344 | -10,701 | 0.00% | 160,275 |
| 2013-12-02 | 2013-11-28 | 14.390 | 22,045 | -5,351 | 0.01% | 317,234 |
| 2013-11-25 | 2013-11-21 | 13.493 | 27,396 | +5,351 | 0.01% | 369,661 |
| 2013-11-01 | 2013-10-30 | 15.250 | 22,045 | +10,701 | 0.01% | 336,186 |
| 2013-08-28 | 2013-08-26 | 9.307 | 11,344 | -2,675 | 0.00% | 105,578 |
| 2013-08-20 | 2013-08-16 | 8.074 | 14,019 | +2,675 | 0.01% | 113,183 |
| 2013-07-04 | 2013-07-02 | 10.335 | 11,344 | -3,210 | 0.00% | 117,239 |
| 2013-06-27 | 2013-06-25 | 9.412 | 14,554 | +190 | 0.01% | 136,975 |
| 2013-06-24 | 2013-06-20 | 9.999 | 14,364 | +3,169 | 0.01% | 143,619 |
| 2013-06-13 | 2013-06-10 | 11.286 | 11,195 | -3,169 | 0.00% | 126,349 |
| 2013-06-11 | 2013-06-07 | 10.794 | 14,364 | +3,169 | 0.01% | 155,043 |
| 2013-05-22 | 2013-05-20 | 11.381 | 11,195 | -2,641 | 0.00% | 127,409 |
| 2013-05-03 | 2013-04-30 | 8.881 | 13,836 | -26,403 | 0.01% | 122,881 |
| 2013-03-05 | 2013-03-01 | 8.919 | 40,239 | -1,585 | 0.02% | 358,898 |
| 2013-02-20 | 2013-02-18 | 7.404 | 41,824 | -38,232 | 0.02% | 309,674 |
| 2013-02-19 | 2013-02-15 | 7.063 | 80,056 | +32,952 | 0.03% | 565,465 |
| 2013-02-07 | 2013-02-05 | 6.893 | 47,104 | -26,404 | 0.02% | 324,685 |
| 2013-02-06 | 2013-02-04 | 6.950 | 73,508 | +26,404 | 0.03% | 510,862 |
| 2013-01-29 | 2013-01-25 | 6.476 | 47,104 | +5,280 | 0.02% | 305,061 |
| 2013-01-03 | 2012-12-31 | 6.249 | 41,824 | -15,842 | 0.02% | 261,362 |
| 2012-12-28 | 2012-12-24 | 6.552 | 57,666 | -26,404 | 0.02% | 377,832 |
| 2012-12-27 | 2012-12-20 | 6.382 | 84,070 | -1,584 | 0.03% | 536,505 |
| 2012-12-21 | 2012-12-19 | 6.533 | 85,654 | +1,584 | 0.03% | 559,589 |
| 2012-12-17 | 2012-12-13 | 5.757 | 84,070 | +5,175 | 0.03% | 483,969 |
| 2012-12-14 | 2012-12-12 | 5.795 | 78,895 | +37,071 | 0.03% | 457,166 |
| 2012-12-12 | 2012-12-10 | 5.681 | 41,824 | -105 | 0.02% | 237,602 |
| 2012-11-21 | 2012-11-19 | 5.757 | 41,929 | -3,380 | 0.02% | 241,374 |
| 2012-11-20 | 2012-11-16 | 5.700 | 45,309 | +3,380 | 0.02% | 258,258 |
| 2012-08-10 | 2012-08-08 | 5.208 | 41,929 | -1,585 | 0.02% | 218,348 |
| 2012-08-08 | 2012-08-06 | 5.094 | 43,514 | +1,585 | 0.02% | 221,658 |
| 2012-07-27 | 2012-07-25 | 4.791 | 41,929 | -845 | 0.02% | 200,880 |
| 2012-07-24 | 2012-07-20 | 5.037 | 42,774 | -740 | 0.02% | 215,459 |
| 2012-07-20 | 2012-07-18 | 5.018 | 43,514 | -5,280 | 0.02% | 218,362 |
| 2012-07-13 | 2012-07-11 | 5.321 | 48,794 | -1,056 | 0.02% | 259,642 |
| 2012-07-12 | 2012-07-10 | 5.302 | 49,850 | -529 | 0.02% | 264,317 |
| 2012-07-06 | 2012-07-04 | 5.662 | 50,379 | +8,450 | 0.02% | 285,249 |
| 2012-06-22 | 2012-06-20 | 5.917 | 41,929 | +865 | 0.02% | 248,079 |
| 2012-03-21 | 2012-03-19 | 8.488 | 41,064 | -2,586 | 0.02% | 348,562 |
| 2012-03-08 | 2012-03-06 | 8.972 | 43,650 | -3,103 | 0.02% | 391,613 |
| 2012-02-21 | 2012-02-17 | 9.861 | 46,753 | -2,069 | 0.02% | 461,036 |
| 2012-02-16 | 2012-02-14 | 9.687 | 48,822 | +2,069 | 0.02% | 472,942 |
