History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 254,886 | +0 | 0.03% | 3,807,997 |
| 2025-10-13 | 2025-10-09 | 15.570 | 254,886 | +0 | 0.03% | 3,968,575 |
| 2025-10-10 | 2025-10-08 | 14.360 | 254,886 | -200 | 0.03% | 3,660,163 |
| 2025-10-06 | 2025-10-02 | 13.960 | 255,086 | -1,600 | 0.03% | 3,561,001 |
| 2025-10-03 | 2025-09-30 | 14.000 | 256,686 | -19,000 | 0.03% | 3,593,604 |
| 2025-10-02 | 2025-09-29 | 13.570 | 275,686 | -17,000 | 0.04% | 3,741,059 |
| 2025-09-30 | 2025-09-26 | 13.360 | 292,686 | -11,800 | 0.04% | 3,910,285 |
| 2025-09-29 | 2025-09-25 | 12.830 | 304,486 | +20,000 | 0.04% | 3,906,555 |
| 2025-09-25 | 2025-09-23 | 11.730 | 284,486 | -45,200 | 0.04% | 3,337,021 |
| 2025-09-22 | 2025-09-18 | 12.070 | 329,686 | -140,000 | 0.04% | 3,979,310 |
| 2025-09-19 | 2025-09-17 | 11.990 | 469,686 | -10,000 | 0.06% | 5,631,535 |
| 2025-09-17 | 2025-09-15 | 10.860 | 479,686 | -96,200 | 0.06% | 5,209,390 |
| 2025-09-16 | 2025-09-12 | 10.600 | 575,886 | -40,000 | 0.07% | 6,104,392 |
| 2025-09-15 | 2025-09-11 | 10.530 | 615,886 | +114,600 | 0.08% | 6,485,280 |
| 2025-09-12 | 2025-09-10 | 10.720 | 501,286 | -66,000 | 0.06% | 5,373,786 |
| 2025-09-09 | 2025-09-05 | 10.460 | 567,286 | -23,600 | 0.07% | 5,933,812 |
| 2025-09-08 | 2025-09-04 | 8.860 | 590,886 | -27,000 | 0.08% | 5,235,250 |
| 2025-09-05 | 2025-09-03 | 8.790 | 617,886 | -69,000 | 0.08% | 5,431,218 |
| 2025-09-04 | 2025-09-02 | 8.570 | 686,886 | +60,200 | 0.09% | 5,886,613 |
| 2025-09-03 | 2025-09-01 | 8.720 | 626,686 | +67,000 | 0.08% | 5,464,702 |
| 2025-09-01 | 2025-08-28 | 8.930 | 559,686 | +30,000 | 0.07% | 4,997,996 |
| 2025-08-29 | 2025-08-27 | 9.170 | 529,686 | +176,200 | 0.07% | 4,857,221 |
| 2025-08-28 | 2025-08-26 | 9.590 | 353,486 | +18,200 | 0.05% | 3,389,931 |
| 2025-08-27 | 2025-08-25 | 9.520 | 335,286 | -89,200 | 0.04% | 3,191,923 |
| 2025-08-26 | 2025-08-22 | 8.520 | 424,486 | -20,000 | 0.05% | 3,616,621 |
| 2025-08-25 | 2025-08-21 | 8.380 | 444,486 | -24,000 | 0.06% | 3,724,793 |
| 2025-08-22 | 2025-08-20 | 8.490 | 468,486 | +5,000 | 0.06% | 3,977,446 |
| 2025-08-21 | 2025-08-19 | 8.370 | 463,486 | +6,000 | 0.06% | 3,879,378 |
| 2025-08-20 | 2025-08-18 | 8.610 | 457,486 | +52,600 | 0.06% | 3,938,954 |
| 2025-08-19 | 2025-08-15 | 8.510 | 404,886 | +31,000 | 0.05% | 3,445,580 |
| 2025-08-18 | 2025-08-14 | 8.320 | 373,886 | +20,000 | 0.05% | 3,110,732 |
| 2025-08-15 | 2025-08-13 | 8.530 | 353,886 | +11,200 | 0.05% | 3,018,648 |
| 2025-08-14 | 2025-08-12 | 8.550 | 342,686 | +2,200 | 0.04% | 2,929,965 |
| 2025-08-13 | 2025-08-11 | 8.200 | 340,486 | +31,000 | 0.04% | 2,791,985 |
| 2025-08-12 | 2025-08-08 | 8.180 | 309,486 | -52,000 | 0.04% | 2,531,595 |
| 2025-08-11 | 2025-08-07 | 7.420 | 361,486 | -21,000 | 0.05% | 2,682,226 |
| 2025-08-08 | 2025-08-06 | 7.350 | 382,486 | +20,000 | 0.05% | 2,811,272 |
| 2025-08-07 | 2025-08-05 | 7.450 | 362,486 | -1,600 | 0.05% | 2,700,521 |
| 2025-08-06 | 2025-08-04 | 7.220 | 364,086 | +20,000 | 0.05% | 2,628,701 |
| 2025-08-05 | 2025-08-01 | 7.220 | 344,086 | -31,600 | 0.04% | 2,484,301 |
| 2025-08-04 | 2025-07-31 | 7.010 | 375,686 | +2,000 | 0.05% | 2,633,559 |
| 2025-08-01 | 2025-07-30 | 7.330 | 373,686 | -2,000 | 0.05% | 2,739,118 |
| 2025-07-31 | 2025-07-29 | 7.300 | 375,686 | +2,000 | 0.05% | 2,742,508 |
| 2025-07-30 | 2025-07-28 | 7.160 | 373,686 | +55,000 | 0.05% | 2,675,592 |
| 2025-07-29 | 2025-07-25 | 7.150 | 318,686 | +15,000 | 0.04% | 2,278,605 |
| 2025-07-25 | 2025-07-23 | 7.310 | 303,686 | +7,200 | 0.04% | 2,219,945 |
| 2025-07-24 | 2025-07-22 | 7.480 | 296,486 | +2,000 | 0.04% | 2,217,715 |
| 2025-07-23 | 2025-07-21 | 7.500 | 294,486 | +5,000 | 0.04% | 2,208,645 |
| 2025-07-22 | 2025-07-18 | 7.520 | 289,486 | -37,000 | 0.04% | 2,176,935 |
| 2025-07-17 | 2025-07-15 | 6.890 | 326,486 | +15,000 | 0.04% | 2,249,489 |
| 2025-07-16 | 2025-07-14 | 6.950 | 311,486 | +30,000 | 0.04% | 2,164,828 |
| 2025-07-15 | 2025-07-11 | 7.000 | 281,486 | +9,800 | 0.04% | 1,970,402 |
| 2025-07-14 | 2025-07-10 | 7.110 | 271,686 | +12,000 | 0.04% | 1,931,687 |
| 2025-07-10 | 2025-07-08 | 7.500 | 259,686 | -5,000 | 0.03% | 1,947,645 |
| 2025-07-08 | 2025-07-04 | 7.180 | 264,686 | +5,000 | 0.03% | 1,900,445 |
| 2025-07-07 | 2025-07-03 | 7.300 | 259,686 | +5,000 | 0.03% | 1,895,708 |
| 2025-07-04 | 2025-07-02 | 7.360 | 254,686 | -10,000 | 0.03% | 1,874,489 |
| 2025-06-30 | 2025-06-26 | 7.694 | 264,686 | -97,583 | 0.03% | 2,036,595 |
| 2025-06-26 | 2025-06-24 | 7.582 | 362,269 | -44,097 | 0.05% | 2,746,770 |
| 2025-06-25 | 2025-06-23 | 7.347 | 406,366 | -14,699 | 0.05% | 2,985,742 |
| 2025-06-24 | 2025-06-20 | 6.827 | 421,065 | +48,997 | 0.06% | 2,874,601 |
| 2025-06-23 | 2025-06-19 | 6.878 | 372,068 | -29,398 | 0.05% | 2,559,084 |
| 2025-06-18 | 2025-06-16 | 7.654 | 401,466 | -14,699 | 0.05% | 3,072,645 |
| 2025-06-17 | 2025-06-13 | 7.286 | 416,165 | -14,699 | 0.05% | 3,032,258 |
| 2025-06-16 | 2025-06-12 | 7.011 | 430,864 | -14,503 | 0.06% | 3,020,642 |
| 2025-06-13 | 2025-06-11 | 7.041 | 445,367 | -29,398 | 0.06% | 3,135,952 |
| 2025-06-12 | 2025-06-10 | 6.735 | 474,765 | +4,899 | 0.06% | 3,197,606 |
| 2025-06-11 | 2025-06-09 | 6.827 | 469,866 | +4,900 | 0.06% | 3,207,765 |
| 2025-06-10 | 2025-06-06 | 6.705 | 464,966 | -24,498 | 0.06% | 3,117,374 |
| 2025-06-09 | 2025-06-05 | 6.562 | 489,464 | +19,598 | 0.06% | 3,211,693 |
| 2025-06-06 | 2025-06-04 | 6.653 | 469,866 | +14,700 | 0.06% | 3,126,252 |
| 2025-06-05 | 2025-06-03 | 6.786 | 455,166 | -44,098 | 0.06% | 3,088,829 |
| 2025-06-04 | 2025-06-02 | 5.990 | 499,264 | +50,761 | 0.07% | 2,990,685 |
| 2025-06-02 | 2025-05-29 | 6.256 | 448,503 | -9,799 | 0.06% | 2,805,616 |
| 2025-05-30 | 2025-05-28 | 6.164 | 458,302 | -9,800 | 0.06% | 2,824,822 |
| 2025-05-27 | 2025-05-23 | 5.786 | 468,102 | +4,900 | 0.06% | 2,708,482 |
| 2025-05-26 | 2025-05-22 | 5.858 | 463,202 | +4,900 | 0.06% | 2,713,218 |
| 2025-05-23 | 2025-05-21 | 6.021 | 458,302 | +4,899 | 0.06% | 2,759,346 |
| 2025-05-19 | 2025-05-15 | 6.000 | 453,403 | +9,800 | 0.06% | 2,720,596 |
| 2025-05-16 | 2025-05-14 | 6.123 | 443,603 | +14,699 | 0.06% | 2,716,114 |
| 2025-05-15 | 2025-05-13 | 6.245 | 428,904 | -9,800 | 0.06% | 2,678,637 |
| 2025-05-14 | 2025-05-12 | 6.041 | 438,704 | +9,800 | 0.06% | 2,650,304 |
| 2025-05-13 | 2025-05-09 | 6.102 | 428,904 | -9,800 | 0.06% | 2,617,361 |
| 2025-05-09 | 2025-05-07 | 5.807 | 438,704 | -19,598 | 0.06% | 2,547,336 |
| 2025-05-08 | 2025-05-06 | 5.429 | 458,302 | +5,095 | 0.06% | 2,488,088 |
| 2025-05-06 | 2025-04-30 | 5.460 | 453,207 | +9,800 | 0.06% | 2,474,302 |
| 2025-05-02 | 2025-04-29 | 5.745 | 443,407 | -14,699 | 0.06% | 2,547,495 |
| 2025-04-30 | 2025-04-28 | 5.531 | 458,106 | -77,415 | 0.06% | 2,533,772 |
| 2025-04-29 | 2025-04-25 | 4.796 | 535,521 | -10,780 | 0.07% | 2,568,483 |
| 2025-04-28 | 2025-04-24 | 4.776 | 546,301 | -23,518 | 0.07% | 2,609,037 |
| 2025-04-25 | 2025-04-23 | 4.684 | 569,819 | -9,799 | 0.08% | 2,669,021 |
| 2025-04-16 | 2025-04-14 | 4.551 | 579,618 | -4,900 | 0.08% | 2,638,026 |
| 2025-04-15 | 2025-04-11 | 4.408 | 584,518 | -9,799 | 0.08% | 2,576,819 |
| 2025-04-14 | 2025-04-10 | 4.266 | 594,317 | -4,900 | 0.08% | 2,535,110 |
| 2025-04-09 | 2025-04-07 | 3.970 | 599,217 | +19,599 | 0.08% | 2,378,680 |
| 2025-04-07 | 2025-04-02 | 5.235 | 579,618 | -4,900 | 0.08% | 3,034,321 |
| 2025-04-02 | 2025-03-31 | 5.000 | 584,518 | +16,267 | 0.08% | 2,922,781 |
| 2025-04-01 | 2025-03-28 | 5.225 | 568,251 | -97,210 | 0.07% | 2,969,016 |
| 2025-03-31 | 2025-03-27 | 5.500 | 665,461 | +4,900 | 0.09% | 3,660,275 |
| 2025-03-28 | 2025-03-26 | 5.511 | 660,561 | +13,719 | 0.09% | 3,640,064 |
| 2025-03-27 | 2025-03-25 | 5.531 | 646,842 | +9,799 | 0.09% | 3,577,666 |
| 2025-03-26 | 2025-03-24 | 5.725 | 637,043 | +20,579 | 0.08% | 3,646,985 |
| 2025-03-25 | 2025-03-21 | 5.909 | 616,464 | +38,218 | 0.08% | 3,642,408 |
| 2025-03-24 | 2025-03-20 | 5.847 | 578,246 | -4,900 | 0.08% | 3,381,190 |
| 2025-03-20 | 2025-03-18 | 5.674 | 583,146 | -17,639 | 0.08% | 3,308,678 |
| 2025-03-19 | 2025-03-17 | 5.776 | 600,785 | -19,599 | 0.08% | 3,470,067 |
| 2025-03-17 | 2025-03-13 | 5.245 | 620,384 | +4,900 | 0.08% | 3,254,064 |
| 2025-03-14 | 2025-03-12 | 5.286 | 615,484 | +9,799 | 0.08% | 3,253,485 |
| 2025-03-12 | 2025-03-10 | 5.409 | 605,685 | +9,800 | 0.08% | 3,275,858 |
| 2025-03-06 | 2025-03-04 | 5.143 | 595,885 | +9,799 | 0.08% | 3,064,752 |
| 2025-03-04 | 2025-02-28 | 5.245 | 586,086 | -980 | 0.08% | 3,074,162 |
| 2025-03-03 | 2025-02-27 | 5.623 | 587,066 | +9,800 | 0.08% | 3,300,965 |
| 2025-02-28 | 2025-02-26 | 5.715 | 577,266 | -9,800 | 0.08% | 3,298,879 |
| 2025-02-27 | 2025-02-25 | 5.582 | 587,066 | +87,410 | 0.08% | 3,277,001 |
| 2025-02-14 | 2025-02-12 | 5.388 | 499,656 | -4,899 | 0.07% | 2,692,200 |
| 2025-02-13 | 2025-02-11 | 5.255 | 504,555 | -9,800 | 0.07% | 2,651,662 |
| 2025-02-11 | 2025-02-07 | 5.317 | 514,355 | -4,899 | 0.07% | 2,734,658 |
| 2025-02-07 | 2025-02-05 | 5.011 | 519,254 | +9,799 | 0.07% | 2,601,739 |
| 2025-02-06 | 2025-02-04 | 5.143 | 509,455 | +9,799 | 0.07% | 2,620,226 |
| 2025-02-05 | 2025-02-03 | 5.378 | 499,656 | +4,900 | 0.07% | 2,687,101 |
| 2025-02-04 | 2025-01-28 | 5.572 | 494,756 | +58,600 | 0.07% | 2,756,678 |
| 2025-01-16 | 2025-01-14 | 6.327 | 436,156 | -4,899 | 0.06% | 2,759,535 |
| 2025-01-15 | 2025-01-13 | 6.092 | 441,055 | -250,864 | 0.06% | 2,687,011 |
| 2025-01-14 | 2025-01-10 | 6.164 | 691,919 | +4,900 | 0.09% | 4,264,759 |
| 2025-01-13 | 2025-01-09 | 6.337 | 687,019 | +4,899 | 0.09% | 4,353,742 |
| 2025-01-08 | 2025-01-06 | 6.623 | 682,120 | +245,964 | 0.09% | 4,517,601 |
| 2025-01-06 | 2025-01-02 | 6.358 | 436,156 | +4,900 | 0.06% | 2,772,887 |
| 2025-01-02 | 2024-12-27 | 6.756 | 431,256 | +4,900 | 0.06% | 2,913,369 |
| 2024-12-30 | 2024-12-24 | 7.082 | 426,356 | +4,899 | 0.06% | 3,019,494 |
| 2024-12-27 | 2024-12-20 | 7.205 | 421,457 | -9,799 | 0.06% | 3,036,409 |
| 2024-12-23 | 2024-12-19 | 7.103 | 431,256 | +3,920 | 0.06% | 3,062,998 |
| 2024-12-20 | 2024-12-18 | 7.123 | 427,336 | +980 | 0.06% | 3,043,878 |
| 2024-12-19 | 2024-12-17 | 7.062 | 426,356 | +4,899 | 0.06% | 3,010,792 |
| 2024-12-16 | 2024-12-12 | 7.409 | 421,457 | +27,439 | 0.06% | 3,122,427 |
| 2024-12-12 | 2024-12-10 | 7.245 | 394,018 | +979 | 0.05% | 2,854,807 |
| 2024-12-10 | 2024-12-06 | 7.460 | 393,039 | +4,900 | 0.05% | 2,931,942 |
| 2024-12-06 | 2024-12-04 | 7.460 | 388,139 | -39,393 | 0.05% | 2,895,390 |
| 2024-12-05 | 2024-12-03 | 7.796 | 427,532 | -588 | 0.06% | 3,333,223 |
| 2024-12-04 | 2024-12-02 | 7.960 | 428,120 | -58,796 | 0.06% | 3,407,709 |
| 2024-12-03 | 2024-11-29 | 7.531 | 486,916 | -142,091 | 0.06% | 3,667,016 |
| 2024-12-02 | 2024-11-28 | 7.174 | 629,007 | -14,699 | 0.08% | 4,512,458 |
| 2024-11-29 | 2024-11-27 | 7.245 | 643,706 | -38,218 | 0.08% | 4,663,890 |
| 2024-11-28 | 2024-11-26 | 6.602 | 681,924 | -11,759 | 0.09% | 4,502,385 |
| 2024-11-27 | 2024-11-25 | 6.368 | 693,683 | +85,255 | 0.09% | 4,417,209 |
| 2024-11-15 | 2024-11-13 | 6.327 | 608,428 | +3,919 | 0.08% | 3,849,490 |
| 2024-11-14 | 2024-11-12 | 6.480 | 604,509 | -79,571 | 0.08% | 3,917,228 |
| 2024-11-11 | 2024-11-07 | 6.949 | 684,080 | -68,595 | 0.09% | 4,753,969 |
| 2024-11-08 | 2024-11-06 | 6.929 | 752,675 | +72,515 | 0.10% | 5,215,304 |
| 2024-11-07 | 2024-11-05 | 6.898 | 680,160 | +1,960 | 0.09% | 4,692,023 |
| 2024-11-05 | 2024-11-01 | 6.582 | 678,200 | +2,940 | 0.09% | 4,463,955 |
| 2024-11-04 | 2024-10-31 | 6.745 | 675,260 | +49,781 | 0.09% | 4,554,858 |
| 2024-11-01 | 2024-10-30 | 6.653 | 625,479 | +34,297 | 0.08% | 4,161,622 |
| 2024-10-31 | 2024-10-29 | 6.909 | 591,182 | +2,940 | 0.08% | 4,084,249 |
| 2024-10-30 | 2024-10-28 | 7.051 | 588,242 | +2,940 | 0.08% | 4,147,978 |
| 2024-10-29 | 2024-10-25 | 7.205 | 585,302 | -4,312 | 0.08% | 4,216,839 |
| 2024-10-28 | 2024-10-24 | 7.123 | 589,614 | +2,940 | 0.08% | 4,199,770 |
| 2024-10-25 | 2024-10-23 | 7.337 | 586,674 | -11,759 | 0.08% | 4,304,553 |
| 2024-10-24 | 2024-10-22 | 6.960 | 598,433 | +10,779 | 0.08% | 4,164,878 |
| 2024-10-23 | 2024-10-21 | 6.562 | 587,654 | -2,940 | 0.08% | 3,855,982 |
| 2024-10-22 | 2024-10-18 | 6.398 | 590,594 | -10,779 | 0.08% | 3,778,844 |
| 2024-10-17 | 2024-10-15 | 6.000 | 601,373 | -8,231 | 0.08% | 3,608,474 |
| 2024-10-16 | 2024-10-14 | 6.541 | 609,604 | +2,939 | 0.08% | 3,987,569 |
| 2024-10-15 | 2024-10-10 | 6.551 | 606,665 | -5,879 | 0.08% | 3,974,535 |
| 2024-10-14 | 2024-10-09 | 6.266 | 612,544 | +53,896 | 0.08% | 3,838,027 |
| 2024-10-10 | 2024-10-08 | 6.694 | 558,648 | +75,063 | 0.07% | 3,739,766 |
| 2024-10-09 | 2024-10-07 | 7.633 | 483,585 | +53,897 | 0.06% | 3,691,278 |
| 2024-10-08 | 2024-10-04 | 7.072 | 429,688 | -16,267 | 0.06% | 3,038,707 |
| 2024-10-07 | 2024-10-03 | 6.276 | 445,955 | -24,498 | 0.06% | 2,798,778 |
| 2024-10-04 | 2024-10-02 | 6.307 | 470,453 | -226,758 | 0.06% | 2,966,928 |
| 2024-10-02 | 2024-09-27 | 5.725 | 697,211 | +6,272 | 0.09% | 3,991,438 |
| 2024-09-26 | 2024-09-24 | 5.225 | 690,939 | -4,900 | 0.09% | 3,610,040 |
| 2024-09-23 | 2024-09-19 | 4.898 | 695,839 | -53,896 | 0.09% | 3,408,414 |
| 2024-09-20 | 2024-09-17 | 4.786 | 749,735 | +48,997 | 0.10% | 3,588,252 |
| 2024-09-17 | 2024-09-13 | 4.715 | 700,738 | -15,483 | 0.09% | 3,303,695 |
| 2024-09-11 | 2024-09-09 | 4.470 | 716,221 | +9,799 | 0.09% | 3,201,279 |
| 2024-09-09 | 2024-09-04 | 4.755 | 706,422 | -4,900 | 0.09% | 3,359,329 |
| 2024-09-02 | 2024-08-29 | 4.664 | 711,322 | +39,198 | 0.09% | 3,317,300 |
| 2024-08-30 | 2024-08-28 | 4.847 | 672,124 | +49,780 | 0.09% | 3,257,957 |
| 2024-08-29 | 2024-08-27 | 4.827 | 622,344 | -9,799 | 0.08% | 3,003,959 |
| 2024-08-28 | 2024-08-26 | 4.551 | 632,143 | -4,900 | 0.08% | 2,877,084 |
| 2024-08-23 | 2024-08-21 | 4.072 | 637,043 | -14,699 | 0.08% | 2,593,845 |
| 2024-08-20 | 2024-08-16 | 4.133 | 651,742 | +9,800 | 0.09% | 2,693,600 |
| 2024-08-14 | 2024-08-12 | 4.184 | 641,942 | +19,598 | 0.08% | 2,685,851 |
| 2024-08-13 | 2024-08-09 | 4.092 | 622,344 | +30,378 | 0.08% | 2,546,697 |
| 2024-08-12 | 2024-08-08 | 4.041 | 591,966 | +9,800 | 0.08% | 2,392,182 |
| 2024-08-09 | 2024-08-07 | 4.113 | 582,166 | -14,699 | 0.08% | 2,394,166 |
| 2024-08-08 | 2024-08-06 | 3.929 | 596,865 | -4,900 | 0.08% | 2,344,980 |
| 2024-08-06 | 2024-08-02 | 3.796 | 601,765 | +14,699 | 0.08% | 2,284,400 |
| 2024-08-05 | 2024-08-01 | 4.082 | 587,066 | +4,900 | 0.08% | 2,396,345 |
| 2024-08-01 | 2024-07-30 | 4.143 | 582,166 | -1,176 | 0.08% | 2,411,988 |
| 2024-07-31 | 2024-07-29 | 4.296 | 583,342 | +44,097 | 0.08% | 2,506,154 |
| 2024-07-30 | 2024-07-26 | 4.480 | 539,245 | +41,157 | 0.07% | 2,415,756 |
| 2024-07-29 | 2024-07-25 | 4.133 | 498,088 | -14,699 | 0.07% | 2,058,560 |
| 2024-07-26 | 2024-07-24 | 3.898 | 512,787 | -19,598 | 0.07% | 1,998,954 |
| 2024-07-25 | 2024-07-23 | 3.674 | 532,385 | -9,800 | 0.07% | 1,955,828 |
| 2024-07-19 | 2024-07-17 | 3.551 | 542,185 | -9,799 | 0.07% | 1,925,436 |
| 2024-07-15 | 2024-07-11 | 3.582 | 551,984 | -9,800 | 0.07% | 1,977,133 |
| 2024-07-12 | 2024-07-10 | 3.429 | 561,784 | -4,899 | 0.07% | 1,926,243 |
| 2024-07-11 | 2024-07-09 | 3.449 | 566,683 | -4,900 | 0.07% | 1,954,606 |
| 2024-07-02 | 2024-06-27 | 3.184 | 571,583 | +1,176 | 0.08% | 1,819,853 |
| 2024-06-27 | 2024-06-25 | 3.462 | 570,407 | +18,899 | 0.08% | 1,974,669 |
| 2024-06-26 | 2024-06-24 | 3.494 | 551,508 | +4,738 | 0.08% | 1,926,706 |
| 2024-06-24 | 2024-06-20 | 3.610 | 546,770 | -4,738 | 0.07% | 1,973,633 |
| 2024-06-17 | 2024-06-13 | 3.800 | 551,508 | -246 | 0.08% | 2,095,511 |
| 2024-06-14 | 2024-06-12 | 3.800 | 551,754 | +4,737 | 0.08% | 2,096,445 |
| 2024-06-12 | 2024-06-07 | 3.990 | 547,017 | -4,737 | 0.07% | 2,182,369 |
| 2024-06-03 | 2024-05-30 | 3.895 | 551,754 | -1,705 | 0.08% | 2,148,857 |
| 2024-05-31 | 2024-05-29 | 3.873 | 553,459 | +13,075 | 0.08% | 2,143,814 |
| 2024-05-28 | 2024-05-24 | 3.821 | 540,384 | +4,737 | 0.07% | 2,064,651 |
| 2024-05-27 | 2024-05-23 | 3.863 | 535,647 | -139,657 | 0.07% | 2,069,166 |
| 2024-05-23 | 2024-05-21 | 3.926 | 675,304 | +9,475 | 0.09% | 2,651,416 |
| 2024-05-22 | 2024-05-20 | 4.106 | 665,829 | +139,657 | 0.09% | 2,733,681 |
| 2024-05-17 | 2024-05-14 | 4.042 | 526,172 | -9,475 | 0.07% | 2,126,974 |
| 2024-05-16 | 2024-05-13 | 4.180 | 535,647 | -9,475 | 0.07% | 2,238,770 |
| 2024-05-14 | 2024-05-10 | 3.937 | 545,122 | -4,737 | 0.07% | 2,146,042 |
| 2024-05-13 | 2024-05-09 | 3.757 | 549,859 | -14,212 | 0.08% | 2,066,031 |
| 2024-05-10 | 2024-05-08 | 3.578 | 564,071 | +4,737 | 0.08% | 2,018,223 |
| 2024-05-09 | 2024-05-07 | 3.757 | 559,334 | +4,738 | 0.08% | 2,101,633 |
| 2024-05-07 | 2024-05-03 | 3.662 | 554,596 | +4,737 | 0.08% | 2,031,149 |
| 2024-05-02 | 2024-04-29 | 3.483 | 549,859 | -9,475 | 0.08% | 1,915,141 |
| 2024-04-19 | 2024-04-17 | 3.282 | 559,334 | -18,949 | 0.08% | 1,835,977 |
| 2024-04-12 | 2024-04-10 | 3.399 | 578,283 | -30,319 | 0.08% | 1,965,314 |
| 2024-04-05 | 2024-04-02 | 3.314 | 608,602 | -4,737 | 0.08% | 2,016,966 |
| 2024-04-02 | 2024-03-27 | 3.008 | 613,339 | +9,474 | 0.08% | 1,844,935 |
| 2024-03-26 | 2024-03-22 | 3.166 | 603,865 | +14,212 | 0.08% | 1,912,039 |
| 2024-03-21 | 2024-03-19 | 3.304 | 589,653 | +30,319 | 0.08% | 1,947,944 |
| 2024-03-18 | 2024-03-14 | 3.304 | 559,334 | +4,738 | 0.08% | 1,847,784 |
| 2024-03-15 | 2024-03-13 | 3.399 | 554,596 | -595,768 | 0.08% | 1,884,813 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,150,364 | -9,475 | 0.16% | 4,006,681 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,159,839 | -47,373 | 0.16% | 3,978,475 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,207,212 | -154,058 | 0.16% | 3,924,369 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,361,270 | +18,949 | 0.19% | 4,209,664 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,342,321 | -28,424 | 0.18% | 4,292,740 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,370,745 | -3,222 | 0.19% | 4,065,356 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,373,967 | +9,475 | 0.19% | 4,335,938 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,364,492 | +28,424 | 0.19% | 4,234,030 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,336,068 | +47,374 | 0.18% | 4,174,033 |
| 2024-02-07 | 2024-02-05 | 2.924 | 1,288,694 | +9,474 | 0.18% | 3,767,603 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,279,220 | -5,685 | 0.17% | 3,969,430 |
| 2024-01-18 | 2024-01-16 | 3.304 | 1,284,905 | +5,685 | 0.18% | 4,244,738 |
| 2024-01-17 | 2024-01-15 | 3.261 | 1,279,220 | -246 | 0.17% | 4,171,952 |
| 2024-01-16 | 2024-01-12 | 3.304 | 1,279,466 | +4,737 | 0.17% | 4,226,770 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,274,729 | +4,738 | 0.17% | 4,426,387 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,269,991 | -4,738 | 0.17% | 4,678,015 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,274,729 | -5,685 | 0.17% | 4,251,484 |
| 2023-12-14 | 2023-12-12 | 3.472 | 1,280,414 | +4,738 | 0.17% | 4,446,127 |
| 2023-12-01 | 2023-11-29 | 3.768 | 1,275,676 | +3,790 | 0.17% | 4,806,669 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,271,886 | +3,790 | 0.17% | 4,953,477 |
| 2023-11-27 | 2023-11-23 | 4.063 | 1,268,096 | +2,842 | 0.17% | 5,152,861 |
| 2023-11-20 | 2023-11-16 | 4.053 | 1,265,254 | -1,895 | 0.17% | 5,127,959 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,267,149 | +1,895 | 0.17% | 5,202,509 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,265,254 | -2,842 | 0.17% | 5,354,978 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,268,096 | -75,798 | 0.17% | 5,166,245 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,343,894 | -2,842 | 0.18% | 5,460,864 |
| 2023-10-31 | 2023-10-27 | 3.968 | 1,346,736 | -3,790 | 0.18% | 5,344,485 |
| 2023-10-30 | 2023-10-26 | 3.926 | 1,350,526 | +2,842 | 0.18% | 5,302,510 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,347,684 | -2,842 | 0.18% | 5,419,368 |
| 2023-10-26 | 2023-10-24 | 3.979 | 1,350,526 | -3,790 | 0.18% | 5,373,780 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,354,316 | +2,842 | 0.18% | 5,060,097 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,351,474 | +4,738 | 0.18% | 5,291,968 |
| 2023-09-26 | 2023-09-22 | 4.137 | 1,346,736 | +75,797 | 0.18% | 5,571,910 |
| 2023-09-21 | 2023-09-19 | 4.085 | 1,270,939 | +2,843 | 0.17% | 5,191,242 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,268,096 | +4,737 | 0.17% | 5,246,550 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,263,359 | +4,737 | 0.17% | 5,400,294 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,258,622 | -1,516 | 0.17% | 5,566,022 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,260,138 | +9,475 | 0.17% | 6,397,330 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,250,663 | +2,842 | 0.17% | 6,943,231 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,247,821 | +1,895 | 0.17% | 6,887,943 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,245,926 | +31,457 | 0.17% | 7,109,583 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,214,469 | +4,618 | 0.17% | 6,824,881 |
| 2023-07-07 | 2023-07-05 | 5.674 | 1,209,851 | +4,617 | 0.17% | 6,864,429 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,205,234 | -1,293 | 0.17% | 7,007,884 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,206,527 | -2,770 | 0.17% | 7,851,503 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,209,297 | -6,465 | 0.17% | 7,777,870 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,215,762 | +2,771 | 0.17% | 7,543,006 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,212,991 | +1,847 | 0.17% | 7,552,082 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,211,144 | +2,770 | 0.17% | 7,776,635 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,208,374 | +4,618 | 0.17% | 7,902,774 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,203,756 | +4,618 | 0.17% | 7,820,436 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,199,138 | +2,770 | 0.17% | 8,296,813 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,196,368 | +1,848 | 0.17% | 8,109,244 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,194,520 | +2,770 | 0.17% | 8,006,180 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,191,750 | +3,694 | 0.17% | 8,387,640 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,188,056 | +3,695 | 0.17% | 8,400,234 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,184,361 | +2,770 | 0.17% | 8,553,645 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,181,591 | -2,770 | 0.17% | 8,968,637 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,184,361 | -46,178 | 0.17% | 8,643,413 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,230,539 | +2,771 | 0.17% | 8,620,668 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,227,768 | +36,942 | 0.17% | 8,920,313 |
| 2023-04-03 | 2023-03-30 | 7.330 | 1,190,826 | +9,235 | 0.17% | 8,729,276 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,181,591 | +9,236 | 0.17% | 8,456,875 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,172,355 | +4,617 | 0.16% | 8,505,017 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,167,738 | +4,618 | 0.16% | 8,547,387 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,163,120 | +4,618 | 0.16% | 8,966,971 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,158,502 | -9,236 | 0.16% | 8,893,737 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,167,738 | +92,355 | 0.16% | 9,230,167 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,075,383 | -4,618 | 0.15% | 8,651,537 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,080,001 | -9,235 | 0.15% | 8,641,912 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,089,236 | +21,241 | 0.15% | 8,715,809 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,067,995 | -5,541 | 0.15% | 8,580,535 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,073,536 | +10,159 | 0.15% | 8,543,685 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,063,377 | -41,559 | 0.15% | 8,796,743 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,104,936 | +6,464 | 0.15% | 9,116,610 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,098,472 | +35,095 | 0.15% | 9,206,005 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,063,377 | +18,471 | 0.15% | 9,130,650 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,044,906 | -9,235 | 0.15% | 8,824,967 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,054,141 | -52,827 | 0.15% | 9,188,314 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,106,968 | -51,719 | 0.15% | 9,888,497 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,158,687 | +4,618 | 0.16% | 9,923,934 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,154,069 | +18,471 | 0.16% | 10,109,311 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,135,598 | +18,471 | 0.16% | 9,775,366 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,117,127 | +9,235 | 0.16% | 9,374,444 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,107,892 | +14,777 | 0.16% | 9,260,960 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,093,115 | -42,483 | 0.15% | 9,314,978 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,135,598 | +12,375 | 0.16% | 9,455,668 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,123,223 | +924 | 0.16% | 9,510,733 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,122,299 | +43,407 | 0.16% | 9,381,389 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,078,892 | -1,848 | 0.15% | 8,668,085 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,080,740 | -95,494 | 0.15% | 8,554,209 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,176,234 | +97,896 | 0.16% | 9,131,753 |
| 2022-12-21 | 2022-12-19 | 7.774 | 1,078,338 | +18,471 | 0.15% | 8,383,408 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,059,867 | +2,770 | 0.15% | 8,400,473 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,057,097 | +7,389 | 0.15% | 8,515,870 |
| 2022-12-16 | 2022-12-14 | 8.175 | 1,049,708 | +18,471 | 0.15% | 8,581,372 |
| 2022-12-15 | 2022-12-13 | 8.197 | 1,031,237 | +5,541 | 0.14% | 8,452,703 |
| 2022-12-14 | 2022-12-12 | 8.413 | 1,025,696 | +5,541 | 0.14% | 8,629,407 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,020,155 | -18,471 | 0.14% | 8,704,296 |
| 2022-12-12 | 2022-12-08 | 8.651 | 1,038,626 | +2,771 | 0.15% | 8,985,603 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,035,855 | +15,146 | 0.14% | 9,096,223 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,020,709 | -5,541 | 0.14% | 9,714,760 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,026,250 | -1,847 | 0.14% | 9,289,679 |
| 2022-12-06 | 2022-12-02 | 8.727 | 1,028,097 | +18,471 | 0.14% | 8,972,437 |
| 2022-12-05 | 2022-12-01 | 9.085 | 1,009,626 | +4,617 | 0.14% | 9,171,994 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,005,009 | +24,012 | 0.14% | 9,130,050 |
| 2022-11-28 | 2022-11-24 | 9.063 | 980,997 | +4,618 | 0.14% | 8,890,668 |
| 2022-11-25 | 2022-11-23 | 9.095 | 976,379 | -3,325 | 0.14% | 8,880,532 |
| 2022-11-18 | 2022-11-16 | 8.987 | 979,704 | -46,177 | 0.14% | 8,804,693 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,025,881 | +52,827 | 0.14% | 9,219,691 |
| 2022-11-16 | 2022-11-14 | 8.651 | 973,054 | +1,478 | 0.14% | 8,418,311 |
| 2022-11-09 | 2022-11-07 | 8.272 | 971,576 | +1,847 | 0.14% | 8,037,323 |
| 2022-10-31 | 2022-10-27 | 8.446 | 969,729 | +1,662 | 0.14% | 8,190,044 |
| 2022-10-20 | 2022-10-18 | 10.113 | 968,067 | +240 | 0.14% | 9,790,245 |
| 2022-09-19 | 2022-09-15 | 11.651 | 967,827 | -3,694 | 0.14% | 11,275,901 |
| 2022-09-15 | 2022-09-13 | 12.430 | 971,521 | +3,694 | 0.14% | 12,076,340 |
| 2022-08-31 | 2022-08-29 | 13.102 | 967,827 | -66,495 | 0.14% | 12,680,149 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,034,322 | +17,363 | 0.14% | 13,327,356 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,016,959 | +184 | 0.14% | 12,905,425 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,016,775 | +3,140 | 0.14% | 13,387,507 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,013,635 | +2,956 | 0.14% | 13,807,133 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,010,679 | -1,847 | 0.14% | 15,955,559 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,012,526 | +46,177 | 0.14% | 16,094,352 |
| 2022-08-03 | 2022-08-01 | 15.094 | 966,349 | -7,388 | 0.14% | 14,586,062 |
| 2022-07-28 | 2022-07-26 | 15.159 | 973,737 | -370 | 0.14% | 14,760,837 |
| 2022-07-20 | 2022-07-18 | 15.722 | 974,107 | +370 | 0.14% | 15,314,913 |
| 2022-07-15 | 2022-07-13 | 16.502 | 973,737 | -17,548 | 0.14% | 16,068,225 |
| 2022-07-14 | 2022-07-12 | 15.116 | 991,285 | -4,618 | 0.14% | 14,983,912 |
| 2022-07-12 | 2022-07-08 | 15.246 | 995,903 | -3,140 | 0.14% | 15,183,118 |
| 2022-07-11 | 2022-07-07 | 15.570 | 999,043 | -738 | 0.14% | 15,555,513 |
| 2022-07-08 | 2022-07-06 | 15.700 | 999,781 | +5,541 | 0.14% | 15,696,909 |
| 2022-07-07 | 2022-07-05 | 15.982 | 994,240 | +7,388 | 0.14% | 15,889,816 |
| 2022-07-06 | 2022-07-04 | 15.657 | 986,852 | -18,471 | 0.14% | 15,451,178 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,005,323 | -3,694 | 0.14% | 16,045,172 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,009,017 | -27,522 | 0.14% | 15,077,135 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,036,539 | -10,159 | 0.15% | 15,510,827 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,046,698 | +22,377 | 0.15% | 15,750,218 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,024,321 | -14,461 | 0.15% | 15,594,834 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,038,782 | +1,807 | 0.15% | 16,021,879 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,036,975 | -9,038 | 0.15% | 15,144,972 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,046,013 | +7,231 | 0.15% | 14,536,270 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,038,782 | -3,615 | 0.15% | 14,458,769 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,042,397 | +3,615 | 0.15% | 14,601,354 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,038,782 | -3,615 | 0.15% | 14,504,743 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,042,397 | +14,460 | 0.15% | 14,670,554 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,027,937 | +904 | 0.15% | 14,398,805 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,027,033 | +24,403 | 0.15% | 14,613,412 |
| 2022-06-01 | 2022-05-30 | 13.653 | 1,002,630 | -4,519 | 0.14% | 13,689,327 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,007,149 | +3,615 | 0.14% | 13,372,150 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,003,534 | -2,711 | 0.14% | 12,569,117 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,006,245 | -3,616 | 0.14% | 12,580,805 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,009,861 | +3,616 | 0.14% | 12,514,280 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,006,245 | -2,712 | 0.14% | 12,180,001 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,008,957 | +904 | 0.14% | 13,686,405 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,008,053 | -3,615 | 0.14% | 12,826,479 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,011,668 | -4,519 | 0.14% | 13,006,798 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,016,187 | +4,519 | 0.15% | 12,457,751 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,011,668 | -25,307 | 0.14% | 13,163,507 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,036,975 | +904 | 0.15% | 13,469,846 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,036,071 | -3,615 | 0.15% | 14,008,350 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,039,686 | -8,496 | 0.15% | 13,804,151 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,048,182 | -1,807 | 0.15% | 12,989,157 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,049,989 | +903 | 0.15% | 12,035,684 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,049,086 | -12,653 | 0.15% | 13,093,219 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,061,739 | +3,615 | 0.15% | 14,143,944 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,058,124 | +1,808 | 0.15% | 14,142,616 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,056,316 | +13,557 | 0.15% | 13,440,578 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,042,759 | -3,615 | 0.15% | 14,006,476 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,046,374 | -93,996 | 0.15% | 14,541,287 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,140,370 | -1,807 | 0.16% | 16,554,112 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,142,177 | +119,302 | 0.16% | 17,010,016 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,022,875 | +27,114 | 0.15% | 14,418,439 |
| 2022-03-01 | 2022-02-25 | 14.273 | 995,761 | +10,845 | 0.14% | 14,212,520 |
| 2022-02-28 | 2022-02-24 | 14.162 | 984,916 | +9,038 | 0.14% | 13,948,754 |
| 2022-02-25 | 2022-02-23 | 14.716 | 975,878 | +1,808 | 0.14% | 14,360,628 |
| 2022-02-15 | 2022-02-11 | 14.494 | 974,070 | -9,038 | 0.14% | 14,118,473 |
| 2022-02-11 | 2022-02-09 | 14.981 | 983,108 | -1,808 | 0.14% | 14,728,081 |
| 2022-02-10 | 2022-02-08 | 14.782 | 984,916 | +904 | 0.14% | 14,559,012 |
| 2022-02-09 | 2022-02-07 | 14.937 | 984,012 | -212,755 | 0.14% | 14,698,074 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,196,767 | -2,711 | 0.17% | 17,796,522 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,199,478 | +223,600 | 0.17% | 18,022,636 |
| 2022-01-27 | 2022-01-25 | 14.472 | 975,878 | +1,266 | 0.14% | 14,123,084 |
| 2022-01-26 | 2022-01-24 | 14.738 | 974,612 | -5,242 | 0.14% | 14,363,565 |
| 2022-01-25 | 2022-01-21 | 15.136 | 979,854 | +903 | 0.14% | 14,831,112 |
| 2022-01-24 | 2022-01-20 | 15.158 | 978,951 | +181 | 0.14% | 14,839,107 |
| 2022-01-21 | 2022-01-19 | 15.269 | 978,770 | -1,627 | 0.14% | 14,944,658 |
| 2022-01-20 | 2022-01-18 | 15.313 | 980,397 | +24,042 | 0.14% | 15,012,891 |
| 2022-01-19 | 2022-01-17 | 15.357 | 956,355 | -4,519 | 0.14% | 14,687,060 |
| 2022-01-17 | 2022-01-13 | 15.490 | 960,874 | -4,519 | 0.14% | 14,884,037 |
| 2022-01-14 | 2022-01-12 | 15.689 | 965,393 | -51,517 | 0.14% | 15,146,303 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,016,910 | -1,808 | 0.15% | 15,549,514 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,018,718 | +45,190 | 0.15% | 15,689,875 |
| 2022-01-11 | 2022-01-07 | 15.291 | 973,528 | +5,242 | 0.14% | 14,886,162 |
| 2022-01-10 | 2022-01-06 | 15.711 | 968,286 | +904 | 0.14% | 15,213,119 |
| 2022-01-07 | 2022-01-05 | 15.623 | 967,382 | -9,038 | 0.14% | 15,113,288 |
| 2022-01-06 | 2022-01-04 | 16.464 | 976,420 | +11,569 | 0.14% | 16,075,551 |
| 2022-01-05 | 2022-01-03 | 17.548 | 964,851 | +3,615 | 0.14% | 16,931,276 |
| 2022-01-04 | 2021-12-31 | 16.840 | 961,236 | -51,517 | 0.14% | 16,187,170 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,012,753 | +49,709 | 0.14% | 16,830,605 |
| 2021-12-29 | 2021-12-24 | 17.105 | 963,044 | -1,807 | 0.14% | 16,473,348 |
| 2021-12-28 | 2021-12-22 | 16.707 | 964,851 | -904 | 0.14% | 16,119,941 |
| 2021-12-23 | 2021-12-21 | 16.951 | 965,755 | +5,423 | 0.14% | 16,370,125 |
| 2021-12-22 | 2021-12-20 | 16.973 | 960,332 | -3,615 | 0.14% | 16,299,453 |
| 2021-12-20 | 2021-12-16 | 19.230 | 963,947 | -3,616 | 0.14% | 18,536,562 |
| 2021-12-17 | 2021-12-15 | 18.809 | 967,563 | +904 | 0.14% | 18,199,289 |
| 2021-12-16 | 2021-12-14 | 19.119 | 966,659 | -904 | 0.14% | 18,481,759 |
| 2021-12-15 | 2021-12-13 | 19.141 | 967,563 | +904 | 0.14% | 18,520,453 |
| 2021-12-14 | 2021-12-10 | 19.053 | 966,659 | -2,711 | 0.14% | 18,417,586 |
| 2021-12-13 | 2021-12-09 | 19.562 | 969,370 | -4,519 | 0.14% | 18,962,609 |
| 2021-12-10 | 2021-12-08 | 19.296 | 973,889 | -44,829 | 0.14% | 18,792,398 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,018,718 | -8,496 | 0.15% | 19,274,199 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,027,214 | -13,557 | 0.15% | 19,071,249 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,040,771 | +1,808 | 0.15% | 19,345,979 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,038,963 | +45,190 | 0.15% | 19,772,190 |
| 2021-12-01 | 2021-11-29 | 19.141 | 993,773 | -5,423 | 0.14% | 19,022,148 |
| 2021-11-30 | 2021-11-26 | 18.898 | 999,196 | +7,231 | 0.14% | 18,882,731 |
| 2021-11-29 | 2021-11-25 | 19.230 | 991,965 | -4,519 | 0.14% | 19,075,344 |
| 2021-11-26 | 2021-11-24 | 18.876 | 996,484 | +4,519 | 0.14% | 18,809,429 |
| 2021-11-25 | 2021-11-23 | 18.986 | 991,965 | -46,094 | 0.14% | 18,833,884 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,038,059 | +4,700 | 0.15% | 20,650,852 |
| 2021-11-23 | 2021-11-19 | 19.894 | 1,033,359 | -7,954 | 0.15% | 20,557,352 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,041,313 | +14,461 | 0.15% | 20,600,372 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,026,852 | +24,403 | 0.15% | 20,473,349 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,002,449 | +5,242 | 0.14% | 19,387,864 |
| 2021-11-17 | 2021-11-15 | 19.451 | 997,207 | -2,531 | 0.14% | 19,396,816 |
| 2021-11-16 | 2021-11-12 | 20.049 | 999,738 | +14,822 | 0.14% | 20,043,366 |
| 2021-11-15 | 2021-11-11 | 19.584 | 984,916 | +2,350 | 0.14% | 19,288,512 |
| 2021-11-12 | 2021-11-10 | 19.429 | 982,566 | -99,057 | 0.14% | 19,090,289 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,081,623 | -25,125 | 0.15% | 21,565,372 |
| 2021-11-10 | 2021-11-08 | 19.982 | 1,106,748 | +68,689 | 0.16% | 22,115,296 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,038,059 | +5,423 | 0.15% | 21,546,718 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,032,636 | +2,711 | 0.15% | 22,188,234 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,029,925 | +36,152 | 0.15% | 19,828,100 |
| 2021-11-04 | 2021-11-02 | 19.451 | 993,773 | +12,653 | 0.14% | 19,330,021 |
| 2021-11-03 | 2021-11-01 | 19.031 | 981,120 | -213,297 | 0.14% | 18,671,398 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,194,417 | -6,327 | 0.17% | 23,047,760 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,200,744 | +183,472 | 0.17% | 23,382,414 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,017,272 | -23,499 | 0.15% | 19,629,527 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,040,771 | +723 | 0.15% | 17,941,093 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,040,048 | +17,173 | 0.15% | 18,066,719 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,022,875 | -25,307 | 0.15% | 17,360,978 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,048,182 | +904 | 0.15% | 18,045,651 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,047,278 | -9,400 | 0.15% | 18,424,061 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,056,678 | +6,327 | 0.15% | 18,215,302 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,050,351 | +67,424 | 0.15% | 17,897,049 |
| 2021-10-19 | 2021-10-15 | 16.486 | 982,927 | -1,808 | 0.14% | 16,204,431 |
| 2021-10-18 | 2021-10-12 | 16.397 | 984,735 | -381,043 | 0.14% | 16,147,074 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,365,778 | +1,807 | 0.20% | 22,999,639 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,363,971 | -903 | 0.20% | 24,599,088 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,364,874 | -904 | 0.20% | 24,524,764 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,365,778 | -542 | 0.20% | 24,541,008 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,366,320 | +9,038 | 0.20% | 23,613,465 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,357,282 | +20,787 | 0.19% | 24,628,627 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,336,495 | -1,988 | 0.19% | 24,754,209 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,338,483 | +1,807 | 0.19% | 25,738,835 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,336,676 | +1,808 | 0.19% | 24,077,246 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,334,868 | +5,423 | 0.19% | 24,871,769 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,329,445 | +55,674 | 0.19% | 24,329,441 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,273,771 | +3,615 | 0.18% | 23,733,386 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,270,156 | +6,327 | 0.18% | 23,918,992 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,263,829 | +282,529 | 0.18% | 24,526,985 |
| 2021-09-20 | 2021-09-16 | 18.699 | 981,300 | -120,748 | 0.14% | 18,349,100 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,102,048 | -1,085 | 0.16% | 21,801,897 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,103,133 | -2,531 | 0.16% | 20,090,186 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,105,664 | +8,858 | 0.16% | 20,185,215 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,096,806 | +361 | 0.16% | 20,217,669 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,096,445 | -5,423 | 0.16% | 19,822,807 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,101,868 | -2,711 | 0.16% | 21,286,295 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,104,579 | +904 | 0.16% | 20,629,822 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,103,675 | +6,507 | 0.16% | 20,661,784 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,097,168 | -19,161 | 0.16% | 20,345,736 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,116,329 | -1,988 | 0.16% | 17,440,268 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,118,317 | -9,219 | 0.16% | 18,386,963 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,127,536 | -723 | 0.16% | 18,089,421 |
| 2021-08-31 | 2021-08-27 | 15.048 | 1,128,259 | +904 | 0.16% | 16,977,509 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,127,355 | +4,700 | 0.16% | 16,914,012 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,122,655 | -4,338 | 0.16% | 17,688,156 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,126,993 | -15,365 | 0.16% | 18,105,649 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,142,358 | -9,942 | 0.16% | 17,846,916 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,152,300 | +904 | 0.16% | 16,778,290 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,151,396 | +11,749 | 0.16% | 16,204,591 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,139,647 | -3,615 | 0.16% | 16,341,865 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,143,262 | -49,348 | 0.16% | 16,798,484 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,192,610 | +3,616 | 0.17% | 18,209,742 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,188,994 | +6,326 | 0.17% | 18,601,815 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,182,668 | -13,557 | 0.17% | 18,581,358 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,196,225 | +5,423 | 0.17% | 19,270,834 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,190,802 | +8,134 | 0.17% | 19,526,033 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,182,668 | +37,960 | 0.17% | 20,360,981 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,144,708 | +1,808 | 0.16% | 18,770,212 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,142,900 | +55,674 | 0.16% | 19,069,347 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,087,226 | -2,712 | 0.16% | 17,514,892 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,089,938 | +19,884 | 0.16% | 16,256,159 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,070,054 | -723 | 0.15% | 14,965,079 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,070,777 | -9,219 | 0.15% | 15,401,699 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,079,996 | +11,750 | 0.15% | 14,387,154 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,068,246 | -72,485 | 0.15% | 13,781,487 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,140,731 | +72,485 | 0.16% | 14,969,048 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,068,246 | -2,712 | 0.15% | 14,206,988 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,070,958 | +2,712 | 0.15% | 14,882,926 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,068,246 | -904 | 0.15% | 13,899,682 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,069,150 | +24,799 | 0.15% | 15,670,801 |
| 2021-05-24 | 2021-05-20 | 14.317 | 1,044,351 | -8,829 | 0.15% | 14,952,432 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,053,180 | +8,829 | 0.15% | 17,154,567 |
| 2021-04-15 | 2021-04-13 | 15.699 | 1,044,351 | -1,236 | 0.15% | 16,395,625 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,045,587 | +8,828 | 0.15% | 16,272,908 |
| 2021-04-12 | 2021-04-08 | 16.900 | 1,036,759 | -18,540 | 0.15% | 17,521,243 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,055,299 | +18,540 | 0.15% | 17,906,290 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,036,759 | +1,236 | 0.15% | 17,098,478 |
| 2021-03-31 | 2021-03-29 | 17.421 | 1,035,523 | -883 | 0.15% | 18,039,910 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,036,406 | -3,531 | 0.15% | 18,243,124 |
| 2021-03-29 | 2021-03-25 | 16.266 | 1,039,937 | -2,119 | 0.15% | 16,915,301 |
| 2021-03-26 | 2021-03-24 | 16.696 | 1,042,056 | -13,243 | 0.15% | 17,398,300 |
| 2021-03-25 | 2021-03-23 | 16.832 | 1,055,299 | +5,651 | 0.15% | 17,762,848 |
| 2021-03-24 | 2021-03-22 | 17.987 | 1,049,648 | +882 | 0.15% | 18,880,455 |
| 2021-03-17 | 2021-03-15 | 16.923 | 1,048,766 | -4,767 | 0.15% | 17,747,920 |
| 2021-03-16 | 2021-03-12 | 16.764 | 1,053,533 | -527,938 | 0.15% | 17,661,522 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,581,471 | -172,683 | 0.23% | 26,153,653 |
| 2021-03-12 | 2021-03-10 | 15.767 | 1,754,154 | -123,598 | 0.26% | 27,658,283 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,877,752 | -366,555 | 0.27% | 29,692,169 |
| 2021-03-10 | 2021-03-08 | 14.771 | 2,244,307 | -271,561 | 0.33% | 33,149,587 |
| 2021-03-08 | 2021-03-04 | 16.877 | 2,515,868 | -1,116,969 | 0.37% | 42,461,212 |
| 2021-03-05 | 2021-03-03 | 19.211 | 3,632,837 | +134,192 | 0.53% | 69,789,491 |
| 2021-03-03 | 2021-03-01 | 19.641 | 3,498,645 | -3,531 | 0.51% | 68,717,483 |
| 2021-03-01 | 2021-02-25 | 18.939 | 3,502,176 | +8,828 | 0.51% | 66,327,329 |
| 2021-02-25 | 2021-02-23 | 20.638 | 3,493,348 | -883 | 0.51% | 72,095,556 |
| 2021-02-23 | 2021-02-19 | 19.890 | 3,494,231 | -26,485 | 0.51% | 69,501,535 |
| 2021-02-22 | 2021-02-18 | 20.366 | 3,520,716 | -45,908 | 0.52% | 71,703,268 |
| 2021-02-19 | 2021-02-17 | 21.318 | 3,566,624 | -38,933 | 0.52% | 76,031,790 |
| 2021-02-18 | 2021-02-16 | 21.521 | 3,605,557 | +30,899 | 0.53% | 77,596,876 |
| 2021-02-17 | 2021-02-11 | 19.664 | 3,574,658 | +1,766 | 0.52% | 70,291,448 |
| 2021-02-16 | 2021-02-09 | 19.777 | 3,572,892 | +25,602 | 0.52% | 70,661,426 |
| 2021-02-10 | 2021-02-08 | 18.712 | 3,547,290 | +11,831 | 0.52% | 66,378,129 |
| 2021-02-09 | 2021-02-05 | 18.033 | 3,535,459 | +5,826 | 0.52% | 63,753,956 |
| 2021-02-08 | 2021-02-04 | 18.780 | 3,529,633 | +24,720 | 0.52% | 66,287,608 |
| 2021-02-05 | 2021-02-03 | 18.780 | 3,504,913 | -5,297 | 0.51% | 65,823,359 |
| 2021-02-04 | 2021-02-02 | 19.188 | 3,510,210 | +9,711 | 0.51% | 67,354,214 |
| 2021-02-03 | 2021-02-01 | 18.373 | 3,500,499 | +6,356 | 0.51% | 64,313,046 |
| 2021-02-02 | 2021-01-29 | 18.327 | 3,494,143 | -12,889 | 0.51% | 64,037,956 |
| 2021-02-01 | 2021-01-28 | 18.758 | 3,507,032 | +28,251 | 0.51% | 65,783,705 |
| 2021-01-29 | 2021-01-27 | 20.004 | 3,478,781 | +2,648 | 0.51% | 69,588,273 |
| 2021-01-27 | 2021-01-25 | 20.842 | 3,476,133 | -12,359 | 0.51% | 72,449,014 |
| 2021-01-26 | 2021-01-22 | 20.842 | 3,488,492 | -10,594 | 0.51% | 72,706,598 |
| 2021-01-25 | 2021-01-21 | 20.049 | 3,499,086 | -8,829 | 0.51% | 70,152,985 |
| 2021-01-22 | 2021-01-20 | 19.958 | 3,507,915 | -8,475 | 0.51% | 70,012,121 |
| 2021-01-21 | 2021-01-19 | 18.508 | 3,516,390 | +37,609 | 0.51% | 65,082,969 |
| 2021-01-20 | 2021-01-18 | 19.279 | 3,478,781 | -2,649 | 0.51% | 67,066,388 |
| 2021-01-19 | 2021-01-15 | 19.233 | 3,481,430 | -2,648 | 0.51% | 66,959,719 |
| 2021-01-18 | 2021-01-14 | 19.279 | 3,484,078 | +18,539 | 0.51% | 67,168,507 |
| 2021-01-15 | 2021-01-13 | 20.434 | 3,465,539 | +4,415 | 0.51% | 70,815,055 |
| 2021-01-14 | 2021-01-12 | 20.525 | 3,461,124 | +2,648 | 0.51% | 71,038,474 |
| 2021-01-13 | 2021-01-11 | 20.321 | 3,458,476 | -11,477 | 0.51% | 70,278,984 |
| 2021-01-12 | 2021-01-08 | 20.819 | 3,469,953 | +17,657 | 0.51% | 72,241,602 |
| 2021-01-11 | 2021-01-07 | 20.774 | 3,452,296 | -8,828 | 0.51% | 71,717,580 |
| 2021-01-08 | 2021-01-06 | 19.754 | 3,461,124 | -5,297 | 0.51% | 68,372,571 |
| 2021-01-07 | 2021-01-05 | 19.052 | 3,466,421 | +16,774 | 0.51% | 66,042,814 |
| 2021-01-06 | 2021-01-04 | 19.415 | 3,449,647 | -14,126 | 0.51% | 66,973,615 |
| 2021-01-05 | 2020-12-31 | 17.648 | 3,463,773 | -20,305 | 0.51% | 61,127,291 |
| 2021-01-04 | 2020-12-29 | 17.059 | 3,484,078 | +15,891 | 0.51% | 59,433,473 |
| 2020-12-30 | 2020-12-28 | 17.512 | 3,468,187 | +15,891 | 0.51% | 60,733,774 |
| 2020-12-29 | 2020-12-24 | 16.991 | 3,452,296 | -6,710 | 0.51% | 58,656,690 |
| 2020-12-28 | 2020-12-22 | 15.518 | 3,459,006 | +3,532 | 0.51% | 53,677,237 |
| 2020-12-23 | 2020-12-21 | 16.198 | 3,455,474 | +7,063 | 0.51% | 55,970,854 |
| 2020-12-22 | 2020-12-18 | 15.201 | 3,448,411 | +12,006 | 0.50% | 52,419,130 |
| 2020-12-16 | 2020-12-14 | 13.887 | 3,436,405 | +23,837 | 0.50% | 47,721,390 |
| 2020-12-15 | 2020-12-11 | 13.547 | 3,412,568 | +12,360 | 0.50% | 46,230,731 |
| 2020-12-14 | 2020-12-10 | 13.638 | 3,400,208 | +16,773 | 0.50% | 46,371,404 |
| 2020-12-11 | 2020-12-09 | 13.728 | 3,383,435 | +14,126 | 0.50% | 46,449,252 |
| 2020-12-10 | 2020-12-08 | 14.114 | 3,369,309 | -9,711 | 0.49% | 47,552,916 |
| 2020-12-09 | 2020-12-07 | 14.227 | 3,379,020 | -3,885 | 0.49% | 48,072,717 |
| 2020-12-07 | 2020-12-03 | 14.159 | 3,382,905 | +4,414 | 0.50% | 47,898,078 |
| 2020-12-02 | 2020-11-30 | 14.068 | 3,378,491 | -64,623 | 0.49% | 47,529,433 |
| 2020-12-01 | 2020-11-27 | 13.910 | 3,443,114 | +120,066 | 0.50% | 47,892,559 |
| 2020-11-30 | 2020-11-26 | 14.385 | 3,323,048 | +56,501 | 0.49% | 47,803,380 |
| 2020-11-27 | 2020-11-25 | 14.068 | 3,266,547 | -71,156 | 0.48% | 45,954,577 |
| 2020-11-25 | 2020-11-23 | 14.046 | 3,337,703 | +7,415 | 0.49% | 46,880,004 |
| 2020-11-24 | 2020-11-20 | 13.479 | 3,330,288 | +348,722 | 0.49% | 44,889,733 |
| 2020-11-23 | 2020-11-19 | 13.706 | 2,981,566 | -4,414 | 0.44% | 40,864,677 |
| 2020-11-20 | 2020-11-18 | 13.185 | 2,985,980 | +88,284 | 0.44% | 39,369,341 |
| 2020-11-19 | 2020-11-17 | 12.913 | 2,897,696 | +2,648 | 0.42% | 37,417,601 |
| 2020-11-18 | 2020-11-16 | 12.936 | 2,895,048 | +34,078 | 0.42% | 37,448,993 |
| 2020-11-17 | 2020-11-13 | 13.094 | 2,860,970 | +35,313 | 0.42% | 37,461,866 |
| 2020-11-16 | 2020-11-12 | 13.434 | 2,825,657 | +31,783 | 0.41% | 37,959,668 |
| 2020-11-13 | 2020-11-11 | 13.932 | 2,793,874 | -89 | 0.41% | 38,925,141 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,793,963 | -13,066 | 0.41% | 39,179,561 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,807,029 | -6,709 | 0.41% | 37,518,648 |
| 2020-11-10 | 2020-11-06 | 12.460 | 2,813,738 | -46,261 | 0.41% | 35,058,603 |
| 2020-11-09 | 2020-11-05 | 13.094 | 2,859,999 | +27,368 | 0.42% | 37,449,152 |
| 2020-11-06 | 2020-11-04 | 12.505 | 2,832,631 | +4,185 | 0.41% | 35,422,348 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,828,446 | -883 | 0.41% | 32,678,818 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,829,329 | +53,676 | 0.41% | 33,970,942 |
| 2020-10-30 | 2020-10-28 | 10.863 | 2,775,653 | +433,475 | 0.41% | 30,151,023 |
| 2020-10-29 | 2020-10-27 | 11.010 | 2,342,178 | +476,733 | 0.34% | 25,787,214 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,865,445 | +1,412 | 0.27% | 21,003,279 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,864,033 | +8,652 | 0.27% | 19,213,800 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,855,381 | +39,728 | 0.27% | 19,355,795 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,815,653 | +18,540 | 0.27% | 18,776,814 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,797,113 | -8,829 | 0.26% | 19,765,731 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,805,942 | +14,126 | 0.26% | 19,167,332 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,791,816 | -390,568 | 0.26% | 20,783,163 |
| 2020-10-16 | 2020-10-14 | 10.444 | 2,182,384 | -1,115,766 | 0.32% | 22,791,891 |
| 2020-10-15 | 2020-10-12 | 8.552 | 3,298,150 | +26,485 | 0.48% | 28,205,618 |
| 2020-10-12 | 2020-10-08 | 9.005 | 3,271,665 | +706 | 0.48% | 29,461,457 |
| 2020-10-09 | 2020-10-07 | 8.586 | 3,270,959 | -9,535 | 0.48% | 28,084,234 |
| 2020-10-08 | 2020-10-06 | 8.348 | 3,280,494 | +17,657 | 0.48% | 27,385,773 |
| 2020-09-21 | 2020-09-17 | 8.110 | 3,262,837 | -4,414 | 0.48% | 26,462,244 |
| 2020-09-17 | 2020-09-15 | 7.929 | 3,267,251 | -13,243 | 0.48% | 25,905,907 |
| 2020-09-16 | 2020-09-14 | 7.850 | 3,280,494 | -14,125 | 0.48% | 25,750,802 |
| 2020-09-15 | 2020-09-11 | 7.272 | 3,294,619 | +8,828 | 0.48% | 23,958,438 |
| 2020-09-14 | 2020-09-10 | 7.102 | 3,285,791 | +17,657 | 0.48% | 23,335,964 |
| 2020-09-09 | 2020-09-07 | 7.068 | 3,268,134 | +335,479 | 0.48% | 23,099,507 |
| 2020-09-07 | 2020-09-03 | 7.340 | 2,932,655 | +332,831 | 0.43% | 21,525,550 |
| 2020-09-03 | 2020-09-01 | 7.533 | 2,599,824 | +352,429 | 0.38% | 19,583,209 |
| 2020-09-02 | 2020-08-31 | 7.555 | 2,247,395 | +1,165,348 | 0.33% | 16,979,446 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,082,047 | +1,766 | 0.16% | 8,653,048 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,080,281 | +1,765 | 0.16% | 8,553,270 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,078,516 | -40,963 | 0.16% | 9,333,364 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,119,479 | -568 | 0.16% | 10,004,865 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,120,047 | -1,766 | 0.16% | 10,276,365 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,121,813 | +4,415 | 0.16% | 10,406,930 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,117,398 | +40,963 | 0.16% | 9,872,355 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,076,435 | -22,071 | 0.16% | 8,925,184 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,098,506 | -6,180 | 0.16% | 7,801,682 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,104,686 | +6,180 | 0.16% | 7,732,957 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,098,506 | +1,766 | 0.16% | 7,913,668 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,096,740 | +11,477 | 0.16% | 8,323,323 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,085,263 | -8,828 | 0.16% | 8,703,352 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,094,091 | +17,656 | 0.16% | 8,352,791 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,076,435 | -176 | 0.16% | 8,730,098 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,076,611 | +4,414 | 0.16% | 8,755,915 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,072,197 | -30,899 | 0.16% | 8,877,900 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,103,096 | +8,828 | 0.16% | 8,496,508 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,094,268 | +4,414 | 0.16% | 8,366,537 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,089,854 | +17,657 | 0.16% | 8,196,995 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,072,197 | +25,186 | 0.16% | 9,352,635 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,047,011 | +32,760 | 0.16% | 9,230,099 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,014,251 | -2,587 | 0.15% | 9,235,420 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,016,838 | -29,311 | 0.15% | 9,164,617 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,046,149 | +31,898 | 0.16% | 9,246,770 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,014,251 | -35,002 | 0.15% | 8,447,174 |
| 2020-05-29 | 2020-05-27 | 8.131 | 1,049,253 | +21,553 | 0.16% | 8,531,783 |
| 2020-05-28 | 2020-05-26 | 8.085 | 1,027,700 | +13,449 | 0.15% | 8,308,845 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,014,251 | +1,379 | 0.15% | 8,482,468 |
| 2020-05-12 | 2020-05-08 | 8.885 | 1,012,872 | -2,759 | 0.15% | 8,999,635 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,015,631 | -43,105 | 0.15% | 8,376,201 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,058,736 | +43,105 | 0.16% | 8,977,318 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,015,631 | +862 | 0.15% | 8,423,325 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,014,769 | -1,896 | 0.15% | 8,369,092 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,016,665 | -1,897 | 0.15% | 7,971,978 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,018,562 | -25,863 | 0.15% | 8,022,298 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,044,425 | -25,863 | 0.16% | 8,153,308 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,070,288 | -23,449 | 0.16% | 7,833,783 |
| 2020-03-25 | 2020-03-23 | 7.018 | 1,093,737 | +14,828 | 0.16% | 7,675,556 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,078,909 | -25,863 | 0.16% | 8,084,606 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,104,772 | +12,932 | 0.17% | 7,650,477 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,091,840 | +12,931 | 0.16% | 8,067,519 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,078,909 | +37,276 | 0.16% | 7,971,973 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,041,633 | -68,969 | 0.16% | 8,445,657 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,110,602 | -8,621 | 0.17% | 9,455,752 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,119,223 | +77,590 | 0.17% | 9,412,309 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,041,633 | +27,932 | 0.16% | 9,327,679 |
| 2020-02-28 | 2020-02-26 | 9.512 | 1,013,701 | -105,522 | 0.15% | 9,641,959 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,119,223 | -25,863 | 0.17% | 11,502,491 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,145,086 | +173 | 0.17% | 11,276,838 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,144,913 | -5,949 | 0.17% | 10,929,842 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,150,862 | -44,011 | 0.17% | 10,946,585 |
| 2020-01-31 | 2020-01-29 | 10.196 | 1,194,873 | +1,207 | 0.18% | 12,182,942 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,193,666 | -17,242 | 0.18% | 12,212,173 |
| 2020-01-08 | 2020-01-06 | 10.880 | 1,210,908 | -25,863 | 0.18% | 13,175,149 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,236,771 | +17,242 | 0.19% | 12,423,636 |
| 2019-12-19 | 2019-12-17 | 10.486 | 1,219,529 | -35,346 | 0.18% | 12,787,985 |
| 2019-12-18 | 2019-12-16 | 10.382 | 1,254,875 | +862 | 0.19% | 13,027,619 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,254,013 | +17,242 | 0.19% | 12,204,094 |
| 2019-12-02 | 2019-11-28 | 10.057 | 1,236,771 | +25,863 | 0.19% | 12,437,982 |
| 2019-11-29 | 2019-11-27 | 10.463 | 1,210,908 | +34,484 | 0.18% | 12,669,493 |
| 2019-11-27 | 2019-11-25 | 10.463 | 1,176,424 | +39,484 | 0.18% | 12,308,694 |
| 2019-11-26 | 2019-11-22 | 10.405 | 1,136,940 | +103,453 | 0.17% | 11,829,640 |
| 2019-11-25 | 2019-11-21 | 10.405 | 1,033,487 | +103,452 | 0.15% | 10,753,232 |
| 2019-11-21 | 2019-11-19 | 10.672 | 930,035 | +8,621 | 0.14% | 9,924,958 |
| 2019-11-19 | 2019-11-15 | 10.567 | 921,414 | +862 | 0.14% | 9,736,766 |
| 2019-11-15 | 2019-11-13 | 10.753 | 920,552 | +17,242 | 0.14% | 9,898,505 |
| 2019-11-11 | 2019-11-07 | 11.112 | 903,310 | +862 | 0.14% | 10,037,923 |
| 2019-11-01 | 2019-10-30 | 11.008 | 902,448 | +862 | 0.14% | 9,934,132 |
| 2019-10-30 | 2019-10-28 | 11.194 | 901,586 | -8,621 | 0.14% | 10,091,972 |
| 2019-10-25 | 2019-10-23 | 10.382 | 910,207 | +80,865 | 0.14% | 9,449,411 |
| 2019-10-23 | 2019-10-21 | 10.509 | 829,342 | +120,694 | 0.12% | 8,715,723 |
| 2019-10-22 | 2019-10-18 | 10.730 | 708,648 | +8,621 | 0.11% | 7,603,505 |
| 2019-10-11 | 2019-10-09 | 10.683 | 700,027 | +172,421 | 0.10% | 7,478,525 |
| 2019-10-10 | 2019-10-08 | 10.741 | 527,606 | -4,311 | 0.08% | 5,667,118 |
| 2019-09-25 | 2019-09-23 | 11.147 | 531,917 | +129,316 | 0.08% | 5,929,373 |
| 2019-09-24 | 2019-09-20 | 11.368 | 402,601 | +38,794 | 0.06% | 4,576,595 |
| 2019-09-17 | 2019-09-13 | 12.017 | 363,807 | -8,621 | 0.05% | 4,371,921 |
| 2019-09-12 | 2019-09-10 | 11.646 | 372,428 | -11,207 | 0.06% | 4,337,281 |
| 2019-09-09 | 2019-09-05 | 11.472 | 383,635 | -4,311 | 0.06% | 4,401,048 |
| 2019-09-05 | 2019-09-03 | 11.217 | 387,946 | -4,310 | 0.06% | 4,351,503 |
| 2019-09-04 | 2019-09-02 | 11.124 | 392,256 | -28,450 | 0.06% | 4,363,447 |
| 2019-09-03 | 2019-08-30 | 10.706 | 420,706 | -4,310 | 0.06% | 4,504,244 |
| 2019-08-30 | 2019-08-28 | 10.637 | 425,016 | -17,242 | 0.06% | 4,520,809 |
| 2019-08-29 | 2019-08-27 | 10.776 | 442,258 | -34,657 | 0.07% | 4,765,769 |
| 2019-08-15 | 2019-08-13 | 9.430 | 476,915 | -8,621 | 0.07% | 4,497,520 |
| 2019-08-07 | 2019-08-05 | 9.616 | 485,536 | -3,276 | 0.07% | 4,668,932 |
| 2019-08-06 | 2019-08-02 | 9.802 | 488,812 | +345 | 0.07% | 4,791,154 |
| 2019-08-02 | 2019-07-31 | 10.219 | 488,467 | +345 | 0.07% | 4,991,748 |
| 2019-07-29 | 2019-07-25 | 10.532 | 488,122 | +20,518 | 0.07% | 5,141,097 |
| 2019-07-26 | 2019-07-24 | 10.440 | 467,604 | +3,276 | 0.07% | 4,881,601 |
| 2019-07-23 | 2019-07-19 | 10.718 | 464,328 | -8,966 | 0.07% | 4,976,665 |
| 2019-07-22 | 2019-07-18 | 10.370 | 473,294 | +4,656 | 0.07% | 4,908,062 |
| 2019-07-18 | 2019-07-16 | 10.648 | 468,638 | +862 | 0.07% | 4,990,243 |
| 2019-07-17 | 2019-07-15 | 10.567 | 467,776 | +8,621 | 0.07% | 4,943,082 |
| 2019-07-15 | 2019-07-11 | 10.857 | 459,155 | +12,931 | 0.07% | 4,985,133 |
| 2019-07-12 | 2019-07-10 | 10.904 | 446,224 | -5,000 | 0.07% | 4,865,442 |
| 2019-07-04 | 2019-07-02 | 10.382 | 451,224 | -17,932 | 0.07% | 4,684,430 |
| 2019-07-02 | 2019-06-27 | 9.883 | 469,156 | -25,863 | 0.07% | 4,636,587 |
| 2019-06-27 | 2019-06-25 | 9.848 | 495,019 | -7,241 | 0.07% | 4,874,961 |
| 2019-06-25 | 2019-06-21 | 10.326 | 502,260 | +16,475 | 0.08% | 5,186,309 |
| 2019-06-13 | 2019-06-11 | 10.278 | 485,785 | -9,172 | 0.08% | 4,992,885 |
| 2019-06-06 | 2019-06-04 | 9.738 | 494,957 | +9,172 | 0.08% | 4,820,035 |
| 2019-06-04 | 2019-05-31 | 9.894 | 485,785 | -8,338 | 0.08% | 4,806,453 |
| 2019-05-31 | 2019-05-29 | 9.834 | 494,123 | +50,029 | 0.08% | 4,859,321 |
| 2019-05-29 | 2019-05-27 | 10.050 | 444,094 | -2,501 | 0.07% | 4,463,192 |
| 2019-05-22 | 2019-05-20 | 9.295 | 446,595 | +2,501 | 0.07% | 4,150,899 |
| 2019-05-14 | 2019-05-09 | 9.690 | 444,094 | +4,170 | 0.07% | 4,303,412 |
| 2019-05-08 | 2019-05-06 | 9.834 | 439,924 | +3,335 | 0.07% | 4,326,315 |
| 2019-05-07 | 2019-05-03 | 10.530 | 436,589 | +16,676 | 0.07% | 4,597,206 |
| 2019-05-02 | 2019-04-29 | 10.170 | 419,913 | +45,277 | 0.07% | 4,270,531 |
| 2019-04-30 | 2019-04-26 | 10.206 | 374,636 | +4,169 | 0.07% | 3,823,541 |
| 2019-04-26 | 2019-04-24 | 10.818 | 370,467 | +10,006 | 0.07% | 4,007,585 |
| 2019-04-24 | 2019-04-18 | 10.890 | 360,461 | +10,839 | 0.07% | 3,925,281 |
| 2019-04-23 | 2019-04-17 | 11.489 | 349,622 | -25,848 | 0.06% | 4,016,899 |
| 2019-04-18 | 2019-04-16 | 11.309 | 375,470 | +10,840 | 0.07% | 4,246,329 |
| 2019-04-17 | 2019-04-15 | 11.237 | 364,630 | +24,147 | 0.07% | 4,097,497 |
| 2019-04-16 | 2019-04-12 | 11.513 | 340,483 | +24,181 | 0.06% | 3,920,065 |
| 2019-04-15 | 2019-04-11 | 11.717 | 316,302 | +10,840 | 0.06% | 3,706,151 |
| 2019-04-12 | 2019-04-10 | 12.017 | 305,462 | +4,169 | 0.06% | 3,670,723 |
| 2019-04-11 | 2019-04-09 | 12.329 | 301,293 | -2,502 | 0.06% | 3,714,572 |
| 2019-04-10 | 2019-04-08 | 11.717 | 303,795 | -18,344 | 0.06% | 3,559,605 |
| 2019-04-09 | 2019-04-04 | 12.065 | 322,139 | +21,680 | 0.06% | 3,886,583 |
| 2019-04-08 | 2019-04-03 | 12.665 | 300,459 | +19,177 | 0.06% | 3,805,185 |
| 2019-04-04 | 2019-04-02 | 12.785 | 281,282 | -2,501 | 0.05% | 3,596,051 |
| 2019-04-03 | 2019-04-01 | 13.144 | 283,783 | +2,501 | 0.05% | 3,730,127 |
| 2019-04-02 | 2019-03-29 | 13.552 | 281,282 | -8,338 | 0.05% | 3,811,949 |
| 2019-04-01 | 2019-03-28 | 13.528 | 289,620 | -45,026 | 0.05% | 3,917,999 |
| 2019-03-27 | 2019-03-25 | 14.086 | 334,646 | -89,619 | 0.06% | 4,713,954 |
| 2019-03-26 | 2019-03-22 | 14.212 | 424,265 | +16,537 | 0.08% | 6,029,532 |
| 2019-03-22 | 2019-03-20 | 14.036 | 407,728 | -79,793 | 0.08% | 5,722,976 |
| 2019-03-13 | 2019-03-11 | 13.009 | 487,521 | -7,980 | 0.09% | 6,341,968 |
| 2019-03-11 | 2019-03-07 | 12.332 | 495,501 | -319 | 0.10% | 6,110,447 |
| 2019-03-07 | 2019-03-05 | 13.209 | 495,820 | -19,948 | 0.10% | 6,549,347 |
| 2019-03-06 | 2019-03-04 | 12.608 | 515,768 | -4,788 | 0.10% | 6,502,580 |
| 2019-03-05 | 2019-03-01 | 11.768 | 520,556 | -4,787 | 0.10% | 6,125,851 |
| 2019-03-04 | 2019-02-28 | 11.279 | 525,343 | +798 | 0.10% | 5,925,416 |
| 2019-02-28 | 2019-02-26 | 11.505 | 524,545 | +17,554 | 0.10% | 6,034,743 |
| 2019-02-27 | 2019-02-25 | 12.420 | 506,991 | +56,973 | 0.10% | 6,296,617 |
| 2019-02-20 | 2019-02-18 | 12.006 | 450,018 | -2,394 | 0.09% | 5,402,923 |
| 2019-02-14 | 2019-02-12 | 11.404 | 452,412 | -8,778 | 0.09% | 5,159,515 |
| 2019-02-13 | 2019-02-11 | 11.931 | 461,190 | +2,394 | 0.09% | 5,502,375 |
| 2019-02-11 | 2019-02-04 | 12.319 | 458,796 | +2,394 | 0.09% | 5,652,056 |
| 2019-02-08 | 2019-01-31 | 11.768 | 456,402 | -1,708 | 0.09% | 5,370,893 |
| 2019-02-01 | 2019-01-30 | 10.891 | 458,110 | -7,979 | 0.09% | 4,989,108 |
| 2019-01-31 | 2019-01-29 | 10.853 | 466,089 | -4,947 | 0.09% | 5,058,481 |
| 2019-01-30 | 2019-01-28 | 11.154 | 471,036 | -14,363 | 0.09% | 5,253,847 |
| 2019-01-29 | 2019-01-25 | 10.352 | 485,399 | -71,016 | 0.09% | 5,024,725 |
| 2019-01-24 | 2019-01-22 | 9.061 | 556,415 | -7,979 | 0.11% | 5,041,624 |
| 2019-01-23 | 2019-01-21 | 9.086 | 564,394 | +48,674 | 0.11% | 5,128,068 |
| 2019-01-18 | 2019-01-16 | 8.472 | 515,720 | +7,979 | 0.10% | 4,369,121 |
| 2019-01-16 | 2019-01-14 | 8.234 | 507,741 | +23,938 | 0.10% | 4,180,623 |
| 2019-01-07 | 2019-01-03 | 7.933 | 483,803 | +15,959 | 0.09% | 3,838,006 |
| 2019-01-03 | 2018-12-31 | 8.697 | 467,844 | +7,979 | 0.09% | 4,069,058 |
| 2019-01-02 | 2018-12-27 | 8.535 | 459,865 | +39,897 | 0.09% | 3,924,739 |
| 2018-12-19 | 2018-12-17 | 9.525 | 419,968 | -38,461 | 0.08% | 4,000,029 |
| 2018-12-07 | 2018-12-05 | 10.026 | 458,429 | -19,948 | 0.09% | 4,596,163 |
| 2018-12-05 | 2018-12-03 | 10.063 | 478,377 | -11,650 | 0.09% | 4,814,145 |
| 2018-11-29 | 2018-11-27 | 9.161 | 490,027 | -7,979 | 0.09% | 4,489,218 |
| 2018-11-28 | 2018-11-26 | 9.199 | 498,006 | -7,980 | 0.10% | 4,581,039 |
| 2018-11-23 | 2018-11-21 | 9.525 | 505,986 | +4,469 | 0.10% | 4,819,316 |
| 2018-11-20 | 2018-11-16 | 9.876 | 501,517 | +15,959 | 0.10% | 4,952,737 |
| 2018-11-14 | 2018-11-12 | 9.838 | 485,558 | -1,596 | 0.09% | 4,776,878 |
| 2018-11-13 | 2018-11-09 | 8.785 | 487,154 | +1,596 | 0.09% | 4,279,743 |
| 2018-11-01 | 2018-10-30 | 7.118 | 485,558 | -23,938 | 0.09% | 3,456,391 |
| 2018-10-31 | 2018-10-29 | 7.720 | 509,496 | -3,990 | 0.10% | 3,933,280 |
| 2018-10-29 | 2018-10-25 | 8.610 | 513,486 | -16 | 0.10% | 4,420,981 |
| 2018-10-26 | 2018-10-24 | 8.572 | 513,502 | +10,852 | 0.10% | 4,401,813 |
| 2018-10-25 | 2018-10-23 | 8.961 | 502,650 | -152,086 | 0.10% | 4,504,069 |
| 2018-10-19 | 2018-10-16 | 8.560 | 654,736 | -7,980 | 0.13% | 5,604,286 |
| 2018-10-15 | 2018-10-11 | 8.234 | 662,716 | -128,626 | 0.13% | 5,456,651 |
| 2018-10-11 | 2018-10-09 | 9.073 | 791,342 | +797 | 0.15% | 7,180,193 |
| 2018-10-08 | 2018-10-04 | 10.389 | 790,545 | +3,990 | 0.15% | 8,213,239 |
| 2018-10-04 | 2018-10-02 | 10.201 | 786,555 | +3,990 | 0.15% | 8,023,925 |
| 2018-09-26 | 2018-09-21 | 10.502 | 782,565 | -9,575 | 0.15% | 8,218,599 |
| 2018-09-21 | 2018-09-19 | 10.101 | 792,140 | +8,777 | 0.15% | 8,001,480 |
| 2018-09-19 | 2018-09-17 | 9.825 | 783,363 | -4,788 | 0.15% | 7,696,840 |
| 2018-09-18 | 2018-09-14 | 10.013 | 788,151 | -3,989 | 0.15% | 7,892,045 |
| 2018-09-17 | 2018-09-13 | 9.725 | 792,140 | +15,958 | 0.15% | 7,703,658 |
| 2018-09-12 | 2018-09-10 | 9.650 | 776,182 | +4,788 | 0.15% | 7,490,101 |
| 2018-09-03 | 2018-08-30 | 10.778 | 771,394 | -28,726 | 0.15% | 8,313,962 |
| 2018-08-30 | 2018-08-28 | 11.129 | 800,120 | -71,814 | 0.15% | 8,904,334 |
| 2018-08-29 | 2018-08-27 | 11.091 | 871,934 | -530,306 | 0.17% | 9,670,752 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,402,240 | -30,481 | 0.27% | 15,956,644 |
| 2018-08-27 | 2018-08-23 | 11.166 | 1,432,721 | -320 | 0.28% | 15,998,258 |
| 2018-08-24 | 2018-08-22 | 11.216 | 1,433,041 | +23,938 | 0.28% | 16,073,668 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,409,103 | -77,239 | 0.27% | 15,840,487 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,486,342 | +319 | 0.29% | 15,963,677 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,486,023 | +3,989 | 0.29% | 15,233,938 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,482,034 | -159,746 | 0.29% | 15,044,458 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,641,780 | -95,911 | 0.32% | 17,159,885 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,737,691 | +3,989 | 0.34% | 19,229,439 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,733,702 | +3,511 | 0.33% | 19,489,480 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,730,191 | +798 | 0.33% | 20,013,779 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,729,393 | -7,979 | 0.33% | 19,657,774 |
| 2018-08-03 | 2018-08-01 | 12.507 | 1,737,372 | -7,980 | 0.33% | 21,729,849 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,745,352 | +95,912 | 0.34% | 21,457,810 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,649,440 | -5,665 | 0.32% | 20,257,971 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,655,105 | +9,575 | 0.32% | 20,016,411 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,645,530 | -8,777 | 0.32% | 20,787,377 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,654,307 | +15,958 | 0.32% | 18,866,479 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,638,349 | -2,394 | 0.32% | 19,608,445 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,640,743 | -6,383 | 0.32% | 18,465,040 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,647,126 | +3,032 | 0.32% | 18,474,947 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,644,094 | +6,384 | 0.32% | 19,120,884 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,637,710 | -1,596 | 0.32% | 20,360,199 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,639,306 | +2,393 | 0.32% | 20,873,107 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,636,913 | -3,989 | 0.32% | 20,514,406 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,640,902 | +1,596 | 0.32% | 20,338,189 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,639,306 | +6,543 | 0.32% | 22,703,120 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,632,763 | +33,151 | 0.31% | 23,366,254 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,599,612 | +3,899 | 0.32% | 22,645,686 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,595,713 | +7,798 | 0.31% | 22,672,337 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,587,915 | +780 | 0.31% | 23,416,762 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,587,135 | -2,340 | 0.31% | 23,568,079 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,589,475 | -3,899 | 0.31% | 23,113,649 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,593,374 | -29,633 | 0.31% | 21,699,214 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,623,007 | -5,069 | 0.32% | 25,557,626 |
| 2018-05-30 | 2018-05-28 | 16.388 | 1,628,076 | -2,339 | 0.32% | 26,681,318 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,630,415 | +2,339 | 0.32% | 26,217,873 |
| 2018-05-28 | 2018-05-24 | 17.235 | 1,628,076 | -3,899 | 0.32% | 28,059,226 |
| 2018-05-25 | 2018-05-23 | 17.927 | 1,631,975 | -468 | 0.32% | 29,256,504 |
| 2018-05-24 | 2018-05-21 | 18.030 | 1,632,443 | +3,119 | 0.32% | 29,432,361 |
| 2018-05-23 | 2018-05-18 | 17.594 | 1,629,324 | -9,358 | 0.32% | 28,665,751 |
| 2018-05-21 | 2018-05-17 | 17.619 | 1,638,682 | +2,340 | 0.32% | 28,872,419 |
| 2018-05-18 | 2018-05-16 | 17.953 | 1,636,342 | +7,798 | 0.32% | 29,376,758 |
| 2018-05-17 | 2018-05-15 | 18.414 | 1,628,544 | +14,037 | 0.32% | 29,988,565 |
| 2018-05-11 | 2018-05-09 | 17.568 | 1,614,507 | +3,119 | 0.32% | 28,363,659 |
| 2018-05-10 | 2018-05-08 | 17.953 | 1,611,388 | +3,588 | 0.32% | 28,928,766 |
| 2018-05-09 | 2018-05-07 | 18.312 | 1,607,800 | -9,046 | 0.32% | 29,441,639 |
| 2018-05-08 | 2018-05-04 | 18.158 | 1,616,846 | -51,937 | 0.32% | 29,358,486 |
| 2018-05-07 | 2018-05-03 | 18.491 | 1,668,783 | +55,680 | 0.33% | 30,857,936 |
| 2018-05-04 | 2018-05-02 | 18.466 | 1,613,103 | -27,918 | 0.32% | 29,786,971 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,641,021 | -29,945 | 0.32% | 28,913,630 |
| 2018-04-30 | 2018-04-26 | 17.055 | 1,670,966 | +1,247 | 0.33% | 28,498,435 |
| 2018-04-25 | 2018-04-23 | 15.747 | 1,669,719 | +3,120 | 0.33% | 26,293,204 |
| 2018-04-23 | 2018-04-19 | 16.568 | 1,666,599 | +8,578 | 0.33% | 27,611,842 |
| 2018-04-20 | 2018-04-18 | 16.055 | 1,658,021 | +3,899 | 0.33% | 26,619,268 |
| 2018-04-19 | 2018-04-17 | 16.491 | 1,654,122 | +15,596 | 0.33% | 27,277,858 |
| 2018-04-18 | 2018-04-16 | 16.799 | 1,638,526 | -64,725 | 0.32% | 27,524,940 |
| 2018-04-17 | 2018-04-13 | 16.824 | 1,703,251 | +5,459 | 0.34% | 28,655,912 |
| 2018-04-16 | 2018-04-12 | 17.465 | 1,697,792 | +12,789 | 0.33% | 29,652,638 |
| 2018-04-13 | 2018-04-11 | 17.414 | 1,685,003 | -12,166 | 0.33% | 29,342,844 |
| 2018-04-11 | 2018-04-09 | 17.183 | 1,697,169 | +64,726 | 0.33% | 29,162,963 |
| 2018-04-09 | 2018-04-04 | 16.157 | 1,632,443 | -3,899 | 0.32% | 26,376,084 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,636,342 | -3,899 | 0.32% | 26,187,281 |
| 2018-04-04 | 2018-03-29 | 16.132 | 1,640,241 | +7,798 | 0.32% | 26,460,013 |
| 2018-03-29 | 2018-03-27 | 17.029 | 1,632,443 | +12,477 | 0.32% | 27,799,556 |
| 2018-03-28 | 2018-03-26 | 17.363 | 1,619,966 | -624 | 0.32% | 28,127,188 |
| 2018-03-27 | 2018-03-23 | 18.184 | 1,620,590 | -185,286 | 0.32% | 29,468,032 |
| 2018-03-26 | 2018-03-22 | 18.594 | 1,805,876 | +72,991 | 0.36% | 33,578,221 |
| 2018-03-23 | 2018-03-21 | 19.492 | 1,732,885 | +13,257 | 0.34% | 33,776,534 |
| 2018-03-22 | 2018-03-20 | 18.337 | 1,719,628 | +49,597 | 0.34% | 31,533,509 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,670,031 | -16,220 | 0.33% | 31,180,829 |
| 2018-03-20 | 2018-03-16 | 18.337 | 1,686,251 | +245,178 | 0.33% | 30,921,461 |
| 2018-03-19 | 2018-03-15 | 18.722 | 1,441,073 | -34,313 | 0.28% | 26,979,916 |
| 2018-03-16 | 2018-03-14 | 18.132 | 1,475,386 | +16,688 | 0.29% | 26,752,035 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,458,698 | +7,799 | 0.29% | 25,065,244 |
| 2018-03-14 | 2018-03-12 | 17.568 | 1,450,899 | -40,707 | 0.29% | 25,489,393 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,491,606 | -228,022 | 0.29% | 24,597,833 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,719,628 | +9,514 | 0.34% | 26,726,302 |
| 2018-03-09 | 2018-03-07 | 15.183 | 1,710,114 | +15,597 | 0.34% | 25,964,413 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,694,517 | +6,706 | 0.33% | 26,249,112 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,687,811 | +180,452 | 0.33% | 25,798,937 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,507,359 | +21,056 | 0.30% | 23,581,872 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,486,303 | +10,917 | 0.29% | 23,481,174 |
| 2018-02-28 | 2018-02-26 | 15.773 | 1,475,386 | +41,643 | 0.29% | 23,270,865 |
| 2018-02-27 | 2018-02-23 | 15.414 | 1,433,743 | +2,651 | 0.28% | 22,099,250 |
| 2018-02-26 | 2018-02-22 | 15.388 | 1,431,092 | +7,799 | 0.28% | 22,021,685 |
| 2018-02-23 | 2018-02-21 | 15.465 | 1,423,293 | +156 | 0.28% | 22,011,182 |
| 2018-02-21 | 2018-02-15 | 15.311 | 1,423,137 | -8,579 | 0.28% | 21,789,777 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,431,716 | -1,559 | 0.28% | 20,048,472 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,433,275 | +23,395 | 0.28% | 21,540,654 |
| 2018-02-09 | 2018-02-07 | 15.055 | 1,409,880 | +9,358 | 0.28% | 21,225,210 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,400,522 | -226,462 | 0.28% | 21,551,273 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,626,984 | -73,304 | 0.32% | 26,037,520 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,700,288 | -98,102 | 0.34% | 27,821,140 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,798,390 | +91,240 | 0.35% | 29,287,975 |
| 2018-01-31 | 2018-01-29 | 17.337 | 1,707,150 | +3,899 | 0.34% | 29,597,166 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,703,251 | +7,798 | 0.34% | 29,573,251 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,695,453 | +3,899 | 0.33% | 29,785,718 |
| 2018-01-26 | 2018-01-24 | 17.465 | 1,691,554 | +23,395 | 0.33% | 29,543,689 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,668,159 | -16,064 | 0.33% | 29,734,045 |
| 2018-01-24 | 2018-01-22 | 18.055 | 1,684,223 | -77,983 | 0.33% | 30,409,130 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,762,206 | -74,084 | 0.35% | 31,455,577 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,836,290 | -4,835 | 0.36% | 31,836,089 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,841,125 | +780 | 0.36% | 30,220,037 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,840,345 | +1,716 | 0.36% | 30,065,638 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,838,629 | +11,697 | 0.36% | 30,792,081 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,826,932 | +936 | 0.36% | 31,299,009 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,825,996 | +17,000 | 0.36% | 31,470,297 |
| 2018-01-09 | 2018-01-05 | 17.440 | 1,808,996 | +7,798 | 0.36% | 31,548,467 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,801,198 | -1,715 | 0.36% | 31,089,108 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,802,913 | -52,405 | 0.36% | 31,766,053 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,855,318 | +8,579 | 0.37% | 33,831,379 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,846,739 | -7,799 | 0.36% | 31,448,892 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,854,538 | -96,698 | 0.37% | 31,201,202 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,951,236 | +312 | 0.38% | 31,727,131 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,950,924 | -197,764 | 0.38% | 32,022,267 |
| 2017-12-22 | 2017-12-20 | 15.209 | 2,148,688 | -50,845 | 0.42% | 32,678,326 |
| 2017-12-21 | 2017-12-19 | 14.490 | 2,199,533 | -7,798 | 0.43% | 31,872,100 |
| 2017-12-20 | 2017-12-18 | 14.183 | 2,207,331 | +10,137 | 0.44% | 31,305,766 |
| 2017-12-19 | 2017-12-15 | 14.413 | 2,197,194 | -14,193 | 0.43% | 31,669,154 |
| 2017-12-18 | 2017-12-14 | 14.952 | 2,211,387 | +2,496 | 0.44% | 33,064,736 |
| 2017-12-15 | 2017-12-13 | 15.337 | 2,208,891 | -4,679 | 0.44% | 33,877,177 |
| 2017-12-14 | 2017-12-12 | 14.490 | 2,213,570 | -13,257 | 0.44% | 32,075,501 |
| 2017-12-13 | 2017-12-11 | 14.285 | 2,226,827 | -15,597 | 0.44% | 31,810,714 |
| 2017-12-11 | 2017-12-07 | 13.311 | 2,242,424 | +3,900 | 0.44% | 29,848,110 |
| 2017-12-08 | 2017-12-06 | 13.593 | 2,238,524 | +40,551 | 0.44% | 30,427,717 |
| 2017-12-06 | 2017-12-04 | 14.516 | 2,197,973 | -17,157 | 0.43% | 31,905,866 |
| 2017-12-01 | 2017-11-29 | 13.695 | 2,215,130 | +13,881 | 0.44% | 30,336,971 |
| 2017-11-30 | 2017-11-28 | 14.003 | 2,201,249 | +35,092 | 0.43% | 30,824,324 |
| 2017-11-28 | 2017-11-24 | 14.619 | 2,166,157 | -7,798 | 0.43% | 31,666,242 |
| 2017-11-27 | 2017-11-23 | 14.234 | 2,173,955 | -9,358 | 0.43% | 30,943,916 |
| 2017-11-24 | 2017-11-22 | 14.696 | 2,183,313 | +1,209,512 | 0.43% | 32,085,024 |
| 2017-11-23 | 2017-11-21 | 14.952 | 973,801 | +19,963 | 0.19% | 14,560,307 |
| 2017-11-22 | 2017-11-20 | 14.721 | 953,838 | +78,763 | 0.19% | 14,041,654 |
| 2017-11-21 | 2017-11-17 | 15.055 | 875,075 | +780 | 0.17% | 13,173,923 |
| 2017-11-20 | 2017-11-16 | 15.209 | 874,295 | +5,615 | 0.17% | 13,296,717 |
| 2017-11-17 | 2017-11-15 | 15.106 | 868,680 | -3,900 | 0.17% | 13,122,206 |
| 2017-11-16 | 2017-11-14 | 15.183 | 872,580 | +63,946 | 0.17% | 13,248,256 |
| 2017-11-15 | 2017-11-13 | 15.465 | 808,634 | -31 | 0.16% | 12,505,500 |
| 2017-11-14 | 2017-11-10 | 13.901 | 808,665 | -6,083 | 0.16% | 11,240,864 |
| 2017-11-09 | 2017-11-07 | 12.926 | 814,748 | -4,679 | 0.16% | 10,531,387 |
| 2017-11-06 | 2017-11-02 | 12.451 | 819,427 | +9,046 | 0.16% | 10,203,079 |
| 2017-11-02 | 2017-10-31 | 12.669 | 810,381 | -12,477 | 0.16% | 10,267,104 |
| 2017-10-31 | 2017-10-27 | 13.285 | 822,858 | -304,132 | 0.16% | 10,931,667 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,126,990 | +779 | 0.22% | 14,769,735 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,126,211 | -7,330 | 0.22% | 14,817,293 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,133,541 | -10,138 | 0.22% | 15,960,310 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,143,679 | +140,993 | 0.23% | 15,252,437 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,002,686 | -97,946 | 0.20% | 13,629,269 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,100,632 | -4,055 | 0.22% | 14,508,984 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,104,687 | +132,258 | 0.22% | 14,109,133 |
| 2017-10-11 | 2017-10-09 | 12.695 | 972,429 | +54,588 | 0.19% | 12,345,107 |
| 2017-10-06 | 2017-10-03 | 12.811 | 917,841 | -10,137 | 0.18% | 11,758,034 |
| 2017-09-29 | 2017-09-27 | 12.746 | 927,978 | -77,983 | 0.18% | 11,828,395 |
| 2017-09-28 | 2017-09-26 | 12.528 | 1,005,961 | +79,542 | 0.20% | 12,603,102 |
| 2017-09-27 | 2017-09-25 | 12.516 | 926,419 | -7,798 | 0.18% | 11,594,687 |
| 2017-09-25 | 2017-09-21 | 12.721 | 934,217 | -11,698 | 0.18% | 11,883,960 |
| 2017-09-22 | 2017-09-20 | 12.439 | 945,915 | -3,899 | 0.19% | 11,765,912 |
| 2017-09-20 | 2017-09-18 | 11.797 | 949,814 | +9,046 | 0.19% | 11,205,420 |
| 2017-09-18 | 2017-09-14 | 11.528 | 940,768 | -935 | 0.19% | 10,845,360 |
| 2017-09-15 | 2017-09-13 | 11.361 | 941,703 | +311 | 0.19% | 10,699,154 |
| 2017-09-14 | 2017-09-12 | 11.246 | 941,392 | -22,770 | 0.19% | 10,586,974 |
| 2017-09-13 | 2017-09-11 | 10.836 | 964,162 | +1,559 | 0.19% | 10,447,406 |
| 2017-09-11 | 2017-09-07 | 10.951 | 962,603 | -7,798 | 0.19% | 10,541,607 |
| 2017-09-08 | 2017-09-06 | 10.938 | 970,401 | -4,461 | 0.19% | 10,614,561 |
| 2017-09-07 | 2017-09-05 | 11.054 | 974,862 | +53,652 | 0.19% | 10,775,865 |
| 2017-09-06 | 2017-09-04 | 11.156 | 921,210 | +3,588 | 0.18% | 10,277,315 |
| 2017-09-01 | 2017-08-30 | 11.054 | 917,622 | +3,899 | 0.18% | 10,143,150 |
| 2017-08-31 | 2017-08-29 | 11.079 | 913,723 | +7,798 | 0.18% | 10,123,485 |
| 2017-08-28 | 2017-08-24 | 11.118 | 905,925 | -7,798 | 0.18% | 10,071,939 |
| 2017-08-24 | 2017-08-21 | 11.143 | 913,723 | +207,980 | 0.18% | 10,182,070 |
| 2017-07-28 | 2017-07-26 | 10.733 | 705,743 | +15,596 | 0.18% | 7,574,846 |
| 2017-07-17 | 2017-07-13 | 11.067 | 690,147 | -3,119 | 0.18% | 7,637,551 |
| 2017-07-04 | 2017-06-30 | 19.393 | 693,266 | -9,358 | 0.18% | 13,444,612 |
| 2017-07-03 | 2017-06-29 | 19.495 | 702,624 | +155,348 | 0.18% | 13,697,809 |
| 2017-06-26 | 2017-06-22 | 19.121 | 547,276 | -11,756 | 0.19% | 10,464,446 |
| 2017-06-22 | 2017-06-20 | 18.781 | 559,032 | +5,878 | 0.19% | 10,499,032 |
| 2017-06-20 | 2017-06-16 | 18.236 | 553,154 | +1,763 | 0.19% | 10,087,519 |
| 2017-06-19 | 2017-06-15 | 18.883 | 551,391 | +9,406 | 0.19% | 10,411,808 |
| 2017-06-16 | 2017-06-14 | 19.529 | 541,985 | +5,878 | 0.18% | 10,584,557 |
| 2017-06-13 | 2017-06-09 | 19.733 | 536,107 | -2,351 | 0.18% | 10,579,204 |
| 2017-06-12 | 2017-06-08 | 19.938 | 538,458 | +2,351 | 0.18% | 10,735,517 |
| 2017-06-01 | 2017-05-29 | 19.733 | 536,107 | +31,038 | 0.18% | 10,579,204 |
| 2017-05-31 | 2017-05-26 | 19.597 | 505,069 | +588 | 0.17% | 9,897,983 |
| 2017-05-23 | 2017-05-19 | 19.699 | 504,481 | +588 | 0.17% | 9,937,952 |
| 2017-05-19 | 2017-05-17 | 20.312 | 503,893 | -1,764 | 0.17% | 10,234,961 |
| 2017-05-17 | 2017-05-15 | 20.040 | 505,657 | -1,528 | 0.17% | 10,133,158 |
| 2017-05-16 | 2017-05-12 | 19.733 | 507,185 | -11,757 | 0.17% | 10,008,475 |
| 2017-05-05 | 2017-05-02 | 19.393 | 518,942 | -5,878 | 0.18% | 10,063,920 |
| 2017-04-25 | 2017-04-21 | 18.951 | 524,820 | -1,999 | 0.18% | 9,945,785 |
| 2017-04-24 | 2017-04-20 | 18.679 | 526,819 | +5,878 | 0.18% | 9,840,276 |
| 2017-04-12 | 2017-04-10 | 18.372 | 520,941 | +12,933 | 0.18% | 9,570,967 |
| 2017-04-11 | 2017-04-07 | 19.461 | 508,008 | -2,469 | 0.17% | 9,886,444 |
| 2017-04-10 | 2017-04-06 | 19.733 | 510,477 | -58,784 | 0.17% | 10,073,437 |
| 2017-04-05 | 2017-03-31 | 19.903 | 569,261 | +47,145 | 0.19% | 11,330,284 |
| 2017-04-03 | 2017-03-30 | 20.244 | 522,116 | +75,125 | 0.18% | 10,569,574 |
| 2017-03-31 | 2017-03-29 | 21.196 | 446,991 | -353 | 0.15% | 9,474,588 |
| 2017-03-30 | 2017-03-28 | 21.707 | 447,344 | -118,978 | 0.15% | 9,710,371 |
| 2017-03-28 | 2017-03-24 | 22.149 | 566,322 | -17,635 | 0.19% | 12,543,477 |
| 2017-03-23 | 2017-03-21 | 22.353 | 583,957 | +2,469 | 0.20% | 13,053,283 |
| 2017-03-10 | 2017-03-08 | 22.251 | 581,488 | -1,175 | 0.20% | 12,938,741 |
| 2017-03-06 | 2017-03-02 | 21.945 | 582,663 | -1,646 | 0.20% | 12,786,470 |
| 2017-03-03 | 2017-03-01 | 22.149 | 584,309 | -5,879 | 0.20% | 12,941,871 |
| 2017-03-01 | 2017-02-27 | 21.366 | 590,188 | -13,520 | 0.20% | 12,610,245 |
| 2017-02-23 | 2017-02-21 | 21.979 | 603,708 | -10,463 | 0.21% | 13,268,840 |
| 2017-02-22 | 2017-02-20 | 21.945 | 614,171 | -12,345 | 0.21% | 13,477,909 |
| 2017-02-20 | 2017-02-16 | 22.047 | 626,516 | +3,409 | 0.21% | 13,812,767 |
| 2017-02-17 | 2017-02-15 | 22.047 | 623,107 | -17,635 | 0.21% | 13,737,609 |
| 2017-02-16 | 2017-02-14 | 22.421 | 640,742 | -5,878 | 0.22% | 14,366,207 |
| 2017-02-15 | 2017-02-13 | 22.693 | 646,620 | +29,392 | 0.22% | 14,673,999 |
| 2017-02-14 | 2017-02-10 | 22.455 | 617,228 | +2,821 | 0.21% | 13,859,995 |
| 2017-02-13 | 2017-02-09 | 21.945 | 614,407 | +3,527 | 0.21% | 13,483,088 |
| 2017-02-10 | 2017-02-08 | 21.945 | 610,880 | +14,696 | 0.21% | 13,405,689 |
| 2017-02-08 | 2017-02-06 | 22.217 | 596,184 | -18,810 | 0.20% | 13,245,459 |
| 2017-01-25 | 2017-01-23 | 22.217 | 614,994 | -1,176 | 0.21% | 13,663,362 |
| 2017-01-24 | 2017-01-20 | 22.217 | 616,170 | +24,219 | 0.21% | 13,689,489 |
| 2017-01-19 | 2017-01-17 | 21.741 | 591,951 | -1,764 | 0.20% | 12,869,454 |
| 2017-01-18 | 2017-01-16 | 21.469 | 593,715 | +1,176 | 0.20% | 12,746,205 |
| 2017-01-11 | 2017-01-09 | 22.285 | 592,539 | -4,703 | 0.20% | 13,204,798 |
| 2017-01-10 | 2017-01-06 | 21.911 | 597,242 | +4,703 | 0.20% | 13,086,085 |
| 2017-01-03 | 2016-12-29 | 22.115 | 592,539 | +1,763 | 0.20% | 13,103,998 |
| 2016-12-30 | 2016-12-28 | 21.741 | 590,776 | -11,756 | 0.20% | 12,843,909 |
| 2016-12-28 | 2016-12-22 | 21.026 | 602,532 | +11,756 | 0.20% | 12,668,993 |
| 2016-12-23 | 2016-12-21 | 21.435 | 590,776 | -8,817 | 0.20% | 12,663,009 |
| 2016-12-22 | 2016-12-20 | 21.298 | 599,593 | -588 | 0.20% | 12,770,397 |
| 2016-12-19 | 2016-12-15 | 21.843 | 600,181 | +93,819 | 0.20% | 13,109,641 |
| 2016-12-16 | 2016-12-14 | 21.809 | 506,362 | -21,162 | 0.17% | 11,043,142 |
| 2016-12-15 | 2016-12-13 | 21.673 | 527,524 | +17,635 | 0.18% | 11,432,867 |
| 2016-12-12 | 2016-12-08 | 21.264 | 509,889 | +35,270 | 0.17% | 10,842,494 |
| 2016-12-09 | 2016-12-07 | 20.346 | 474,619 | +1,763 | 0.16% | 9,656,502 |
| 2016-12-08 | 2016-12-06 | 20.414 | 472,856 | +1,764 | 0.16% | 9,652,808 |
| 2016-12-07 | 2016-12-05 | 20.040 | 471,092 | +1,176 | 0.16% | 9,440,490 |
| 2016-12-06 | 2016-12-02 | 20.652 | 469,916 | -1,176 | 0.16% | 9,704,707 |
| 2016-12-05 | 2016-12-01 | 21.162 | 471,092 | -1,176 | 0.16% | 9,969,414 |
| 2016-12-02 | 2016-11-30 | 20.822 | 472,268 | -2,939 | 0.16% | 9,833,621 |
| 2016-12-01 | 2016-11-29 | 20.822 | 475,207 | -2,939 | 0.16% | 9,894,817 |
| 2016-11-30 | 2016-11-28 | 21.196 | 478,146 | +1,528 | 0.16% | 10,134,961 |
| 2016-11-29 | 2016-11-25 | 20.550 | 476,618 | -10,346 | 0.16% | 9,794,469 |
| 2016-11-24 | 2016-11-22 | 19.801 | 486,964 | -4,702 | 0.17% | 9,642,582 |
| 2016-11-22 | 2016-11-18 | 19.155 | 491,666 | -2,940 | 0.17% | 9,417,857 |
| 2016-11-18 | 2016-11-16 | 19.087 | 494,606 | -11,756 | 0.17% | 9,440,517 |
| 2016-11-17 | 2016-11-15 | 18.883 | 506,362 | +1,763 | 0.17% | 9,561,535 |
| 2016-11-15 | 2016-11-11 | 19.767 | 504,599 | -25,159 | 0.17% | 9,974,612 |
| 2016-11-11 | 2016-11-09 | 19.359 | 529,758 | +5,055 | 0.18% | 10,255,653 |
| 2016-11-10 | 2016-11-08 | 19.903 | 524,703 | -2,351 | 0.18% | 10,443,424 |
| 2016-11-09 | 2016-11-07 | 19.835 | 527,054 | +13,520 | 0.18% | 10,454,354 |
| 2016-11-08 | 2016-11-04 | 19.121 | 513,534 | -1,528 | 0.17% | 9,819,266 |
| 2016-11-07 | 2016-11-03 | 18.372 | 515,062 | +1,058 | 0.18% | 9,462,955 |
| 2016-11-04 | 2016-11-02 | 17.930 | 514,004 | +58,431 | 0.17% | 9,216,173 |
| 2016-11-03 | 2016-11-01 | 18.168 | 455,573 | +2,351 | 0.15% | 8,276,996 |
| 2016-11-01 | 2016-10-28 | 18.713 | 453,222 | +10,581 | 0.15% | 8,481,002 |
| 2016-10-28 | 2016-10-26 | 19.835 | 442,641 | +73,480 | 0.15% | 8,779,984 |
| 2016-10-27 | 2016-10-25 | 19.903 | 369,161 | +51,729 | 0.13% | 7,347,595 |
| 2016-10-26 | 2016-10-24 | 19.733 | 317,432 | +1,176 | 0.11% | 6,264,007 |
| 2016-10-13 | 2016-10-11 | 20.380 | 316,256 | +1,764 | 0.11% | 6,445,240 |
| 2016-10-12 | 2016-10-07 | 20.584 | 314,492 | +705 | 0.11% | 6,473,490 |
| 2016-10-11 | 2016-10-06 | 20.720 | 313,787 | +2,939 | 0.11% | 6,501,682 |
| 2016-10-04 | 2016-09-30 | 19.699 | 310,848 | +5,878 | 0.11% | 6,123,506 |
| 2016-09-30 | 2016-09-28 | 20.414 | 304,970 | +3,527 | 0.10% | 6,225,610 |
| 2016-09-28 | 2016-09-26 | 20.210 | 301,443 | +2,940 | 0.10% | 6,092,074 |
| 2016-09-27 | 2016-09-23 | 21.060 | 298,503 | +1,881 | 0.10% | 6,286,557 |
| 2016-09-26 | 2016-09-22 | 21.605 | 296,622 | +4,938 | 0.10% | 6,408,415 |
| 2016-09-13 | 2016-09-09 | 22.013 | 291,684 | -31,979 | 0.10% | 6,420,819 |
| 2016-09-12 | 2016-09-08 | 20.890 | 323,663 | -8,817 | 0.11% | 6,761,374 |
| 2016-09-09 | 2016-09-07 | 20.720 | 332,480 | +5,878 | 0.11% | 6,889,002 |
| 2016-09-08 | 2016-09-06 | 20.584 | 326,602 | -11,169 | 0.11% | 6,722,762 |
| 2016-09-07 | 2016-09-05 | 20.142 | 337,771 | -20,457 | 0.11% | 6,803,268 |
| 2016-09-06 | 2016-09-02 | 19.461 | 358,228 | +18,929 | 0.12% | 6,971,546 |
| 2016-09-05 | 2016-09-01 | 18.883 | 339,299 | +2,939 | 0.12% | 6,406,917 |
| 2016-09-01 | 2016-08-30 | 19.155 | 336,360 | +12,345 | 0.11% | 6,442,972 |
| 2016-08-31 | 2016-08-29 | 19.597 | 324,015 | +4,114 | 0.11% | 6,349,816 |
| 2016-08-26 | 2016-08-24 | 20.448 | 319,901 | +1,764 | 0.11% | 6,541,293 |
| 2016-08-24 | 2016-08-22 | 20.176 | 318,137 | +2,939 | 0.11% | 6,418,631 |
| 2016-08-23 | 2016-08-19 | 20.346 | 315,198 | +5,878 | 0.11% | 6,412,954 |
| 2016-08-22 | 2016-08-18 | 20.992 | 309,320 | +17,636 | 0.11% | 6,493,318 |
| 2016-08-19 | 2016-08-17 | 20.992 | 291,684 | -2,940 | 0.10% | 6,123,099 |
| 2016-08-18 | 2016-08-16 | 21.196 | 294,624 | -9,052 | 0.10% | 6,244,960 |
| 2016-08-17 | 2016-08-15 | 20.584 | 303,676 | +4,350 | 0.10% | 6,250,854 |
| 2016-08-16 | 2016-08-12 | 19.903 | 299,326 | +5,878 | 0.10% | 5,957,634 |
| 2016-08-10 | 2016-08-08 | 19.767 | 293,448 | -10,463 | 0.10% | 5,800,705 |
| 2016-08-09 | 2016-08-05 | 19.699 | 303,911 | -35,271 | 0.10% | 5,986,852 |
| 2016-08-08 | 2016-08-04 | 19.359 | 339,182 | -17,635 | 0.12% | 6,566,268 |
| 2016-08-05 | 2016-08-03 | 18.985 | 356,817 | +16,342 | 0.12% | 6,774,126 |
| 2016-08-04 | 2016-08-01 | 18.032 | 340,475 | +5,291 | 0.12% | 6,139,523 |
| 2016-07-29 | 2016-07-27 | 17.964 | 335,184 | -2,352 | 0.11% | 6,021,306 |
| 2016-07-28 | 2016-07-26 | 17.862 | 337,536 | -1,293 | 0.11% | 6,029,106 |
| 2016-07-27 | 2016-07-25 | 18.100 | 338,829 | +2,351 | 0.12% | 6,132,898 |
| 2016-07-26 | 2016-07-22 | 18.100 | 336,478 | -28,804 | 0.11% | 6,090,344 |
| 2016-07-22 | 2016-07-20 | 18.134 | 365,282 | +1,176 | 0.12% | 6,624,132 |
| 2016-07-21 | 2016-07-19 | 18.202 | 364,106 | +17,165 | 0.12% | 6,627,582 |
| 2016-07-18 | 2016-07-14 | 18.509 | 346,941 | -2,351 | 0.12% | 6,421,375 |
| 2016-07-14 | 2016-07-12 | 18.611 | 349,292 | -4,468 | 0.12% | 6,500,541 |
| 2016-07-13 | 2016-07-11 | 17.862 | 353,760 | +470 | 0.12% | 6,318,901 |
| 2016-07-11 | 2016-07-07 | 18.032 | 353,290 | -2,351 | 0.12% | 6,370,606 |
| 2016-07-08 | 2016-07-06 | 17.590 | 355,641 | +7,995 | 0.12% | 6,255,700 |
| 2016-07-07 | 2016-07-05 | 18.168 | 347,646 | +4,702 | 0.12% | 6,316,144 |
| 2016-07-06 | 2016-07-04 | 18.543 | 342,944 | -4,702 | 0.12% | 6,359,064 |
| 2016-07-05 | 2016-06-30 | 17.998 | 347,646 | -2,352 | 0.12% | 6,257,004 |
| 2016-07-04 | 2016-06-29 | 19.828 | 349,998 | +1,176 | 0.12% | 6,939,851 |
| 2016-06-30 | 2016-06-28 | 19.757 | 348,822 | +18,945 | 0.12% | 6,891,518 |
| 2016-06-29 | 2016-06-27 | 19.721 | 329,877 | +3,347 | 0.12% | 6,505,402 |
| 2016-06-28 | 2016-06-24 | 19.434 | 326,530 | +11,825 | 0.12% | 6,345,733 |
| 2016-06-27 | 2016-06-23 | 19.757 | 314,705 | +1,673 | 0.11% | 6,217,484 |
| 2016-06-24 | 2016-06-22 | 19.972 | 313,032 | +27,890 | 0.11% | 6,251,775 |
| 2016-06-23 | 2016-06-21 | 19.541 | 285,142 | -335 | 0.10% | 5,572,077 |
| 2016-06-21 | 2016-06-17 | 19.613 | 285,477 | -2,231 | 0.10% | 5,599,096 |
| 2016-06-20 | 2016-06-16 | 19.183 | 287,708 | +12,606 | 0.10% | 5,519,061 |
| 2016-06-16 | 2016-06-14 | 19.506 | 275,102 | -2,231 | 0.10% | 5,366,018 |
| 2016-06-15 | 2016-06-13 | 18.896 | 277,333 | +335 | 0.10% | 5,240,486 |
| 2016-06-14 | 2016-06-10 | 19.290 | 276,998 | +5,577 | 0.10% | 5,343,408 |
| 2016-06-13 | 2016-06-08 | 21.334 | 271,421 | +1,674 | 0.10% | 5,790,550 |
| 2016-06-10 | 2016-06-07 | 22.123 | 269,747 | -7,251 | 0.10% | 5,967,621 |
| 2016-06-07 | 2016-06-03 | 21.872 | 276,998 | +3,346 | 0.10% | 6,058,511 |
| 2016-06-02 | 2016-05-31 | 21.621 | 273,652 | +112 | 0.10% | 5,916,643 |
| 2016-05-31 | 2016-05-27 | 21.047 | 273,540 | +1,115 | 0.10% | 5,757,294 |
| 2016-05-27 | 2016-05-25 | 21.047 | 272,425 | -2,788 | 0.10% | 5,733,826 |
| 2016-05-26 | 2016-05-24 | 21.693 | 275,213 | +2,788 | 0.10% | 5,970,130 |
| 2016-05-19 | 2016-05-17 | 22.051 | 272,425 | +2,232 | 0.10% | 6,007,330 |
| 2016-05-17 | 2016-05-13 | 21.155 | 270,193 | +557 | 0.10% | 5,715,912 |
| 2016-05-16 | 2016-05-12 | 21.442 | 269,636 | -5,577 | 0.10% | 5,781,473 |
| 2016-05-13 | 2016-05-11 | 21.513 | 275,213 | -11,491 | 0.10% | 5,920,790 |
| 2016-05-12 | 2016-05-10 | 21.011 | 286,704 | -1,450 | 0.10% | 6,024,081 |
| 2016-05-11 | 2016-05-09 | 20.725 | 288,154 | +1,673 | 0.10% | 5,971,892 |
| 2016-05-10 | 2016-05-06 | 21.513 | 286,481 | -12,271 | 0.10% | 6,163,204 |
| 2016-05-05 | 2016-05-03 | 21.980 | 298,752 | +18,518 | 0.11% | 6,566,451 |
| 2016-04-29 | 2016-04-27 | 22.840 | 280,234 | -5,577 | 0.10% | 6,400,585 |
| 2016-04-26 | 2016-04-22 | 22.123 | 285,811 | -9,037 | 0.10% | 6,323,005 |
| 2016-04-25 | 2016-04-21 | 22.768 | 294,848 | -4,462 | 0.11% | 6,713,227 |
| 2016-04-22 | 2016-04-20 | 22.087 | 299,310 | -20,080 | 0.11% | 6,610,912 |
| 2016-04-21 | 2016-04-19 | 20.904 | 319,390 | -3,905 | 0.11% | 6,676,507 |
| 2016-04-20 | 2016-04-18 | 20.474 | 323,295 | -147,814 | 0.12% | 6,619,033 |
| 2016-04-18 | 2016-04-14 | 21.370 | 471,109 | +8,143 | 0.17% | 10,067,627 |
| 2016-04-15 | 2016-04-13 | 21.800 | 462,966 | -2,788 | 0.17% | 10,092,810 |
| 2016-04-14 | 2016-04-12 | 20.187 | 465,754 | -2,789 | 0.17% | 9,402,091 |
| 2016-04-12 | 2016-04-08 | 19.721 | 468,543 | -558 | 0.17% | 9,239,992 |
| 2016-04-11 | 2016-04-07 | 19.864 | 469,101 | -1,116 | 0.17% | 9,318,276 |
| 2016-04-08 | 2016-04-06 | 20.330 | 470,217 | +15,395 | 0.17% | 9,559,624 |
| 2016-04-07 | 2016-04-05 | 20.151 | 454,822 | +1,674 | 0.16% | 9,165,100 |
| 2016-04-06 | 2016-04-01 | 20.366 | 453,148 | +36,367 | 0.16% | 9,228,855 |
| 2016-04-05 | 2016-03-31 | 19.900 | 416,781 | +1,116 | 0.15% | 8,293,929 |
| 2016-04-01 | 2016-03-30 | 20.259 | 415,665 | -58,903 | 0.15% | 8,420,761 |
| 2016-03-31 | 2016-03-29 | 19.147 | 474,568 | +11,156 | 0.17% | 9,086,553 |
| 2016-03-29 | 2016-03-23 | 18.968 | 463,412 | +63,365 | 0.17% | 8,789,869 |
| 2016-03-24 | 2016-03-22 | 19.541 | 400,047 | -13,387 | 0.14% | 7,817,483 |
| 2016-03-23 | 2016-03-21 | 18.215 | 413,434 | +11,156 | 0.15% | 7,530,596 |
| 2016-03-22 | 2016-03-18 | 17.749 | 402,278 | +103,860 | 0.14% | 7,139,880 |
| 2016-03-21 | 2016-03-17 | 17.480 | 298,418 | -47,969 | 0.11% | 5,216,258 |
| 2016-03-18 | 2016-03-16 | 16.996 | 346,387 | +3,346 | 0.12% | 5,887,072 |
| 2016-03-16 | 2016-03-14 | 17.175 | 343,041 | -3,346 | 0.12% | 5,891,705 |
| 2016-03-15 | 2016-03-11 | 16.906 | 346,387 | -109,550 | 0.12% | 5,856,022 |
| 2016-03-14 | 2016-03-10 | 16.296 | 455,937 | -16,734 | 0.16% | 7,430,160 |
| 2016-03-11 | 2016-03-09 | 16.494 | 472,671 | +6,693 | 0.17% | 7,796,079 |
| 2016-03-10 | 2016-03-08 | 16.852 | 465,978 | +85,900 | 0.17% | 7,852,767 |
| 2016-03-09 | 2016-03-07 | 17.551 | 380,078 | +16,734 | 0.14% | 6,670,907 |
| 2016-03-08 | 2016-03-04 | 17.462 | 363,344 | -77,198 | 0.13% | 6,344,631 |
| 2016-03-07 | 2016-03-03 | 16.476 | 440,542 | +1,004 | 0.16% | 7,258,256 |
| 2016-03-04 | 2016-03-02 | 16.189 | 439,538 | +93,708 | 0.16% | 7,115,634 |
| 2016-03-02 | 2016-02-29 | 14.988 | 345,830 | +3,347 | 0.12% | 5,183,205 |
| 2016-02-26 | 2016-02-24 | 16.440 | 342,483 | +21,865 | 0.12% | 5,630,381 |
| 2016-02-25 | 2016-02-23 | 16.996 | 320,618 | +5,578 | 0.11% | 5,449,111 |
| 2016-02-24 | 2016-02-22 | 16.834 | 315,040 | +5,578 | 0.11% | 5,303,478 |
| 2016-02-23 | 2016-02-19 | 17.139 | 309,462 | +15,061 | 0.11% | 5,303,892 |
| 2016-02-22 | 2016-02-18 | 17.910 | 294,401 | -22,870 | 0.11% | 5,272,714 |
| 2016-02-19 | 2016-02-17 | 15.974 | 317,271 | -2,789 | 0.11% | 5,068,011 |
| 2016-02-18 | 2016-02-16 | 17.390 | 320,060 | -6,693 | 0.11% | 5,565,864 |
| 2016-02-17 | 2016-02-15 | 16.171 | 326,753 | +2,677 | 0.12% | 5,283,912 |
| 2016-02-16 | 2016-02-12 | 14.755 | 324,076 | -2,789 | 0.12% | 4,781,632 |
| 2016-02-15 | 2016-02-11 | 15.346 | 326,865 | -2,789 | 0.12% | 5,016,163 |
| 2016-02-12 | 2016-02-05 | 15.848 | 329,654 | -92,593 | 0.12% | 5,224,444 |
| 2016-02-05 | 2016-02-03 | 16.870 | 422,247 | +8,925 | 0.15% | 7,123,372 |
| 2016-02-03 | 2016-02-01 | 17.605 | 413,322 | -5,578 | 0.15% | 7,276,616 |
| 2016-02-02 | 2016-01-29 | 18.035 | 418,900 | +7,809 | 0.15% | 7,555,058 |
| 2016-02-01 | 2016-01-28 | 17.408 | 411,091 | -2,789 | 0.15% | 7,156,269 |
| 2016-01-28 | 2016-01-26 | 18.035 | 413,880 | +5,466 | 0.15% | 7,464,520 |
| 2016-01-27 | 2016-01-25 | 19.183 | 408,414 | -11,155 | 0.15% | 7,834,546 |
| 2016-01-26 | 2016-01-22 | 19.577 | 419,569 | +8,366 | 0.15% | 8,214,015 |
| 2016-01-25 | 2016-01-21 | 18.035 | 411,203 | +6,694 | 0.15% | 7,416,239 |
| 2016-01-22 | 2016-01-20 | 19.792 | 404,509 | -2,789 | 0.15% | 8,006,205 |
| 2016-01-21 | 2016-01-19 | 21.155 | 407,298 | -2,343 | 0.15% | 8,616,358 |
| 2016-01-20 | 2016-01-18 | 20.438 | 409,641 | -5,578 | 0.15% | 8,372,164 |
| 2016-01-19 | 2016-01-15 | 20.510 | 415,219 | -5,578 | 0.15% | 8,515,942 |
| 2016-01-14 | 2016-01-12 | 21.800 | 420,797 | -781 | 0.15% | 9,173,512 |
| 2016-01-13 | 2016-01-11 | 21.585 | 421,578 | -29,785 | 0.15% | 9,099,842 |
| 2016-01-12 | 2016-01-08 | 23.091 | 451,363 | +29,785 | 0.16% | 10,422,485 |
| 2016-01-11 | 2016-01-07 | 23.450 | 421,578 | +2,789 | 0.15% | 9,885,875 |
| 2016-01-07 | 2016-01-05 | 25.099 | 418,789 | -11,155 | 0.15% | 10,511,211 |
| 2016-01-06 | 2016-01-04 | 25.171 | 429,944 | -558 | 0.15% | 10,822,023 |
| 2016-01-05 | 2015-12-31 | 26.713 | 430,502 | -47,970 | 0.15% | 11,499,816 |
| 2016-01-04 | 2015-12-29 | 24.920 | 478,472 | -36,256 | 0.17% | 11,923,418 |
| 2015-12-30 | 2015-12-28 | 25.063 | 514,728 | -13,945 | 0.18% | 12,900,734 |
| 2015-12-29 | 2015-12-24 | 25.565 | 528,673 | +56,448 | 0.19% | 13,515,624 |
| 2015-12-28 | 2015-12-22 | 26.641 | 472,225 | +2,231 | 0.17% | 12,580,481 |
| 2015-12-23 | 2015-12-21 | 26.928 | 469,994 | +2,789 | 0.17% | 12,655,861 |
| 2015-12-22 | 2015-12-18 | 24.705 | 467,205 | +11,156 | 0.17% | 11,542,135 |
| 2015-12-21 | 2015-12-17 | 24.382 | 456,049 | +7,586 | 0.16% | 11,119,362 |
| 2015-12-18 | 2015-12-16 | 23.450 | 448,463 | -13,945 | 0.16% | 10,516,320 |
| 2015-12-17 | 2015-12-15 | 23.306 | 462,408 | -16,622 | 0.17% | 10,777,006 |
| 2015-12-16 | 2015-12-14 | 22.123 | 479,030 | -18,072 | 0.17% | 10,597,595 |
| 2015-12-15 | 2015-12-11 | 20.725 | 497,102 | +42,726 | 0.18% | 10,302,267 |
| 2015-12-14 | 2015-12-10 | 23.629 | 454,376 | +1,116 | 0.16% | 10,736,438 |
| 2015-12-10 | 2015-12-08 | 23.629 | 453,260 | -2,789 | 0.16% | 10,710,069 |
| 2015-12-08 | 2015-12-04 | 24.095 | 456,049 | +1,673 | 0.16% | 10,988,546 |
| 2015-12-04 | 2015-12-02 | 24.812 | 454,376 | -6,358 | 0.16% | 11,274,075 |
| 2015-11-24 | 2015-11-20 | 24.561 | 460,734 | -5,578 | 0.17% | 11,316,191 |
| 2015-11-23 | 2015-11-19 | 24.059 | 466,312 | +3,123 | 0.17% | 11,219,114 |
| 2015-11-19 | 2015-11-17 | 23.450 | 463,189 | -3,012 | 0.17% | 10,861,641 |
| 2015-11-18 | 2015-11-16 | 23.019 | 466,201 | +1,227 | 0.17% | 10,731,679 |
| 2015-11-16 | 2015-11-12 | 23.988 | 464,974 | -3,346 | 0.17% | 11,153,578 |
| 2015-11-13 | 2015-11-11 | 23.055 | 468,320 | -1,116 | 0.17% | 10,797,249 |
| 2015-11-12 | 2015-11-10 | 22.517 | 469,436 | +8,925 | 0.17% | 10,570,499 |
| 2015-11-11 | 2015-11-09 | 23.450 | 460,511 | -53,548 | 0.17% | 10,798,842 |
| 2015-11-10 | 2015-11-06 | 24.490 | 514,059 | -3,347 | 0.18% | 12,589,054 |
| 2015-11-05 | 2015-11-03 | 23.952 | 517,406 | -34,471 | 0.19% | 12,392,741 |
| 2015-11-04 | 2015-11-02 | 23.593 | 551,877 | -9,929 | 0.20% | 13,020,499 |
| 2015-11-03 | 2015-10-30 | 26.211 | 561,806 | +129,184 | 0.20% | 14,725,267 |
| 2015-11-02 | 2015-10-29 | 29.438 | 432,622 | +1,674 | 0.16% | 12,735,359 |
| 2015-10-30 | 2015-10-28 | 28.864 | 430,948 | -15,842 | 0.15% | 12,438,849 |
| 2015-10-29 | 2015-10-27 | 29.617 | 446,790 | -16,176 | 0.16% | 13,232,531 |
| 2015-10-28 | 2015-10-26 | 28.864 | 462,966 | -2,008 | 0.17% | 13,363,014 |
| 2015-10-23 | 2015-10-20 | 27.466 | 464,974 | -55,779 | 0.17% | 12,770,764 |
| 2015-10-22 | 2015-10-19 | 27.573 | 520,753 | -2,788 | 0.19% | 14,358,781 |
| 2015-10-16 | 2015-10-14 | 27.752 | 523,541 | +1,115 | 0.19% | 14,529,514 |
| 2015-10-15 | 2015-10-13 | 25.458 | 522,426 | +12,495 | 0.19% | 13,299,722 |
| 2015-10-14 | 2015-10-12 | 25.673 | 509,931 | +111 | 0.18% | 13,091,333 |
| 2015-10-12 | 2015-10-08 | 25.852 | 509,820 | +5,578 | 0.18% | 13,179,884 |
| 2015-10-08 | 2015-10-06 | 25.099 | 504,242 | -10,598 | 0.18% | 12,656,001 |
| 2015-10-07 | 2015-10-05 | 25.027 | 514,840 | +16,511 | 0.18% | 12,885,081 |
| 2015-10-06 | 2015-10-02 | 24.633 | 498,329 | -2,789 | 0.18% | 12,275,306 |
| 2015-10-02 | 2015-09-29 | 22.984 | 501,118 | +2,789 | 0.18% | 11,517,480 |
| 2015-09-24 | 2015-09-22 | 24.454 | 498,329 | -1,674 | 0.18% | 12,185,966 |
| 2015-09-22 | 2015-09-18 | 24.741 | 500,003 | +2,120 | 0.18% | 12,370,326 |
| 2015-09-18 | 2015-09-16 | 25.027 | 497,883 | +1,673 | 0.18% | 12,460,692 |
| 2015-09-17 | 2015-09-15 | 22.446 | 496,210 | -1,115 | 0.18% | 11,137,797 |
| 2015-09-16 | 2015-09-14 | 23.701 | 497,325 | +6,358 | 0.18% | 11,786,943 |
| 2015-09-14 | 2015-09-10 | 24.023 | 490,967 | -7,697 | 0.18% | 11,794,690 |
| 2015-09-10 | 2015-09-08 | 24.203 | 498,664 | -10,933 | 0.18% | 12,068,998 |
| 2015-09-09 | 2015-09-07 | 22.804 | 509,597 | -23,762 | 0.18% | 11,620,998 |
| 2015-09-07 | 2015-09-02 | 22.948 | 533,359 | -4,462 | 0.19% | 12,239,369 |
| 2015-09-04 | 2015-09-01 | 23.163 | 537,821 | +8,367 | 0.19% | 12,457,466 |
| 2015-09-02 | 2015-08-31 | 23.629 | 529,454 | +669 | 0.19% | 12,510,455 |
| 2015-09-01 | 2015-08-28 | 24.310 | 528,785 | -6,693 | 0.19% | 12,854,887 |
| 2015-08-31 | 2015-08-27 | 24.023 | 535,478 | -7,809 | 0.19% | 12,863,995 |
| 2015-08-25 | 2015-08-21 | 22.087 | 543,287 | +5,578 | 0.19% | 11,999,675 |
| 2015-08-24 | 2015-08-20 | 23.808 | 537,709 | +1,115 | 0.19% | 12,801,912 |
| 2015-08-18 | 2015-08-14 | 28.398 | 536,594 | -1,896 | 0.19% | 15,238,087 |
| 2015-08-11 | 2015-08-07 | 27.107 | 538,490 | +55,779 | 0.19% | 14,596,841 |
| 2015-08-05 | 2015-08-03 | 25.458 | 482,711 | -2,455 | 0.17% | 12,288,673 |
| 2015-07-29 | 2015-07-27 | 26.426 | 485,166 | -2,789 | 0.17% | 12,820,864 |
| 2015-07-27 | 2015-07-23 | 29.330 | 487,955 | -1,673 | 0.17% | 14,311,743 |
| 2015-07-23 | 2015-07-21 | 29.975 | 489,628 | -5,132 | 0.18% | 14,676,820 |
| 2015-07-22 | 2015-07-20 | 30.191 | 494,760 | -34,359 | 0.18% | 14,937,094 |
| 2015-07-21 | 2015-07-17 | 30.226 | 529,119 | -11,156 | 0.19% | 15,993,384 |
| 2015-07-16 | 2015-07-14 | 29.043 | 540,275 | -6,694 | 0.19% | 15,691,315 |
| 2015-07-15 | 2015-07-13 | 29.151 | 546,969 | -83,668 | 0.20% | 15,944,566 |
| 2015-07-10 | 2015-07-08 | 22.446 | 630,637 | -5,578 | 0.23% | 14,155,109 |
| 2015-07-09 | 2015-07-07 | 24.346 | 636,215 | -3,793 | 0.23% | 15,489,347 |
| 2015-07-03 | 2015-06-30 | 28.111 | 640,008 | +11,156 | 0.23% | 17,991,232 |
| 2015-06-29 | 2015-06-25 | 30.083 | 628,852 | -45,070 | 0.23% | 18,917,766 |
| 2015-06-26 | 2015-06-24 | 30.047 | 673,922 | +21,196 | 0.24% | 20,249,444 |
| 2015-06-25 | 2015-06-23 | 30.764 | 652,726 | -102,075 | 0.23% | 20,080,644 |
| 2015-06-23 | 2015-06-19 | 30.621 | 754,801 | +3,012 | 0.27% | 23,112,652 |
| 2015-06-22 | 2015-06-18 | 31.087 | 751,789 | +1,673 | 0.27% | 23,370,850 |
| 2015-06-19 | 2015-06-17 | 31.230 | 750,116 | -3,346 | 0.27% | 23,426,425 |
| 2015-06-18 | 2015-06-16 | 30.442 | 753,462 | +3,346 | 0.27% | 22,936,571 |
| 2015-06-16 | 2015-06-12 | 33.202 | 750,116 | -11,155 | 0.27% | 24,905,706 |
| 2015-06-15 | 2015-06-11 | 31.195 | 761,271 | -8,367 | 0.27% | 23,747,505 |
| 2015-06-12 | 2015-06-10 | 32.130 | 769,638 | -12,160 | 0.28% | 24,728,845 |
| 2015-06-11 | 2015-06-09 | 32.943 | 781,798 | +16,275 | 0.28% | 25,754,759 |
| 2015-06-10 | 2015-06-08 | 34.900 | 765,523 | -45,815 | 0.28% | 26,717,027 |
| 2015-06-09 | 2015-06-05 | 34.679 | 811,338 | -30,543 | 0.30% | 28,136,203 |
| 2015-06-08 | 2015-06-04 | 34.790 | 841,881 | -21,120 | 0.31% | 29,288,672 |
| 2015-06-05 | 2015-06-03 | 35.270 | 863,001 | +5,416 | 0.32% | 30,437,764 |
| 2015-06-03 | 2015-06-01 | 36.378 | 857,585 | +22,419 | 0.32% | 31,196,903 |
| 2015-06-02 | 2015-05-29 | 35.085 | 835,166 | +2,167 | 0.31% | 29,301,813 |
| 2015-06-01 | 2015-05-28 | 34.679 | 832,999 | -23,287 | 0.31% | 28,887,380 |
| 2015-05-29 | 2015-05-27 | 36.267 | 856,286 | -4,440 | 0.32% | 31,054,776 |
| 2015-05-28 | 2015-05-26 | 35.787 | 860,726 | -6,066 | 0.32% | 30,802,557 |
| 2015-05-27 | 2015-05-22 | 34.273 | 866,792 | -4,332 | 0.32% | 29,707,147 |
| 2015-05-26 | 2015-05-21 | 34.088 | 871,124 | +98,561 | 0.32% | 29,694,756 |
| 2015-05-22 | 2015-05-20 | 34.716 | 772,563 | -89,463 | 0.29% | 26,820,066 |
| 2015-05-21 | 2015-05-19 | 33.128 | 862,026 | +55,670 | 0.32% | 28,556,888 |
| 2015-05-18 | 2015-05-14 | 33.534 | 806,356 | +40,183 | 0.30% | 27,040,253 |
| 2015-05-13 | 2015-05-11 | 33.091 | 766,173 | -1,841 | 0.28% | 25,353,209 |
| 2015-05-11 | 2015-05-07 | 30.690 | 768,014 | -30,327 | 0.28% | 23,570,470 |
| 2015-05-08 | 2015-05-06 | 31.983 | 798,341 | +1,733 | 0.29% | 25,533,150 |
| 2015-05-07 | 2015-05-05 | 32.241 | 796,608 | +30,435 | 0.29% | 25,683,664 |
| 2015-05-06 | 2015-05-04 | 33.165 | 766,173 | -1,733 | 0.28% | 25,409,801 |
| 2015-05-05 | 2015-04-30 | 33.349 | 767,906 | +5,740 | 0.28% | 25,609,075 |
| 2015-05-04 | 2015-04-29 | 34.568 | 762,166 | +20,904 | 0.28% | 26,346,534 |
| 2015-04-30 | 2015-04-28 | 34.790 | 741,262 | +3,249 | 0.27% | 25,788,181 |
| 2015-04-29 | 2015-04-27 | 35.085 | 738,013 | -116,865 | 0.27% | 25,893,198 |
| 2015-04-28 | 2015-04-24 | 32.020 | 854,878 | +2,708 | 0.32% | 27,372,932 |
| 2015-04-27 | 2015-04-23 | 32.721 | 852,170 | +1,625 | 0.31% | 27,884,190 |
| 2015-04-24 | 2015-04-22 | 33.238 | 850,545 | -38,667 | 0.31% | 28,270,786 |
| 2015-04-23 | 2015-04-21 | 30.986 | 889,212 | -6,498 | 0.33% | 27,552,775 |
| 2015-04-22 | 2015-04-20 | 30.062 | 895,710 | +12,455 | 0.33% | 26,927,120 |
| 2015-04-21 | 2015-04-17 | 31.392 | 883,255 | +1,084 | 0.33% | 27,727,014 |
| 2015-04-20 | 2015-04-16 | 32.204 | 882,171 | -1,625 | 0.33% | 28,409,745 |
| 2015-04-17 | 2015-04-15 | 30.136 | 883,796 | -16,030 | 0.33% | 26,634,237 |
| 2015-04-16 | 2015-04-14 | 31.724 | 899,826 | -1,083 | 0.33% | 28,546,297 |
| 2015-04-15 | 2015-04-13 | 33.238 | 900,909 | +49,389 | 0.33% | 29,944,807 |
| 2015-04-14 | 2015-04-10 | 32.315 | 851,520 | -86,105 | 0.31% | 27,516,994 |
| 2015-04-13 | 2015-04-09 | 32.278 | 937,625 | +25,127 | 0.35% | 30,264,861 |
| 2015-04-10 | 2015-04-08 | 32.094 | 912,498 | -33,792 | 0.34% | 29,285,307 |
| 2015-04-09 | 2015-04-02 | 29.471 | 946,290 | -3,141 | 0.35% | 27,888,504 |
| 2015-04-08 | 2015-04-01 | 28.327 | 949,431 | -5,415 | 0.35% | 26,894,090 |
| 2015-04-02 | 2015-03-31 | 26.923 | 954,846 | -4,333 | 0.35% | 25,707,446 |
| 2015-04-01 | 2015-03-30 | 27.809 | 959,179 | -21,445 | 0.35% | 26,674,281 |
| 2015-03-31 | 2015-03-27 | 24.116 | 980,624 | -14,621 | 0.36% | 23,649,054 |
| 2015-03-27 | 2015-03-25 | 22.528 | 995,245 | +1,083 | 0.37% | 22,421,152 |
| 2015-03-26 | 2015-03-24 | 22.787 | 994,162 | +20,578 | 0.37% | 22,653,765 |
| 2015-03-25 | 2015-03-23 | 22.491 | 973,584 | -2,599 | 0.36% | 21,897,211 |
| 2015-03-24 | 2015-03-20 | 21.937 | 976,183 | +37,908 | 0.36% | 21,414,886 |
| 2015-03-23 | 2015-03-19 | 21.900 | 938,275 | +108,633 | 0.35% | 20,548,632 |
| 2015-03-20 | 2015-03-18 | 21.531 | 829,642 | +3,141 | 0.31% | 17,863,122 |
| 2015-03-18 | 2015-03-16 | 21.310 | 826,501 | -5,415 | 0.31% | 17,612,349 |
| 2015-03-17 | 2015-03-13 | 21.088 | 831,916 | +8,123 | 0.31% | 17,543,396 |
| 2015-03-12 | 2015-03-10 | 22.713 | 823,793 | +866 | 0.30% | 18,710,754 |
| 2015-03-11 | 2015-03-09 | 23.341 | 822,927 | -23,828 | 0.30% | 19,207,749 |
| 2015-03-10 | 2015-03-06 | 23.932 | 846,755 | +2,600 | 0.31% | 20,264,265 |
| 2015-03-09 | 2015-03-05 | 21.974 | 844,155 | +7,040 | 0.31% | 18,549,715 |
| 2015-03-06 | 2015-03-04 | 22.048 | 837,115 | +325 | 0.31% | 18,456,848 |
| 2015-03-05 | 2015-03-03 | 22.085 | 836,790 | +6,498 | 0.31% | 18,480,586 |
| 2015-03-04 | 2015-03-02 | 21.753 | 830,292 | -72,241 | 0.31% | 18,061,101 |
| 2015-03-03 | 2015-02-27 | 20.940 | 902,533 | +17,329 | 0.33% | 18,899,235 |
| 2015-03-02 | 2015-02-26 | 21.716 | 885,204 | +54,154 | 0.33% | 19,222,894 |
| 2015-02-16 | 2015-02-12 | 21.014 | 831,050 | +5,415 | 0.31% | 17,463,750 |
| 2015-02-10 | 2015-02-06 | 21.753 | 825,635 | +1,084 | 0.30% | 17,959,799 |
| 2015-02-09 | 2015-02-05 | 22.639 | 824,551 | -5,416 | 0.30% | 18,667,066 |
| 2015-02-06 | 2015-02-04 | 22.307 | 829,967 | -1,083 | 0.31% | 18,513,812 |
| 2015-02-05 | 2015-02-03 | 22.491 | 831,050 | -1,083 | 0.31% | 18,691,430 |
| 2015-02-04 | 2015-02-02 | 21.790 | 832,133 | +9,098 | 0.31% | 18,131,880 |
| 2015-02-03 | 2015-01-30 | 22.935 | 823,035 | -29,135 | 0.30% | 18,875,914 |
| 2015-02-02 | 2015-01-29 | 22.381 | 852,170 | +16,896 | 0.31% | 19,072,031 |
| 2015-01-30 | 2015-01-28 | 23.562 | 835,274 | +2,708 | 0.31% | 19,681,025 |
| 2015-01-29 | 2015-01-27 | 23.710 | 832,566 | -5,416 | 0.31% | 19,740,210 |
| 2015-01-28 | 2015-01-26 | 23.525 | 837,982 | -16,138 | 0.31% | 19,713,884 |
| 2015-01-27 | 2015-01-23 | 23.747 | 854,120 | -108 | 0.32% | 20,282,802 |
| 2015-01-26 | 2015-01-22 | 23.636 | 854,228 | -24,478 | 0.32% | 20,190,722 |
| 2015-01-23 | 2015-01-21 | 23.895 | 878,706 | +9,748 | 0.32% | 20,996,454 |
| 2015-01-22 | 2015-01-20 | 23.673 | 868,958 | -2,708 | 0.32% | 20,570,976 |
| 2015-01-21 | 2015-01-19 | 23.156 | 871,666 | +5,416 | 0.32% | 20,184,394 |
| 2015-01-16 | 2015-01-14 | 24.966 | 866,250 | -13,539 | 0.32% | 21,626,589 |
| 2015-01-15 | 2015-01-13 | 24.301 | 879,789 | -4,332 | 0.32% | 21,379,744 |
| 2015-01-14 | 2015-01-12 | 24.301 | 884,121 | +20,254 | 0.33% | 21,485,016 |
| 2015-01-13 | 2015-01-09 | 25.040 | 863,867 | +20,037 | 0.32% | 21,630,903 |
| 2015-01-12 | 2015-01-08 | 25.077 | 843,830 | +5,415 | 0.31% | 21,160,348 |
| 2015-01-09 | 2015-01-07 | 23.673 | 838,415 | -5,415 | 0.31% | 19,847,927 |
| 2015-01-08 | 2015-01-06 | 23.673 | 843,830 | +2,707 | 0.31% | 19,976,117 |
| 2015-01-07 | 2015-01-05 | 23.784 | 841,123 | -26,535 | 0.31% | 20,005,226 |
| 2015-01-05 | 2014-12-31 | 22.270 | 867,658 | +16,246 | 0.32% | 19,322,529 |
| 2015-01-02 | 2014-12-29 | 22.861 | 851,412 | +2,275 | 0.31% | 19,463,838 |
| 2014-12-30 | 2014-12-24 | 21.790 | 849,137 | +41,590 | 0.31% | 18,502,391 |
| 2014-12-29 | 2014-12-22 | 21.494 | 807,547 | +1,083 | 0.30% | 17,357,568 |
| 2014-12-22 | 2014-12-18 | 22.381 | 806,464 | -5,415 | 0.30% | 18,049,106 |
| 2014-12-19 | 2014-12-17 | 22.381 | 811,879 | -4,874 | 0.30% | 18,170,296 |
| 2014-12-17 | 2014-12-15 | 22.861 | 816,753 | +5,415 | 0.30% | 18,671,511 |
| 2014-12-16 | 2014-12-12 | 22.787 | 811,338 | -38,991 | 0.30% | 18,487,792 |
| 2014-12-15 | 2014-12-11 | 21.199 | 850,329 | -541 | 0.31% | 18,025,900 |
| 2014-12-12 | 2014-12-10 | 21.457 | 850,870 | -3,250 | 0.31% | 18,257,337 |
| 2014-12-10 | 2014-12-08 | 20.534 | 854,120 | +27,077 | 0.32% | 17,538,472 |
| 2014-12-09 | 2014-12-05 | 20.534 | 827,043 | +1,625 | 0.31% | 16,982,474 |
| 2014-12-08 | 2014-12-04 | 21.273 | 825,418 | -217 | 0.30% | 17,558,786 |
| 2014-12-03 | 2014-12-01 | 21.014 | 825,635 | -866 | 0.30% | 17,349,958 |
| 2014-12-02 | 2014-11-28 | 20.866 | 826,501 | +12,347 | 0.31% | 17,246,061 |
| 2014-12-01 | 2014-11-27 | 22.085 | 814,154 | +8,340 | 0.30% | 17,980,668 |
| 2014-11-27 | 2014-11-25 | 22.417 | 805,814 | +217 | 0.30% | 18,064,318 |
| 2014-11-25 | 2014-11-21 | 23.341 | 805,597 | -2,167 | 0.30% | 18,803,253 |
| 2014-11-24 | 2014-11-20 | 22.196 | 807,764 | +2,925 | 0.30% | 17,929,040 |
| 2014-11-21 | 2014-11-19 | 21.531 | 804,839 | +325 | 0.30% | 17,329,085 |
| 2014-11-20 | 2014-11-18 | 22.196 | 804,514 | +1,624 | 0.30% | 17,856,904 |
| 2014-11-19 | 2014-11-17 | 23.230 | 802,890 | -541 | 0.30% | 18,651,114 |
| 2014-11-18 | 2014-11-14 | 23.969 | 803,431 | -542 | 0.30% | 19,257,121 |
| 2014-11-17 | 2014-11-13 | 24.338 | 803,973 | +11,914 | 0.30% | 19,567,032 |
| 2014-11-13 | 2014-11-11 | 24.523 | 792,059 | -2,166 | 0.29% | 19,423,330 |
| 2014-11-12 | 2014-11-10 | 25.003 | 794,225 | -2,708 | 0.29% | 19,857,762 |
| 2014-11-11 | 2014-11-07 | 24.855 | 796,933 | -5,415 | 0.29% | 19,807,741 |
| 2014-11-10 | 2014-11-06 | 25.261 | 802,348 | -2,708 | 0.30% | 20,268,283 |
| 2014-11-07 | 2014-11-05 | 24.707 | 805,056 | +5,415 | 0.30% | 19,890,710 |
| 2014-11-05 | 2014-11-03 | 25.852 | 799,641 | -1,624 | 0.30% | 20,672,413 |
| 2014-11-04 | 2014-10-31 | 25.815 | 801,265 | -27,077 | 0.30% | 20,684,805 |
| 2014-11-03 | 2014-10-30 | 25.483 | 828,342 | -28,919 | 0.31% | 21,108,475 |
| 2014-10-31 | 2014-10-29 | 26.111 | 857,261 | +26,211 | 0.32% | 22,383,632 |
| 2014-10-30 | 2014-10-28 | 25.926 | 831,050 | +41,374 | 0.31% | 21,545,786 |
| 2014-10-28 | 2014-10-24 | 26.295 | 789,676 | -2,166 | 0.29% | 20,764,764 |
| 2014-10-27 | 2014-10-23 | 26.037 | 791,842 | -91,846 | 0.29% | 20,617,012 |
| 2014-10-24 | 2014-10-22 | 26.960 | 883,688 | -2,166 | 0.33% | 23,824,286 |
| 2014-10-23 | 2014-10-21 | 27.071 | 885,854 | -52,963 | 0.33% | 23,980,830 |
| 2014-10-21 | 2014-10-17 | 25.003 | 938,817 | -5,415 | 0.35% | 23,472,951 |
| 2014-10-20 | 2014-10-16 | 25.298 | 944,232 | -12,672 | 0.35% | 23,887,316 |
| 2014-10-17 | 2014-10-15 | 25.963 | 956,904 | +1,083 | 0.35% | 24,844,014 |
| 2014-10-15 | 2014-10-13 | 24.966 | 955,821 | -7,582 | 0.35% | 23,862,797 |
| 2014-10-13 | 2014-10-09 | 26.369 | 963,403 | -6,607 | 0.36% | 25,404,127 |
| 2014-10-10 | 2014-10-08 | 26.369 | 970,010 | -4,332 | 0.36% | 25,578,348 |
| 2014-10-09 | 2014-10-07 | 26.148 | 974,342 | -24,911 | 0.36% | 25,476,676 |
| 2014-10-08 | 2014-10-06 | 26.517 | 999,253 | +4,766 | 0.37% | 26,497,078 |
| 2014-10-07 | 2014-10-03 | 25.483 | 994,487 | +21,120 | 0.37% | 25,342,315 |
| 2014-10-03 | 2014-09-29 | 23.562 | 973,367 | -31,518 | 0.36% | 22,934,822 |
| 2014-09-23 | 2014-09-19 | 23.747 | 1,004,885 | +2,166 | 0.37% | 23,863,020 |
| 2014-09-18 | 2014-09-16 | 23.156 | 1,002,719 | -2,707 | 0.37% | 23,219,072 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,005,426 | -8,232 | 0.37% | 23,578,812 |
| 2014-09-16 | 2014-09-12 | 24.116 | 1,013,658 | +4,766 | 0.37% | 24,445,713 |
| 2014-09-15 | 2014-09-11 | 24.744 | 1,008,892 | +11,697 | 0.37% | 24,964,194 |
| 2014-09-12 | 2014-09-10 | 24.042 | 997,195 | -7,582 | 0.37% | 23,975,030 |
| 2014-09-11 | 2014-09-08 | 23.858 | 1,004,777 | +2,708 | 0.37% | 23,971,780 |
| 2014-09-10 | 2014-09-05 | 24.227 | 1,002,069 | +433 | 0.37% | 24,277,253 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,001,636 | +54,155 | 0.37% | 23,822,858 |
| 2014-09-05 | 2014-09-03 | 24.744 | 947,481 | -33,034 | 0.35% | 23,444,630 |
| 2014-08-28 | 2014-08-26 | 22.491 | 980,515 | -19,171 | 0.36% | 22,053,098 |
| 2014-08-27 | 2014-08-25 | 22.344 | 999,686 | -102,026 | 0.37% | 22,336,600 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,101,712 | -27,078 | 0.41% | 19,225,072 |
| 2014-08-19 | 2014-08-15 | 17.173 | 1,128,790 | +325 | 0.42% | 19,384,928 |
| 2014-08-18 | 2014-08-14 | 17.136 | 1,128,465 | +1,625 | 0.42% | 19,337,670 |
| 2014-08-15 | 2014-08-13 | 17.266 | 1,126,840 | +10,831 | 0.42% | 19,455,480 |
| 2014-08-14 | 2014-08-12 | 17.155 | 1,116,009 | +2,708 | 0.41% | 19,144,829 |
| 2014-08-13 | 2014-08-11 | 17.007 | 1,113,301 | +18,520 | 0.41% | 18,933,910 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,094,781 | -29,785 | 0.40% | 18,598,724 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,124,566 | -37,799 | 0.42% | 18,917,834 |
| 2014-08-07 | 2014-08-05 | 16.471 | 1,162,365 | -131,595 | 0.43% | 19,145,886 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,293,960 | -216 | 0.48% | 21,050,618 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,294,176 | +10,830 | 0.48% | 20,528,376 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,283,346 | -69,100 | 0.47% | 21,328,207 |
| 2014-07-31 | 2014-07-29 | 17.081 | 1,352,446 | -23,503 | 0.50% | 23,100,945 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,375,949 | +4,874 | 0.51% | 24,112,189 |
| 2014-07-28 | 2014-07-24 | 17.524 | 1,371,075 | +3,682 | 0.51% | 24,026,776 |
| 2014-07-25 | 2014-07-23 | 17.266 | 1,367,393 | +13,322 | 0.50% | 23,608,753 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,354,071 | +163,004 | 0.50% | 23,228,717 |
| 2014-07-21 | 2014-07-17 | 16.878 | 1,191,067 | +39,424 | 0.44% | 20,102,518 |
| 2014-07-18 | 2014-07-16 | 16.767 | 1,151,643 | -5,415 | 0.43% | 19,309,534 |
| 2014-07-17 | 2014-07-15 | 16.582 | 1,157,058 | +5,415 | 0.43% | 19,186,667 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,151,643 | +3,033 | 0.43% | 19,160,672 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,148,610 | -10,398 | 0.42% | 19,449,570 |
| 2014-07-11 | 2014-07-09 | 16.398 | 1,159,008 | -77,765 | 0.43% | 19,004,983 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,236,773 | -17,004 | 0.46% | 20,622,714 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,253,777 | +4,873 | 0.46% | 21,137,769 |
| 2014-07-08 | 2014-07-04 | 16.878 | 1,248,904 | +4,874 | 0.46% | 21,078,676 |
| 2014-07-07 | 2014-07-03 | 17.192 | 1,244,030 | +34,659 | 0.46% | 21,386,938 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,209,371 | -16,246 | 0.45% | 20,657,101 |
| 2014-07-03 | 2014-06-30 | 16.675 | 1,225,617 | +2,707 | 0.45% | 20,436,692 |
| 2014-07-02 | 2014-06-27 | 17.155 | 1,222,910 | -10,830 | 0.45% | 20,978,686 |
| 2014-06-30 | 2014-06-26 | 17.173 | 1,233,740 | -16,247 | 0.46% | 21,187,254 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,249,987 | +867 | 0.46% | 20,635,315 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,249,120 | +1,624 | 0.46% | 20,644,068 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,247,496 | +1,625 | 0.46% | 20,916,696 |
| 2014-06-20 | 2014-06-18 | 16.989 | 1,245,871 | +542 | 0.46% | 21,165,522 |
| 2014-06-19 | 2014-06-17 | 16.989 | 1,245,329 | +2,382 | 0.46% | 21,156,314 |
| 2014-06-18 | 2014-06-16 | 17.321 | 1,242,947 | -3,249 | 0.46% | 21,528,984 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,246,196 | -14,080 | 0.46% | 21,585,259 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,260,276 | -7,581 | 0.47% | 21,410,242 |
| 2014-06-12 | 2014-06-10 | 16.933 | 1,267,857 | +11,372 | 0.47% | 21,468,796 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,256,485 | -21,662 | 0.46% | 21,113,818 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,278,147 | +2,058 | 0.47% | 21,336,212 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,276,089 | -12,997 | 0.47% | 20,594,938 |
| 2014-05-30 | 2014-05-28 | 16.121 | 1,289,086 | +5,416 | 0.48% | 20,780,893 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,283,670 | +1,083 | 0.47% | 20,717,288 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,282,587 | -6,066 | 0.47% | 20,818,229 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,288,653 | +15,370 | 0.48% | 20,013,172 |
| 2014-05-21 | 2014-05-19 | 15.512 | 1,273,283 | +8,026 | 0.48% | 19,750,675 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,265,257 | -39,596 | 0.47% | 18,325,649 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,304,853 | +1,070 | 0.49% | 18,289,497 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,303,783 | +30,500 | 0.49% | 20,491,806 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,273,283 | -5,351 | 0.48% | 20,036,227 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,278,634 | +6,849 | 0.48% | 20,072,638 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,271,785 | +5,137 | 0.48% | 20,083,959 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,266,648 | -16,053 | 0.47% | 19,458,380 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,282,701 | -2,675 | 0.48% | 19,728,960 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,285,376 | +2,675 | 0.48% | 19,433,795 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,282,701 | -2,675 | 0.48% | 20,064,568 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,285,376 | +7,812 | 0.48% | 20,130,433 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,277,564 | -76,517 | 0.48% | 21,273,517 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,354,081 | -17,122 | 0.51% | 19,941,131 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,371,203 | +26,754 | 0.51% | 18,886,355 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,344,449 | -20,869 | 0.50% | 19,246,511 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,365,318 | -535 | 0.51% | 20,259,710 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,365,853 | +44,519 | 0.51% | 20,446,331 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,321,334 | +22,367 | 0.49% | 20,347,860 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,298,967 | +10,701 | 0.49% | 20,173,352 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,288,266 | -4,280 | 0.48% | 19,886,782 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,292,546 | +2,140 | 0.48% | 19,566,356 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,290,406 | -16,588 | 0.48% | 19,341,033 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,306,994 | +15,732 | 0.49% | 20,200,309 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,291,262 | +26,754 | 0.48% | 20,463,935 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,264,508 | -18,193 | 0.47% | 21,599,649 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,282,701 | +6,956 | 0.48% | 20,112,512 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,275,745 | -6,421 | 0.48% | 20,742,545 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,282,166 | +54,044 | 0.48% | 21,182,413 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,228,122 | -26,754 | 0.46% | 21,299,451 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,254,876 | +26,754 | 0.47% | 20,004,549 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,228,122 | +51,796 | 0.46% | 20,702,699 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,176,326 | -14,448 | 0.44% | 20,423,131 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,190,774 | +4,816 | 0.45% | 20,429,180 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,185,958 | +10,167 | 0.44% | 20,745,508 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,175,791 | +98,241 | 0.44% | 21,424,646 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,077,550 | +219,598 | 0.40% | 19,614,412 |
| 2014-03-07 | 2014-03-05 | 16.988 | 857,952 | -30,500 | 0.32% | 14,574,907 |
| 2014-03-06 | 2014-03-04 | 16.951 | 888,452 | -9,631 | 0.33% | 15,059,834 |
| 2014-03-05 | 2014-03-03 | 17.268 | 898,083 | -20,547 | 0.34% | 15,508,413 |
| 2014-03-04 | 2014-02-28 | 16.278 | 918,630 | -19,263 | 0.34% | 14,953,322 |
| 2014-03-03 | 2014-02-27 | 16.072 | 937,893 | +535 | 0.35% | 15,074,075 |
| 2014-02-28 | 2014-02-26 | 16.110 | 937,358 | -13,377 | 0.35% | 15,100,512 |
| 2014-02-27 | 2014-02-25 | 15.568 | 950,735 | -2,676 | 0.36% | 14,800,739 |
| 2014-02-26 | 2014-02-24 | 15.568 | 953,411 | -1,605 | 0.36% | 14,842,398 |
| 2014-02-25 | 2014-02-21 | 15.325 | 955,016 | +6,956 | 0.36% | 14,635,360 |
| 2014-02-24 | 2014-02-20 | 15.568 | 948,060 | -12,414 | 0.35% | 14,759,095 |
| 2014-02-21 | 2014-02-19 | 15.829 | 960,474 | +2,141 | 0.36% | 15,203,653 |
| 2014-02-19 | 2014-02-17 | 15.904 | 958,333 | +5,350 | 0.36% | 15,241,402 |
| 2014-02-18 | 2014-02-14 | 15.941 | 952,983 | -5,350 | 0.36% | 15,191,935 |
| 2014-02-17 | 2014-02-13 | 14.988 | 958,333 | -2,676 | 0.36% | 14,363,813 |
| 2014-02-13 | 2014-02-11 | 14.951 | 961,009 | +4,281 | 0.36% | 14,368,001 |
| 2014-02-12 | 2014-02-10 | 15.194 | 956,728 | +6,956 | 0.36% | 14,536,436 |
| 2014-02-11 | 2014-02-07 | 14.820 | 949,772 | +2,140 | 0.35% | 14,075,747 |
| 2014-02-10 | 2014-02-06 | 14.727 | 947,632 | -12,307 | 0.35% | 13,955,482 |
| 2014-02-07 | 2014-02-05 | 14.203 | 959,939 | -2,675 | 0.36% | 13,634,404 |
| 2014-02-06 | 2014-02-04 | 14.745 | 962,614 | +31,035 | 0.36% | 14,194,108 |
| 2014-02-05 | 2014-01-30 | 15.474 | 931,579 | +21,938 | 0.35% | 14,415,475 |
| 2014-02-04 | 2014-01-28 | 15.624 | 909,641 | +10,702 | 0.34% | 14,212,001 |
| 2014-01-29 | 2014-01-27 | 15.456 | 898,939 | +26,754 | 0.34% | 13,893,595 |
| 2014-01-28 | 2014-01-24 | 16.558 | 872,185 | -535 | 0.33% | 14,441,798 |
| 2014-01-27 | 2014-01-23 | 17.250 | 872,720 | +20,333 | 0.33% | 15,054,126 |
| 2014-01-24 | 2014-01-22 | 16.745 | 852,387 | +14,447 | 0.32% | 14,273,279 |
| 2014-01-23 | 2014-01-21 | 15.885 | 837,940 | +16,588 | 0.31% | 13,311,002 |
| 2014-01-22 | 2014-01-20 | 16.446 | 821,352 | -3,211 | 0.31% | 13,507,996 |
| 2014-01-21 | 2014-01-17 | 16.502 | 824,563 | +22,474 | 0.31% | 13,607,034 |
| 2014-01-20 | 2014-01-16 | 16.726 | 802,089 | -5,351 | 0.30% | 13,416,045 |
| 2014-01-17 | 2014-01-15 | 16.745 | 807,440 | +9,631 | 0.30% | 13,520,638 |
| 2014-01-16 | 2014-01-14 | 17.081 | 797,809 | -1,070 | 0.30% | 13,627,746 |
| 2014-01-15 | 2014-01-13 | 17.324 | 798,879 | -6,956 | 0.30% | 13,840,114 |
| 2014-01-14 | 2014-01-10 | 16.820 | 805,835 | +15,625 | 0.30% | 13,554,002 |
| 2014-01-10 | 2014-01-08 | 17.437 | 790,210 | -1,606 | 0.30% | 13,778,536 |
| 2014-01-09 | 2014-01-07 | 17.268 | 791,816 | -8,561 | 0.30% | 13,673,357 |
| 2014-01-08 | 2014-01-06 | 16.614 | 800,377 | -3,211 | 0.30% | 13,297,662 |
| 2014-01-07 | 2014-01-03 | 16.614 | 803,588 | -66,457 | 0.30% | 13,351,010 |
| 2014-01-06 | 2014-01-02 | 16.895 | 870,045 | -463,596 | 0.33% | 14,699,043 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,333,641 | -327,363 | 0.50% | 22,032,822 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,661,004 | -4,174 | 0.62% | 24,585,258 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,665,178 | +6,314 | 0.62% | 24,864,880 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,658,864 | +27,824 | 0.62% | 25,049,615 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,631,040 | +20,333 | 0.61% | 23,928,374 |
| 2013-12-18 | 2013-12-16 | 14.353 | 1,610,707 | +53,509 | 0.60% | 23,118,342 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,557,198 | +224,199 | 0.58% | 22,786,862 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,332,999 | +101,666 | 0.50% | 18,808,566 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,231,333 | +254,058 | 0.46% | 17,903,339 |
| 2013-12-12 | 2013-12-10 | 14.577 | 977,275 | +36,920 | 0.37% | 14,245,914 |
| 2013-12-11 | 2013-12-09 | 14.129 | 940,355 | -321 | 0.35% | 13,285,948 |
| 2013-12-10 | 2013-12-06 | 14.035 | 940,676 | +321 | 0.35% | 13,202,583 |
| 2013-12-09 | 2013-12-05 | 14.297 | 940,355 | -3,210 | 0.35% | 13,444,114 |
| 2013-12-06 | 2013-12-04 | 14.129 | 943,565 | +5,351 | 0.35% | 13,331,301 |
| 2013-12-05 | 2013-12-03 | 14.428 | 938,214 | -25,149 | 0.35% | 13,536,242 |
| 2013-12-04 | 2013-12-02 | 14.073 | 963,363 | +26,754 | 0.36% | 13,557,008 |
| 2013-12-03 | 2013-11-29 | 14.166 | 936,609 | +1,605 | 0.35% | 13,268,030 |
| 2013-12-02 | 2013-11-28 | 14.390 | 935,004 | +20,012 | 0.35% | 13,454,982 |
| 2013-11-29 | 2013-11-27 | 13.587 | 914,992 | +58,859 | 0.34% | 12,431,703 |
| 2013-11-28 | 2013-11-26 | 13.250 | 856,133 | -15,838 | 0.32% | 11,344,004 |
| 2013-11-26 | 2013-11-22 | 13.362 | 871,971 | +7,705 | 0.33% | 11,651,638 |
| 2013-11-25 | 2013-11-21 | 13.493 | 864,266 | +12,842 | 0.32% | 11,661,745 |
| 2013-11-22 | 2013-11-20 | 13.456 | 851,424 | +10,702 | 0.32% | 11,456,641 |
| 2013-11-21 | 2013-11-19 | 13.437 | 840,722 | +5,351 | 0.31% | 11,296,924 |
| 2013-11-20 | 2013-11-18 | 13.774 | 835,371 | +107 | 0.31% | 11,506,038 |
| 2013-11-19 | 2013-11-15 | 13.774 | 835,264 | +24,078 | 0.31% | 11,504,564 |
| 2013-11-18 | 2013-11-14 | 14.222 | 811,186 | +18,942 | 0.30% | 11,536,764 |
| 2013-11-15 | 2013-11-13 | 13.755 | 792,244 | -14,019 | 0.30% | 10,897,219 |
| 2013-11-11 | 2013-11-07 | 14.876 | 806,263 | +26,754 | 0.30% | 11,994,129 |
| 2013-11-08 | 2013-11-06 | 14.858 | 779,509 | -24,079 | 0.29% | 11,581,563 |
| 2013-11-07 | 2013-11-05 | 15.213 | 803,588 | +41,523 | 0.30% | 12,224,659 |
| 2013-11-06 | 2013-11-04 | 15.269 | 762,065 | -22,902 | 0.28% | 11,635,713 |
| 2013-11-05 | 2013-11-01 | 13.848 | 784,967 | +48,158 | 0.29% | 10,870,475 |
| 2013-11-04 | 2013-10-31 | 14.801 | 736,809 | +22,473 | 0.28% | 10,905,837 |
| 2013-11-01 | 2013-10-30 | 15.250 | 714,336 | +3,211 | 0.27% | 10,893,605 |
| 2013-10-31 | 2013-10-29 | 14.577 | 711,125 | +3,745 | 0.27% | 10,366,197 |
| 2013-10-30 | 2013-10-28 | 15.250 | 707,380 | -50,404 | 0.26% | 10,787,526 |
| 2013-10-29 | 2013-10-25 | 14.203 | 757,784 | +13,377 | 0.28% | 10,763,114 |
| 2013-10-28 | 2013-10-24 | 13.699 | 744,407 | -18,086 | 0.28% | 10,197,491 |
| 2013-10-25 | 2013-10-23 | 13.493 | 762,493 | -120,501 | 0.28% | 10,288,498 |
| 2013-10-24 | 2013-10-22 | 14.409 | 882,994 | -221,952 | 0.33% | 12,723,045 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,104,946 | -39,168 | 0.41% | 15,549,447 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,144,114 | +6,421 | 0.43% | 15,159,834 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,137,693 | -62,070 | 0.43% | 15,712,614 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,199,763 | -102,094 | 0.45% | 15,695,401 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,301,857 | +46,552 | 0.49% | 17,055,334 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,255,305 | -104,662 | 0.47% | 16,234,326 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,359,967 | +9,311 | 0.51% | 15,376,683 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,350,656 | -9,204 | 0.50% | 15,145,197 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,359,860 | +43,663 | 0.51% | 14,485,983 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,316,197 | -51,047 | 0.49% | 14,365,233 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,367,244 | -37,028 | 0.51% | 14,028,049 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,404,272 | +186,744 | 0.52% | 14,381,716 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,217,528 | +192,951 | 0.46% | 12,355,425 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,024,577 | -3,745 | 0.38% | 9,803,778 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,028,322 | -24,828 | 0.38% | 10,051,011 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,053,150 | -12,521 | 0.39% | 9,919,726 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,065,671 | +47,943 | 0.40% | 10,236,823 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,017,728 | +79,621 | 0.38% | 9,757,263 |
| 2013-09-24 | 2013-09-19 | 8.971 | 938,107 | +2,140 | 0.35% | 8,415,357 |
| 2013-09-18 | 2013-09-16 | 8.765 | 935,967 | +8,561 | 0.35% | 8,203,748 |
| 2013-09-17 | 2013-09-13 | 8.858 | 927,406 | -2,140 | 0.35% | 8,215,371 |
| 2013-09-13 | 2013-09-11 | 8.952 | 929,546 | -6,421 | 0.35% | 8,321,188 |
| 2013-09-12 | 2013-09-10 | 9.195 | 935,967 | -18,193 | 0.35% | 8,606,064 |
| 2013-09-11 | 2013-09-09 | 9.438 | 954,160 | +48,158 | 0.36% | 9,005,161 |
| 2013-09-10 | 2013-09-06 | 9.438 | 906,002 | -6,421 | 0.34% | 8,550,656 |
| 2013-09-09 | 2013-09-05 | 9.625 | 912,423 | +10,701 | 0.34% | 8,781,776 |
| 2013-09-06 | 2013-09-04 | 9.830 | 901,722 | +44,519 | 0.34% | 8,864,155 |
| 2013-09-05 | 2013-09-03 | 9.288 | 857,203 | -74,376 | 0.32% | 7,961,942 |
| 2013-09-04 | 2013-09-02 | 9.513 | 931,579 | -78,551 | 0.35% | 8,861,687 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,010,130 | +21,404 | 0.38% | 8,985,932 |
| 2013-09-02 | 2013-08-29 | 8.896 | 988,726 | +2,140 | 0.37% | 8,795,526 |
| 2013-08-30 | 2013-08-28 | 8.559 | 986,586 | +56,077 | 0.37% | 8,444,605 |
| 2013-08-29 | 2013-08-27 | 8.821 | 930,509 | +82,403 | 0.35% | 8,208,078 |
| 2013-08-28 | 2013-08-26 | 9.307 | 848,106 | -19,263 | 0.32% | 7,893,296 |
| 2013-08-27 | 2013-08-23 | 7.588 | 867,369 | -10,702 | 0.32% | 6,581,257 |
| 2013-08-26 | 2013-08-22 | 7.625 | 878,071 | +5,351 | 0.33% | 6,695,280 |
| 2013-08-22 | 2013-08-20 | 7.718 | 872,720 | +1,070 | 0.33% | 6,736,028 |
| 2013-08-21 | 2013-08-19 | 8.148 | 871,650 | -5,351 | 0.33% | 7,102,439 |
| 2013-08-20 | 2013-08-16 | 8.074 | 877,001 | +5,351 | 0.33% | 7,080,481 |
| 2013-08-19 | 2013-08-15 | 8.335 | 871,650 | +12,842 | 0.33% | 7,265,339 |
| 2013-08-16 | 2013-08-13 | 8.466 | 858,808 | +10,702 | 0.32% | 7,270,649 |
| 2013-08-15 | 2013-08-12 | 8.597 | 848,106 | -8,027 | 0.32% | 7,290,996 |
| 2013-08-09 | 2013-08-07 | 8.634 | 856,133 | -642 | 0.32% | 7,392,003 |
| 2013-08-07 | 2013-08-05 | 8.597 | 856,775 | -2,140 | 0.32% | 7,365,522 |
| 2013-08-06 | 2013-08-02 | 8.391 | 858,915 | +1,605 | 0.32% | 7,207,347 |
| 2013-08-02 | 2013-07-31 | 8.130 | 857,310 | +535 | 0.32% | 6,969,571 |
| 2013-07-29 | 2013-07-25 | 8.746 | 856,775 | -9,845 | 0.32% | 7,493,618 |
| 2013-07-26 | 2013-07-24 | 8.746 | 866,620 | +5,351 | 0.32% | 7,579,725 |
| 2013-07-25 | 2013-07-23 | 8.634 | 861,269 | +214 | 0.32% | 7,436,348 |
| 2013-07-24 | 2013-07-22 | 8.522 | 861,055 | -42,486 | 0.32% | 7,337,948 |
| 2013-07-23 | 2013-07-19 | 8.092 | 903,541 | +28,359 | 0.34% | 7,311,638 |
| 2013-07-19 | 2013-07-17 | 8.840 | 875,182 | +5,351 | 0.33% | 7,736,391 |
| 2013-07-18 | 2013-07-16 | 8.746 | 869,831 | +14,769 | 0.33% | 7,607,810 |
| 2013-07-17 | 2013-07-15 | 9.157 | 855,062 | +4,173 | 0.32% | 7,830,195 |
| 2013-07-16 | 2013-07-12 | 8.541 | 850,889 | -4,602 | 0.32% | 7,267,215 |
| 2013-07-15 | 2013-07-11 | 8.877 | 855,491 | +12,307 | 0.32% | 7,594,304 |
| 2013-07-11 | 2013-07-09 | 8.802 | 843,184 | +26,754 | 0.32% | 7,422,021 |
| 2013-07-10 | 2013-07-08 | 9.064 | 816,430 | +1,071 | 0.31% | 7,400,134 |
| 2013-07-04 | 2013-07-02 | 10.335 | 815,359 | +3,210 | 0.30% | 8,426,610 |
| 2013-07-02 | 2013-06-27 | 9.886 | 812,149 | -1,498 | 0.30% | 8,029,164 |
| 2013-06-28 | 2013-06-26 | 9.980 | 813,647 | -21,403 | 0.30% | 8,119,875 |
| 2013-06-27 | 2013-06-25 | 9.412 | 835,050 | +10,933 | 0.31% | 7,859,077 |
| 2013-06-24 | 2013-06-20 | 9.999 | 824,117 | +26,404 | 0.31% | 8,239,967 |
| 2013-06-20 | 2013-06-18 | 10.813 | 797,713 | -2,641 | 0.30% | 8,625,523 |
| 2013-06-18 | 2013-06-14 | 10.529 | 800,354 | -6,337 | 0.30% | 8,426,740 |
| 2013-06-17 | 2013-06-13 | 10.907 | 806,691 | -5,280 | 0.31% | 8,798,981 |
| 2013-06-14 | 2013-06-11 | 11.248 | 811,971 | -5,281 | 0.31% | 9,133,340 |
| 2013-06-13 | 2013-06-10 | 11.286 | 817,252 | -5,281 | 0.31% | 9,223,695 |
| 2013-06-11 | 2013-06-07 | 10.794 | 822,533 | +31,685 | 0.31% | 8,878,321 |
| 2013-06-10 | 2013-06-06 | 11.267 | 790,848 | +79,211 | 0.30% | 8,910,717 |
| 2013-06-07 | 2013-06-05 | 11.438 | 711,637 | -5,280 | 0.27% | 8,139,508 |
| 2013-06-06 | 2013-06-04 | 10.586 | 716,917 | +21,123 | 0.27% | 7,588,979 |
| 2013-06-05 | 2013-06-03 | 11.078 | 695,794 | -5,281 | 0.26% | 7,707,956 |
| 2013-06-04 | 2013-05-31 | 11.078 | 701,075 | -5,281 | 0.27% | 7,766,458 |
| 2013-06-03 | 2013-05-30 | 11.002 | 706,356 | +21,123 | 0.27% | 7,771,457 |
| 2013-05-31 | 2013-05-29 | 11.684 | 685,233 | -5,281 | 0.26% | 8,006,194 |
| 2013-05-30 | 2013-05-28 | 11.627 | 690,514 | -11,512 | 0.26% | 8,028,669 |
| 2013-05-29 | 2013-05-27 | 12.176 | 702,026 | +209,858 | 0.27% | 8,548,046 |
| 2013-05-28 | 2013-05-24 | 11.059 | 492,168 | +5,492 | 0.19% | 5,442,882 |
| 2013-05-27 | 2013-05-23 | 10.567 | 486,676 | -33,163 | 0.18% | 5,142,530 |
| 2013-05-24 | 2013-05-22 | 10.983 | 519,839 | -6,548 | 0.20% | 5,709,519 |
| 2013-05-23 | 2013-05-21 | 11.381 | 526,387 | -52,808 | 0.20% | 5,990,765 |
| 2013-05-22 | 2013-05-20 | 11.381 | 579,195 | -112,903 | 0.22% | 6,591,769 |
| 2013-05-21 | 2013-05-16 | 10.813 | 692,098 | -126,210 | 0.26% | 7,483,528 |
| 2013-05-20 | 2013-05-15 | 10.017 | 818,308 | -3,486 | 0.31% | 8,197,381 |
| 2013-05-16 | 2013-05-14 | 9.241 | 821,794 | +1,057 | 0.31% | 7,594,260 |
| 2013-05-15 | 2013-05-13 | 9.222 | 820,737 | -65,693 | 0.31% | 7,568,950 |
| 2013-05-14 | 2013-05-10 | 9.071 | 886,430 | +528 | 0.34% | 8,040,492 |
| 2013-05-13 | 2013-05-09 | 8.995 | 885,902 | +24,397 | 0.34% | 7,968,599 |
| 2013-05-10 | 2013-05-08 | 8.768 | 861,505 | -634 | 0.33% | 7,553,382 |
| 2013-05-09 | 2013-05-07 | 8.787 | 862,139 | +3,486 | 0.33% | 7,575,267 |
| 2013-05-08 | 2013-05-06 | 8.900 | 858,653 | +26,404 | 0.33% | 7,642,197 |
| 2013-05-07 | 2013-05-03 | 8.768 | 832,249 | +15,842 | 0.32% | 7,296,876 |
| 2013-05-06 | 2013-05-02 | 8.787 | 816,407 | -5,281 | 0.31% | 7,173,438 |
| 2013-05-03 | 2013-04-30 | 8.881 | 821,688 | -17,955 | 0.31% | 7,297,640 |
| 2013-05-02 | 2013-04-29 | 8.673 | 839,643 | -23,552 | 0.32% | 7,282,204 |
| 2013-04-30 | 2013-04-26 | 8.294 | 863,195 | +31,685 | 0.33% | 7,159,550 |
| 2013-04-26 | 2013-04-24 | 8.465 | 831,510 | -5,281 | 0.31% | 7,038,460 |
| 2013-04-25 | 2013-04-23 | 8.408 | 836,791 | +24,503 | 0.32% | 7,035,624 |
| 2013-04-23 | 2013-04-19 | 8.275 | 812,288 | +5,281 | 0.31% | 6,721,933 |
| 2013-04-22 | 2013-04-18 | 8.162 | 807,007 | +2,640 | 0.31% | 6,586,539 |
| 2013-04-19 | 2013-04-17 | 8.427 | 804,367 | +5,281 | 0.30% | 6,778,240 |
| 2013-04-15 | 2013-04-11 | 8.275 | 799,086 | +26,404 | 0.30% | 6,612,682 |
| 2013-04-12 | 2013-04-10 | 8.143 | 772,682 | +26,403 | 0.29% | 6,291,757 |
| 2013-04-11 | 2013-04-09 | 8.143 | 746,279 | +52,808 | 0.28% | 6,076,764 |
| 2013-04-10 | 2013-04-08 | 7.878 | 693,471 | -950 | 0.26% | 5,462,913 |
| 2013-04-09 | 2013-04-05 | 7.859 | 694,421 | +52,807 | 0.26% | 5,457,247 |
| 2013-04-08 | 2013-04-03 | 8.105 | 641,614 | +951 | 0.24% | 5,200,203 |
| 2013-04-05 | 2013-04-02 | 8.237 | 640,663 | +13,202 | 0.24% | 5,277,419 |
| 2013-04-03 | 2013-03-28 | 8.806 | 627,461 | +23,763 | 0.24% | 5,525,128 |
| 2013-04-02 | 2013-03-27 | 8.900 | 603,698 | +2,113 | 0.23% | 5,373,042 |
| 2013-03-28 | 2013-03-26 | 8.900 | 601,585 | -12,146 | 0.23% | 5,354,236 |
| 2013-03-27 | 2013-03-25 | 9.146 | 613,731 | -44,887 | 0.23% | 5,613,424 |
| 2013-03-26 | 2013-03-22 | 8.673 | 658,618 | -61,785 | 0.25% | 5,712,178 |
| 2013-03-25 | 2013-03-21 | 8.446 | 720,403 | -5,597 | 0.27% | 6,084,334 |
| 2013-03-22 | 2013-03-20 | 8.332 | 726,000 | +18,482 | 0.27% | 6,049,117 |
| 2013-03-21 | 2013-03-19 | 7.953 | 707,518 | +30,418 | 0.27% | 5,627,163 |
| 2013-03-20 | 2013-03-18 | 7.972 | 677,100 | -2,430 | 0.26% | 5,398,059 |
| 2013-03-19 | 2013-03-15 | 8.332 | 679,530 | -20,383 | 0.26% | 5,661,923 |
| 2013-03-18 | 2013-03-14 | 8.370 | 699,913 | +5,280 | 0.27% | 5,858,265 |
| 2013-03-15 | 2013-03-13 | 7.991 | 694,633 | +42,247 | 0.26% | 5,550,991 |
| 2013-03-14 | 2013-03-12 | 7.934 | 652,386 | -26,404 | 0.25% | 5,176,323 |
| 2013-03-13 | 2013-03-11 | 8.332 | 678,790 | -76,571 | 0.26% | 5,655,758 |
| 2013-03-08 | 2013-03-06 | 8.976 | 755,361 | -10,562 | 0.29% | 6,780,092 |
| 2013-03-07 | 2013-03-05 | 9.146 | 765,923 | -5,809 | 0.29% | 7,005,432 |
| 2013-03-06 | 2013-03-04 | 9.317 | 771,732 | -54,392 | 0.29% | 7,190,089 |
| 2013-03-05 | 2013-03-01 | 8.919 | 826,124 | -57,032 | 0.31% | 7,368,326 |
| 2013-03-04 | 2013-02-28 | 8.181 | 883,156 | +121,458 | 0.33% | 7,224,767 |
| 2013-03-01 | 2013-02-27 | 8.181 | 761,698 | -22,919 | 0.29% | 6,231,165 |
| 2013-02-28 | 2013-02-26 | 7.726 | 784,617 | -58,616 | 0.30% | 6,062,065 |
| 2013-02-27 | 2013-02-25 | 8.048 | 843,233 | +44,886 | 0.32% | 6,786,396 |
| 2013-02-26 | 2013-02-22 | 8.218 | 798,347 | -7,393 | 0.30% | 6,561,213 |
| 2013-02-25 | 2013-02-21 | 8.332 | 805,740 | -12,568 | 0.31% | 6,713,520 |
| 2013-02-22 | 2013-02-20 | 8.010 | 818,308 | +14,363 | 0.31% | 6,554,806 |
| 2013-02-21 | 2013-02-19 | 7.234 | 803,945 | +10,562 | 0.30% | 5,815,571 |
| 2013-02-20 | 2013-02-18 | 7.404 | 793,383 | -1,267 | 0.30% | 5,874,384 |
| 2013-02-15 | 2013-02-08 | 6.988 | 794,650 | -10,562 | 0.30% | 5,552,709 |
| 2013-02-14 | 2013-02-07 | 7.025 | 805,212 | +10,562 | 0.30% | 5,657,008 |
| 2013-02-08 | 2013-02-06 | 7.101 | 794,650 | +14,469 | 0.30% | 5,642,997 |
| 2013-02-07 | 2013-02-05 | 6.893 | 780,181 | +2,640 | 0.30% | 5,377,735 |
| 2013-02-06 | 2013-02-04 | 6.950 | 777,541 | -47,527 | 0.29% | 5,403,710 |
| 2013-02-01 | 2013-01-30 | 7.177 | 825,068 | -70,445 | 0.31% | 5,921,499 |
| 2013-01-31 | 2013-01-29 | 6.609 | 895,513 | +105 | 0.34% | 5,918,341 |
| 2013-01-30 | 2013-01-28 | 6.533 | 895,408 | -10,561 | 0.34% | 5,849,823 |
| 2013-01-29 | 2013-01-25 | 6.476 | 905,969 | +61,679 | 0.34% | 5,867,352 |
| 2013-01-28 | 2013-01-24 | 7.158 | 844,290 | +87,872 | 0.32% | 6,043,467 |
| 2013-01-25 | 2013-01-23 | 7.575 | 756,418 | -2,640 | 0.29% | 5,729,603 |
| 2013-01-24 | 2013-01-22 | 7.802 | 759,058 | +10,562 | 0.29% | 5,922,088 |
| 2013-01-23 | 2013-01-21 | 7.499 | 748,496 | -10,562 | 0.28% | 5,612,901 |
| 2013-01-22 | 2013-01-18 | 7.613 | 759,058 | +10,562 | 0.29% | 5,778,348 |
| 2013-01-21 | 2013-01-17 | 7.631 | 748,496 | -47,527 | 0.28% | 5,712,118 |
| 2013-01-18 | 2013-01-16 | 8.010 | 796,023 | +21,123 | 0.30% | 6,376,299 |
| 2013-01-17 | 2013-01-15 | 7.802 | 774,900 | +2,323 | 0.29% | 6,045,686 |
| 2013-01-16 | 2013-01-14 | 8.010 | 772,577 | -31,368 | 0.29% | 6,188,492 |
| 2013-01-15 | 2013-01-11 | 8.162 | 803,945 | +15,843 | 0.30% | 6,561,548 |
| 2013-01-14 | 2013-01-10 | 8.181 | 788,102 | -134,660 | 0.30% | 6,447,166 |
| 2013-01-11 | 2013-01-09 | 7.518 | 922,762 | -99,384 | 0.35% | 6,937,179 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,022,146 | -18,483 | 0.39% | 7,316,568 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,040,629 | +5,281 | 0.39% | 7,389,752 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,035,348 | -31,685 | 0.39% | 6,469,980 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,067,033 | -5,280 | 0.40% | 6,870,043 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,072,313 | -58,089 | 0.41% | 7,025,874 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,130,402 | -42,246 | 0.43% | 7,213,823 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,172,648 | +20,595 | 0.44% | 7,661,070 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,152,053 | -97,377 | 0.44% | 6,893,856 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,249,430 | +111,424 | 0.47% | 7,429,238 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,138,006 | +5,809 | 0.43% | 6,551,199 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,132,197 | -14,258 | 0.43% | 6,560,638 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,146,455 | -10,562 | 0.43% | 6,512,998 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,157,017 | -21,123 | 0.44% | 6,485,361 |
| 2012-12-05 | 2012-12-03 | 5.757 | 1,178,140 | -10,562 | 0.45% | 6,782,240 |
| 2012-12-04 | 2012-11-30 | 5.814 | 1,188,702 | +15,843 | 0.45% | 6,910,573 |
| 2012-12-03 | 2012-11-29 | 5.795 | 1,172,859 | +528 | 0.44% | 6,796,259 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,172,331 | -1,056 | 0.44% | 6,793,199 |
| 2012-11-27 | 2012-11-23 | 5.719 | 1,173,387 | -10,562 | 0.44% | 6,710,438 |
| 2012-11-21 | 2012-11-19 | 5.757 | 1,183,949 | -15,842 | 0.45% | 6,815,681 |
| 2012-11-16 | 2012-11-14 | 5.889 | 1,199,791 | -1,268 | 0.45% | 7,065,919 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,201,059 | +49,217 | 0.45% | 7,027,899 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,151,842 | +89,773 | 0.44% | 6,827,158 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,062,069 | -528 | 0.40% | 6,093,938 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,062,597 | -5,492 | 0.40% | 6,298,188 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,068,089 | -10,561 | 0.40% | 6,229,610 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,078,650 | -208,802 | 0.41% | 6,229,929 |
| 2012-11-02 | 2012-10-31 | 5.586 | 1,287,452 | +15,103 | 0.49% | 7,192,100 |
| 2012-11-01 | 2012-10-30 | 5.511 | 1,272,349 | -5,703 | 0.48% | 7,011,354 |
| 2012-10-31 | 2012-10-29 | 5.586 | 1,278,052 | +10,561 | 0.48% | 7,139,589 |
| 2012-10-30 | 2012-10-26 | 5.605 | 1,267,491 | +18,589 | 0.48% | 7,104,594 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,248,902 | +34,642 | 0.47% | 7,260,548 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,214,260 | -8,133 | 0.46% | 7,450,053 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,222,393 | -8,449 | 0.46% | 7,361,065 |
| 2012-10-24 | 2012-10-19 | 5.795 | 1,230,842 | -951 | 0.47% | 7,132,248 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,231,793 | -24,608 | 0.47% | 7,137,758 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,256,401 | +139,624 | 0.48% | 7,066,224 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,116,777 | -105,616 | 0.42% | 6,048,326 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,222,393 | +5,281 | 0.46% | 6,689,773 |
| 2012-10-15 | 2012-10-11 | 5.529 | 1,217,112 | -106 | 0.46% | 6,730,016 |
| 2012-10-12 | 2012-10-10 | 5.473 | 1,217,218 | -62,207 | 0.46% | 6,661,452 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,279,425 | +104,031 | 0.48% | 7,001,891 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,175,394 | +49,851 | 0.45% | 6,276,756 |
| 2012-10-08 | 2012-10-04 | 5.018 | 1,125,543 | -11,513 | 0.43% | 5,648,207 |
| 2012-09-27 | 2012-09-25 | 5.113 | 1,137,056 | -214,082 | 0.43% | 5,813,642 |
| 2012-09-26 | 2012-09-24 | 5.132 | 1,351,138 | -9,294 | 0.51% | 6,933,806 |
| 2012-09-25 | 2012-09-21 | 5.132 | 1,360,432 | +47,527 | 0.52% | 6,981,501 |
| 2012-09-21 | 2012-09-19 | 5.189 | 1,312,905 | +168,984 | 0.50% | 6,812,187 |
| 2012-09-20 | 2012-09-18 | 5.018 | 1,143,921 | -12,462 | 0.43% | 5,740,432 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,156,383 | +90,407 | 0.44% | 6,021,949 |
| 2012-09-14 | 2012-09-12 | 5.151 | 1,065,976 | -12,357 | 0.40% | 5,490,590 |
| 2012-09-13 | 2012-09-11 | 5.132 | 1,078,333 | -6,126 | 0.41% | 5,533,818 |
| 2012-09-12 | 2012-09-10 | 5.170 | 1,084,459 | +22,707 | 0.41% | 5,606,327 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,061,752 | +31,685 | 0.40% | 5,328,091 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,030,067 | -211 | 0.39% | 5,013,041 |
| 2012-09-04 | 2012-08-31 | 4.848 | 1,030,278 | -4,225 | 0.39% | 4,994,558 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,034,503 | -317 | 0.39% | 4,936,680 |
| 2012-08-31 | 2012-08-29 | 4.886 | 1,034,820 | -3,168 | 0.39% | 5,055,769 |
| 2012-08-30 | 2012-08-28 | 4.886 | 1,037,988 | -27,777 | 0.39% | 5,071,246 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,065,765 | -10,773 | 0.40% | 5,206,955 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,076,538 | -528 | 0.41% | 5,483,834 |
| 2012-08-24 | 2012-08-22 | 5.018 | 1,077,066 | -528 | 0.41% | 5,404,940 |
| 2012-08-21 | 2012-08-17 | 4.980 | 1,077,594 | +634 | 0.41% | 5,366,778 |
| 2012-08-20 | 2012-08-16 | 4.942 | 1,076,960 | -2,746 | 0.41% | 5,322,832 |
| 2012-08-16 | 2012-08-14 | 5.037 | 1,079,706 | +3,168 | 0.41% | 5,438,634 |
| 2012-08-15 | 2012-08-13 | 5.056 | 1,076,538 | -6,865 | 0.41% | 5,443,062 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,083,403 | -8,132 | 0.41% | 5,621,384 |
| 2012-08-13 | 2012-08-09 | 5.302 | 1,091,535 | -212 | 0.41% | 5,787,598 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,091,747 | -3,590 | 0.41% | 5,685,352 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,095,337 | -12,041 | 0.41% | 5,641,821 |
| 2012-08-08 | 2012-08-06 | 5.094 | 1,107,378 | +7,605 | 0.42% | 5,640,932 |
| 2012-08-07 | 2012-08-03 | 4.753 | 1,099,773 | -8,344 | 0.42% | 5,227,324 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,108,117 | -422 | 0.42% | 5,287,968 |
| 2012-08-03 | 2012-08-01 | 4.734 | 1,108,539 | +2,112 | 0.42% | 5,247,998 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,106,427 | -1,056 | 0.42% | 5,175,143 |
| 2012-07-30 | 2012-07-26 | 4.753 | 1,107,483 | -1,479 | 0.42% | 5,263,971 |
| 2012-07-27 | 2012-07-25 | 4.791 | 1,108,962 | -5,492 | 0.42% | 5,313,001 |
| 2012-07-26 | 2012-07-24 | 4.924 | 1,114,454 | -16,370 | 0.42% | 5,487,041 |
| 2012-07-24 | 2012-07-20 | 5.037 | 1,130,824 | -2,113 | 0.43% | 5,696,123 |
| 2012-07-23 | 2012-07-19 | 5.056 | 1,132,937 | -528 | 0.43% | 5,728,220 |
| 2012-07-17 | 2012-07-13 | 5.264 | 1,133,465 | -105 | 0.43% | 5,966,994 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,133,570 | -634 | 0.43% | 6,010,479 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,134,204 | -16,898 | 0.43% | 6,357,488 |
| 2012-07-09 | 2012-07-05 | 5.586 | 1,151,102 | +16,898 | 0.44% | 6,430,408 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,134,204 | -4,225 | 0.43% | 6,421,922 |
| 2012-07-04 | 2012-06-29 | 5.397 | 1,138,429 | -950 | 0.43% | 6,144,032 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,139,379 | -12,674 | 0.43% | 6,192,311 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,152,053 | -5,281 | 0.44% | 6,638,096 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,157,334 | +31,631 | 0.44% | 6,847,545 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,125,703 | +10,344 | 0.44% | 6,508,034 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,115,359 | +29,169 | 0.43% | 6,512,930 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,086,190 | -3,517 | 0.42% | 6,153,585 |
| 2012-06-15 | 2012-06-13 | 5.723 | 1,089,707 | +931 | 0.42% | 6,236,720 |
| 2012-06-14 | 2012-06-12 | 5.723 | 1,088,776 | +25,342 | 0.42% | 6,231,391 |
| 2012-06-13 | 2012-06-11 | 5.743 | 1,063,434 | -1,241 | 0.41% | 6,106,914 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,064,675 | -7,241 | 0.41% | 6,011,110 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,071,916 | -16,757 | 0.41% | 6,217,801 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,088,673 | +51,719 | 0.42% | 6,357,102 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,036,954 | +2,275 | 0.40% | 6,135,299 |
| 2012-06-05 | 2012-06-01 | 6.265 | 1,034,679 | -1,551 | 0.40% | 6,481,946 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,036,230 | -7,758 | 0.40% | 6,772,167 |
| 2012-05-30 | 2012-05-28 | 6.497 | 1,043,988 | -2,069 | 0.40% | 6,782,496 |
| 2012-05-29 | 2012-05-25 | 6.497 | 1,046,057 | -2,068 | 0.40% | 6,795,938 |
| 2012-05-24 | 2012-05-22 | 6.439 | 1,048,125 | +3,103 | 0.41% | 6,748,575 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,045,022 | +7,757 | 0.40% | 6,526,536 |
| 2012-05-21 | 2012-05-17 | 6.651 | 1,037,265 | -5,792 | 0.40% | 6,899,267 |
| 2012-05-17 | 2012-05-15 | 6.806 | 1,043,057 | -2,069 | 0.40% | 7,099,136 |
| 2012-05-16 | 2012-05-14 | 6.690 | 1,045,126 | +25,859 | 0.40% | 6,991,970 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,019,267 | +14,275 | 0.39% | 7,154,007 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,004,992 | -828 | 0.39% | 7,170,406 |
| 2012-05-07 | 2012-05-03 | 7.425 | 1,005,820 | -5,172 | 0.39% | 7,468,034 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,010,992 | -5,171 | 0.39% | 7,506,435 |
| 2012-05-02 | 2012-04-27 | 7.173 | 1,016,163 | -9,310 | 0.39% | 7,289,405 |
| 2012-04-30 | 2012-04-26 | 7.154 | 1,025,473 | +5,172 | 0.40% | 7,336,362 |
| 2012-04-27 | 2012-04-25 | 7.077 | 1,020,301 | -827 | 0.39% | 7,220,449 |
| 2012-04-24 | 2012-04-20 | 7.289 | 1,021,128 | -621 | 0.39% | 7,443,485 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,021,749 | -4,138 | 0.40% | 7,527,036 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,025,887 | +1,552 | 0.40% | 7,656,700 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,024,335 | -14,998 | 0.40% | 7,585,698 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,039,333 | -3,414 | 0.40% | 8,098,686 |
| 2012-04-17 | 2012-04-13 | 8.314 | 1,042,747 | -28,859 | 0.40% | 8,669,662 |
| 2012-04-16 | 2012-04-12 | 8.392 | 1,071,606 | -3,206 | 0.41% | 8,992,483 |
| 2012-04-13 | 2012-04-11 | 8.508 | 1,074,812 | -15,516 | 0.42% | 9,144,079 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,090,328 | -5,172 | 0.42% | 9,402,575 |
| 2012-04-11 | 2012-04-05 | 8.604 | 1,095,500 | -8,274 | 0.42% | 9,425,994 |
| 2012-04-10 | 2012-04-03 | 8.295 | 1,103,774 | -5,172 | 0.43% | 9,155,714 |
| 2012-04-03 | 2012-03-30 | 8.140 | 1,108,946 | -5,172 | 0.43% | 9,027,080 |
| 2012-03-30 | 2012-03-28 | 8.179 | 1,114,118 | -10,344 | 0.43% | 9,112,265 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,124,462 | -1,448 | 0.43% | 9,109,900 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,125,910 | -13,550 | 0.44% | 9,295,791 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,139,460 | -4,551 | 0.44% | 9,319,535 |
| 2012-03-22 | 2012-03-20 | 8.334 | 1,144,011 | -18,102 | 0.44% | 9,533,717 |
| 2012-03-20 | 2012-03-16 | 8.643 | 1,162,113 | -31,341 | 0.45% | 10,044,092 |
| 2012-03-19 | 2012-03-15 | 8.972 | 1,193,454 | -4,758 | 0.46% | 10,707,262 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,198,212 | +13,240 | 0.46% | 10,819,454 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,184,972 | +7,551 | 0.46% | 10,883,197 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,177,421 | +21,204 | 0.46% | 10,768,314 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,156,217 | -7,240 | 0.45% | 10,708,525 |
| 2012-03-12 | 2012-03-08 | 8.914 | 1,163,457 | +8,999 | 0.45% | 10,370,652 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,154,458 | -414 | 0.45% | 10,178,828 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,154,872 | -5,172 | 0.45% | 10,361,118 |
| 2012-03-07 | 2012-03-05 | 9.397 | 1,160,044 | -22,756 | 0.45% | 10,900,979 |
| 2012-03-06 | 2012-03-02 | 9.552 | 1,182,800 | -1,552 | 0.46% | 11,297,778 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,184,352 | -13,964 | 0.46% | 11,106,502 |
| 2012-03-02 | 2012-02-29 | 9.784 | 1,198,316 | -26,066 | 0.46% | 11,724,023 |
| 2012-03-01 | 2012-02-28 | 9.958 | 1,224,382 | +5,172 | 0.47% | 12,192,112 |
| 2012-02-29 | 2012-02-27 | 9.996 | 1,219,210 | -23,997 | 0.47% | 12,187,758 |
| 2012-02-28 | 2012-02-24 | 9.900 | 1,243,207 | -5,689 | 0.48% | 12,307,453 |
| 2012-02-27 | 2012-02-23 | 9.880 | 1,248,896 | +10,343 | 0.48% | 12,339,625 |
| 2012-02-24 | 2012-02-22 | 9.822 | 1,238,553 | +23,274 | 0.48% | 12,165,588 |
| 2012-02-23 | 2012-02-21 | 9.648 | 1,215,279 | -13,447 | 0.47% | 11,725,499 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,228,726 | -2,896 | 0.48% | 11,878,999 |
| 2012-02-21 | 2012-02-17 | 9.861 | 1,231,622 | +9,102 | 0.48% | 12,145,136 |
| 2012-02-20 | 2012-02-16 | 9.842 | 1,222,520 | +6,930 | 0.47% | 12,031,743 |
| 2012-02-17 | 2012-02-15 | 9.919 | 1,215,590 | +7,965 | 0.47% | 12,057,555 |
| 2012-02-16 | 2012-02-14 | 9.687 | 1,207,625 | -17,791 | 0.47% | 11,698,350 |
| 2012-02-15 | 2012-02-13 | 10.170 | 1,225,416 | +5,172 | 0.47% | 12,463,042 |
| 2012-02-14 | 2012-02-10 | 10.112 | 1,220,244 | -9,723 | 0.47% | 12,339,659 |
| 2012-02-13 | 2012-02-09 | 10.402 | 1,229,967 | -17,067 | 0.48% | 12,794,712 |
| 2012-02-10 | 2012-02-08 | 9.958 | 1,247,034 | +42,098 | 0.48% | 12,417,675 |
| 2012-02-09 | 2012-02-07 | 9.416 | 1,204,936 | +13,964 | 0.47% | 11,346,129 |
| 2012-02-08 | 2012-02-06 | 9.513 | 1,190,972 | -26,480 | 0.46% | 11,329,779 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,217,452 | +82,440 | 0.47% | 11,817,085 |
| 2012-02-06 | 2012-02-02 | 9.088 | 1,135,012 | +10,343 | 0.44% | 10,314,617 |
| 2012-02-03 | 2012-02-01 | 8.798 | 1,124,669 | -6,723 | 0.43% | 9,894,433 |
| 2012-02-02 | 2012-01-31 | 8.604 | 1,131,392 | +5,172 | 0.44% | 9,734,819 |
| 2012-02-01 | 2012-01-30 | 8.759 | 1,126,220 | +2,586 | 0.44% | 9,864,526 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,123,634 | -2,483 | 0.43% | 10,254,669 |
| 2012-01-30 | 2012-01-26 | 9.281 | 1,126,117 | +16,550 | 0.44% | 10,451,522 |
| 2012-01-27 | 2012-01-20 | 8.836 | 1,109,567 | -8,792 | 0.43% | 9,804,479 |
| 2012-01-26 | 2012-01-19 | 8.740 | 1,118,359 | +2,379 | 0.43% | 9,774,048 |
| 2012-01-20 | 2012-01-18 | 8.392 | 1,115,980 | +7,034 | 0.43% | 9,364,852 |
| 2012-01-19 | 2012-01-17 | 8.411 | 1,108,946 | +5,689 | 0.43% | 9,327,268 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,103,257 | -27,308 | 0.43% | 8,874,110 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,130,565 | -19,135 | 0.44% | 9,793,284 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,149,700 | +39,823 | 0.44% | 9,781,197 |
| 2012-01-13 | 2012-01-11 | 8.314 | 1,109,877 | +2,069 | 0.43% | 9,227,798 |
| 2012-01-12 | 2012-01-10 | 8.295 | 1,107,808 | +7,240 | 0.43% | 9,189,176 |
| 2012-01-09 | 2012-01-05 | 7.928 | 1,100,568 | +207 | 0.43% | 8,724,801 |
| 2012-01-06 | 2012-01-04 | 8.198 | 1,100,361 | +1,448 | 0.43% | 9,021,024 |
| 2012-01-05 | 2012-01-03 | 8.160 | 1,098,913 | -1,034 | 0.42% | 8,966,657 |
| 2012-01-04 | 2011-12-30 | 8.044 | 1,099,947 | +1,241 | 0.43% | 8,847,486 |
| 2012-01-03 | 2011-12-29 | 7.754 | 1,098,706 | -517 | 0.42% | 8,518,844 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,099,223 | -51,719 | 0.43% | 8,629,122 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,150,942 | +207 | 0.45% | 8,834,841 |
| 2011-12-23 | 2011-12-21 | 7.792 | 1,150,735 | -4,034 | 0.44% | 8,966,752 |
| 2011-12-22 | 2011-12-20 | 7.696 | 1,154,769 | +51,719 | 0.45% | 8,886,545 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,103,050 | +931 | 0.43% | 8,339,245 |
| 2011-12-16 | 2011-12-14 | 7.928 | 1,102,119 | -1,552 | 0.43% | 8,737,096 |
| 2011-12-14 | 2011-12-12 | 8.392 | 1,103,671 | -517 | 0.43% | 9,261,560 |
| 2011-12-08 | 2011-12-06 | 8.546 | 1,104,188 | +310 | 0.43% | 9,436,698 |
| 2011-12-06 | 2011-12-02 | 8.759 | 1,103,878 | -517 | 0.43% | 9,668,833 |
| 2011-12-05 | 2011-12-01 | 8.759 | 1,104,395 | +3,103 | 0.43% | 9,673,361 |
| 2011-12-02 | 2011-11-30 | 8.276 | 1,101,292 | -5,689 | 0.43% | 9,113,832 |
| 2011-12-01 | 2011-11-29 | 8.662 | 1,106,981 | -3,103 | 0.43% | 9,588,992 |
| 2011-11-28 | 2011-11-24 | 8.604 | 1,110,084 | +4,655 | 0.43% | 9,551,479 |
| 2011-11-24 | 2011-11-22 | 8.914 | 1,105,429 | +5,689 | 0.43% | 9,853,410 |
| 2011-11-23 | 2011-11-21 | 8.585 | 1,099,740 | +3,103 | 0.43% | 9,441,212 |
| 2011-11-22 | 2011-11-18 | 9.030 | 1,096,637 | +517 | 0.42% | 9,902,265 |
| 2011-11-21 | 2011-11-17 | 9.358 | 1,096,120 | +5,689 | 0.42% | 10,257,895 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,090,431 | +4,551 | 0.42% | 10,288,991 |
| 2011-11-17 | 2011-11-15 | 9.764 | 1,085,880 | -12,619 | 0.42% | 10,602,981 |
| 2011-11-16 | 2011-11-14 | 9.745 | 1,098,499 | +17,170 | 0.42% | 10,704,958 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,081,329 | -75,715 | 0.42% | 10,056,751 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,157,044 | -115,850 | 0.45% | 10,828,044 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,272,894 | -41,271 | 0.49% | 12,847,467 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,314,165 | +45,719 | 0.51% | 13,670,580 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,268,446 | -4,655 | 0.49% | 12,753,521 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,273,101 | +17,585 | 0.49% | 12,554,165 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,255,516 | -22,239 | 0.49% | 12,089,445 |
| 2011-11-04 | 2011-11-02 | 9.687 | 1,277,755 | -22,239 | 0.49% | 12,377,704 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,299,994 | +10,137 | 0.50% | 12,316,639 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,289,857 | +115,952 | 0.50% | 12,619,637 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,173,905 | -188,979 | 0.45% | 11,099,326 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,362,884 | +193,634 | 0.53% | 12,859,779 |
| 2011-10-28 | 2011-10-26 | 8.372 | 1,169,250 | +14,792 | 0.45% | 9,789,264 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,154,458 | +1,137 | 0.45% | 9,397,558 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,153,321 | -5,689 | 0.45% | 9,589,003 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,159,010 | +23,791 | 0.45% | 9,053,642 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,135,219 | -56,684 | 0.44% | 8,560,498 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,191,903 | +10,344 | 0.46% | 9,379,725 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,181,559 | +20,687 | 0.46% | 9,412,552 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,160,872 | +48,099 | 0.45% | 10,100,704 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,112,773 | -62,063 | 0.43% | 8,907,620 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,174,836 | -22,445 | 0.45% | 10,085,908 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,197,281 | +1,758 | 0.46% | 9,283,147 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,195,523 | +56,890 | 0.46% | 8,576,037 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,138,633 | -5,172 | 0.44% | 7,683,586 |
| 2011-10-11 | 2011-10-07 | 6.574 | 1,143,805 | -1,758 | 0.44% | 7,519,443 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,145,563 | +2,586 | 0.44% | 7,331,650 |
| 2011-10-06 | 2011-10-03 | 6.825 | 1,142,977 | +2,586 | 0.44% | 7,801,300 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,140,391 | -20,687 | 0.44% | 8,312,849 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,161,078 | -3,207 | 0.45% | 8,081,997 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,164,285 | -25,859 | 0.45% | 8,532,048 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,190,144 | +3,413 | 0.46% | 9,250,822 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,186,731 | +10,344 | 0.46% | 8,765,374 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,176,387 | -10,344 | 0.45% | 8,325,035 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,186,731 | +2,276 | 0.46% | 8,903,050 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,184,455 | +7,654 | 0.46% | 8,634,053 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,176,801 | +4,655 | 0.46% | 8,737,537 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,172,146 | +37,237 | 0.45% | 9,042,935 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,134,909 | -15,515 | 0.44% | 9,128,705 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,150,424 | -10,344 | 0.44% | 9,520,428 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,160,768 | +31,858 | 0.45% | 9,650,919 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,128,910 | -67,130 | 0.44% | 9,320,559 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,196,040 | -4,965 | 0.46% | 10,082,935 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,201,005 | -8,585 | 0.46% | 10,310,567 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,209,590 | +52,235 | 0.47% | 9,939,897 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,157,355 | +4,138 | 0.45% | 9,242,116 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,153,217 | -56,891 | 0.45% | 9,231,370 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,210,108 | +107,678 | 0.47% | 9,335,806 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,102,430 | -10,343 | 0.43% | 9,698,782 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,112,773 | -5,172 | 0.43% | 9,940,388 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,117,945 | +8,171 | 0.43% | 9,683,965 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,109,774 | +8,689 | 0.43% | 9,656,102 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,101,085 | -29,480 | 0.43% | 9,835,979 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,130,565 | -2,586 | 0.44% | 10,689,544 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,133,151 | -12,205 | 0.44% | 10,779,725 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,145,356 | -18,101 | 0.44% | 10,873,685 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,163,457 | +23,790 | 0.45% | 11,068,027 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,139,667 | +18,722 | 0.44% | 9,828,056 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,120,945 | +9,309 | 0.43% | 9,709,952 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,111,636 | +6,103 | 0.43% | 9,306,905 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,105,533 | +33,721 | 0.43% | 9,298,561 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,071,812 | +4,654 | 0.41% | 9,843,896 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,067,158 | -6,620 | 0.41% | 10,234,466 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,073,778 | -6,413 | 0.42% | 11,356,816 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,080,191 | +1,655 | 0.42% | 11,675,276 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,078,536 | -8,585 | 0.42% | 11,991,052 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,087,121 | -10,344 | 0.42% | 12,464,859 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,097,465 | +13,757 | 0.42% | 12,604,682 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,083,708 | +19,550 | 0.42% | 12,928,622 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,064,158 | +10,033 | 0.41% | 12,530,782 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,054,125 | -4,344 | 0.41% | 11,740,035 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,058,469 | -15,412 | 0.41% | 12,238,667 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,073,881 | -6,724 | 0.42% | 13,288,957 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,080,605 | -58,959 | 0.42% | 13,288,589 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,139,564 | +27,721 | 0.44% | 14,233,969 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,111,843 | +53,995 | 0.43% | 14,360,670 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,057,848 | +23,273 | 0.41% | 13,213,278 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,034,575 | +15,515 | 0.40% | 13,682,733 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,019,060 | +2,586 | 0.39% | 14,561,261 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,016,474 | +4,138 | 0.39% | 14,602,925 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,012,336 | +3,620 | 0.39% | 14,700,070 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,008,716 | +4,862 | 0.39% | 15,057,088 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,003,854 | -45,513 | 0.39% | 15,333,893 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,049,367 | -7,240 | 0.41% | 16,313,165 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,056,607 | +30,617 | 0.41% | 16,793,456 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,025,990 | +15,516 | 0.40% | 16,227,485 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,010,474 | -24,101 | 0.39% | 16,021,153 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,034,575 | -7,758 | 0.40% | 16,663,329 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,042,333 | +22,032 | 0.40% | 17,130,901 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,020,301 | +15,516 | 0.39% | 16,670,161 |
| 2011-06-28 | 2011-06-24 | 16.048 | 1,004,785 | -10,551 | 0.39% | 16,125,234 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,015,336 | -103 | 0.39% | 16,373,089 |
| 2011-06-24 | 2011-06-22 | 15.816 | 1,015,439 | +1,034 | 0.39% | 16,060,606 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,014,405 | +16,964 | 0.39% | 15,730,428 |
| 2011-06-22 | 2011-06-20 | 15.720 | 997,441 | +103 | 0.39% | 15,679,512 |
| 2011-06-21 | 2011-06-17 | 16.512 | 997,338 | +46,754 | 0.39% | 16,468,537 |
| 2011-06-20 | 2011-06-16 | 16.358 | 950,584 | -5,690 | 0.37% | 15,549,472 |
| 2011-06-17 | 2011-06-15 | 16.996 | 956,274 | +1,655 | 0.37% | 16,252,718 |
| 2011-06-16 | 2011-06-14 | 17.151 | 954,619 | -6,516 | 