| 2012-02-13 | 2012-02-09 | 10.402 | 46,753 | +3,103 | 0.02% | 486,347 |
| 2012-02-08 | 2012-02-06 | 9.513 | 43,650 | -26,480 | 0.02% | 415,245 |
| 2012-02-07 | 2012-02-03 | 9.706 | 70,130 | +26,480 | 0.03% | 680,710 |
| 2012-02-06 | 2012-02-02 | 9.088 | 43,650 | -1,035 | 0.02% | 396,677 |
| 2012-02-03 | 2012-02-01 | 8.798 | 44,685 | +1,035 | 0.02% | 393,123 |
| 2012-02-02 | 2012-01-31 | 8.604 | 43,650 | -1,035 | 0.02% | 375,577 |
| 2012-02-01 | 2012-01-30 | 8.759 | 44,685 | -1,034 | 0.02% | 391,395 |
| 2012-01-31 | 2012-01-27 | 9.126 | 45,719 | -5,172 | 0.02% | 417,247 |
| 2012-01-30 | 2012-01-26 | 9.281 | 50,891 | +2,069 | 0.02% | 472,321 |
| 2012-01-26 | 2012-01-19 | 8.740 | 48,822 | +5,172 | 0.02% | 426,686 |
| 2012-01-20 | 2012-01-18 | 8.392 | 43,650 | -1,552 | 0.02% | 366,293 |
| 2012-01-17 | 2012-01-13 | 8.662 | 45,202 | +517 | 0.02% | 391,553 |
| 2012-01-16 | 2012-01-12 | 8.508 | 44,685 | -1,034 | 0.02% | 380,162 |
| 2012-01-12 | 2012-01-10 | 8.295 | 45,719 | +1,551 | 0.02% | 379,235 |
| 2012-01-10 | 2012-01-06 | 7.812 | 44,168 | -2,585 | 0.02% | 345,020 |
| 2012-01-09 | 2012-01-05 | 7.928 | 46,753 | +3,103 | 0.02% | 370,636 |
| 2012-01-06 | 2012-01-04 | 8.198 | 43,650 | -2,069 | 0.02% | 357,853 |
| 2012-01-05 | 2012-01-03 | 8.160 | 45,719 | +2,069 | 0.02% | 373,047 |
| 2011-12-05 | 2011-12-01 | 8.759 | 43,650 | -1,035 | 0.02% | 382,329 |
| 2011-12-01 | 2011-11-29 | 8.662 | 44,685 | +1,035 | 0.02% | 387,074 |
| 2011-11-30 | 2011-11-28 | 8.546 | 43,650 | -311 | 0.02% | 373,045 |
| 2011-11-16 | 2011-11-14 | 9.745 | 43,961 | -724 | 0.02% | 428,403 |
| 2011-11-15 | 2011-11-11 | 9.300 | 44,685 | +2,586 | 0.02% | 415,587 |
| 2011-11-10 | 2011-11-08 | 10.402 | 42,099 | -1,551 | 0.02% | 437,934 |
| 2011-09-26 | 2011-09-22 | 7.328 | 43,650 | -2,069 | 0.02% | 319,873 |
| 2011-09-09 | 2011-09-07 | 8.314 | 45,719 | +2,069 | 0.02% | 380,119 |
| 2011-09-06 | 2011-09-02 | 8.585 | 43,650 | +2,586 | 0.02% | 374,733 |
| 2011-08-15 | 2011-08-11 | 8.662 | 41,064 | -10,344 | 0.02% | 355,708 |
| 2011-08-12 | 2011-08-10 | 8.372 | 51,408 | +10,344 | 0.02% | 430,401 |
| 2011-06-09 | 2011-06-07 | 20.225 | 41,064 | -1,035 | 0.02% | 830,515 |
| 2011-05-31 | 2011-05-27 | 19.954 | 42,099 | -1,034 | 0.02% | 840,052 |
| 2011-05-24 | 2011-05-20 | 22.207 | 43,133 | +1,034 | 0.02% | 957,851 |
| 2011-05-23 | 2011-05-19 | 22.408 | 42,099 | +1,558 | 0.02% | 943,342 |
| 2011-05-05 | 2011-05-03 | 21.123 | 40,541 | +498 | 0.02% | 856,334 |
| 2011-05-04 | 2011-04-29 | 21.564 | 40,043 | -49,804 | 0.02% | 863,503 |
| 2011-04-29 | 2011-04-27 | 23.050 | 89,847 | +3,984 | 0.04% | 2,070,992 |
| 2011-04-27 | 2011-04-21 | 23.612 | 85,863 | +1,295 | 0.03% | 2,027,432 |
| 2011-04-19 | 2011-04-15 | 28.391 | 84,568 | -6,474 | 0.03% | 2,400,979 |
| 2011-04-14 | 2011-04-12 | 27.668 | 91,042 | +6,474 | 0.04% | 2,518,976 |
| 2011-04-13 | 2011-04-11 | 26.664 | 84,568 | -1,992 | 0.03% | 2,254,951 |
| 2011-04-11 | 2011-04-07 | 26.986 | 86,560 | +1,992 | 0.03% | 2,335,874 |
| 2011-04-06 | 2011-04-01 | 29.234 | 84,568 | +498 | 0.03% | 2,472,296 |
| 2011-03-30 | 2011-03-28 | 27.668 | 84,070 | +996 | 0.03% | 2,326,072 |
| 2011-03-21 | 2011-03-17 | 29.315 | 83,074 | -1,195 | 0.03% | 2,435,292 |
| 2011-03-18 | 2011-03-16 | 28.351 | 84,269 | -4,980 | 0.03% | 2,389,107 |
| 2011-03-17 | 2011-03-15 | 28.391 | 89,249 | +3,785 | 0.04% | 2,533,878 |
| 2011-03-02 | 2011-02-28 | 25.179 | 85,464 | -9,164 | 0.03% | 2,151,859 |
| 2011-03-01 | 2011-02-25 | 24.496 | 94,628 | +9,164 | 0.04% | 2,317,995 |
| 2011-02-28 | 2011-02-24 | 25.219 | 85,464 | -7,471 | 0.03% | 2,155,291 |
| 2011-02-25 | 2011-02-23 | 25.219 | 92,935 | +7,471 | 0.04% | 2,343,699 |
| 2011-02-24 | 2011-02-22 | 25.701 | 85,464 | +1,195 | 0.03% | 2,196,474 |
| 2011-02-16 | 2011-02-14 | 28.712 | 84,269 | +44,426 | 0.03% | 2,419,563 |
| 2011-02-15 | 2011-02-11 | 26.865 | 39,843 | +6,574 | 0.02% | 1,070,388 |
| 2011-01-31 | 2011-01-27 | 30.519 | 33,269 | +996 | 0.01% | 1,015,351 |
| 2011-01-17 | 2011-01-13 | 30.961 | 32,273 | +996 | 0.01% | 999,210 |
| 2010-12-16 | 2010-12-14 | 32.206 | 31,277 | -1,295 | 0.01% | 1,007,308 |
| 2010-12-15 | 2010-12-13 | 33.130 | 32,572 | -5,479 | 0.01% | 1,079,099 |
| 2010-12-13 | 2010-12-09 | 34.937 | 38,051 | +997 | 0.02% | 1,329,377 |
| 2010-12-09 | 2010-12-07 | 36.824 | 37,054 | -4,981 | 0.01% | 1,364,481 |
| 2010-12-08 | 2010-12-06 | 34.214 | 42,035 | +10,559 | 0.02% | 1,438,181 |
| 2010-12-01 | 2010-11-29 | 38.390 | 31,476 | +996 | 0.01% | 1,208,371 |
| 2010-11-30 | 2010-11-26 | 38.832 | 30,480 | -996 | 0.01% | 1,183,599 |
| 2010-11-19 | 2010-11-17 | 36.904 | 31,476 | +996 | 0.01% | 1,161,604 |
| 2010-11-16 | 2010-11-12 | 37.908 | 30,480 | +697 | 0.01% | 1,155,447 |
| 2010-11-12 | 2010-11-10 | 40.117 | 29,783 | -697 | 0.01% | 1,194,805 |
| 2010-11-10 | 2010-11-08 | 38.430 | 30,480 | +697 | 0.01% | 1,171,359 |
| 2010-11-03 | 2010-11-01 | 40.860 | 29,783 | -598 | 0.01% | 1,216,931 |
| 2010-11-02 | 2010-10-29 | 40.258 | 30,381 | +16,037 | 0.01% | 1,223,065 |
| 2010-11-01 | 2010-10-28 | 41.261 | 14,344 | -298 | 0.01% | 591,855 |
| 2010-10-29 | 2010-10-27 | 41.763 | 14,642 | +99 | 0.01% | 611,500 |
| 2010-10-26 | 2010-10-22 | 41.864 | 14,543 | +4,283 | 0.01% | 608,826 |
| 2010-10-25 | 2010-10-21 | 40.760 | 10,260 | +698 | 0.00% | 418,193 |
| 2010-10-21 | 2010-10-19 | 40.559 | 9,562 | -7,969 | 0.00% | 387,823 |
| 2010-10-20 | 2010-10-18 | 40.358 | 17,531 | +12,750 | 0.01% | 707,515 |
| 2010-10-19 | 2010-10-15 | 42.265 | 4,781 | +597 | 0.00% | 202,071 |
| 2010-10-18 | 2010-10-14 | 41.261 | 4,184 | -9,960 | 0.00% | 172,638 |
| 2010-10-15 | 2010-10-13 | 40.659 | 14,144 | +9,064 | 0.01% | 575,083 |
| 2010-10-14 | 2010-10-12 | 39.796 | 5,080 | -1,395 | 0.00% | 202,162 |
| 2010-10-13 | 2010-10-11 | 40.458 | 6,475 | -2,291 | 0.00% | 261,968 |
| 2010-10-12 | 2010-10-08 | 38.270 | 8,766 | 0.00% | 335,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy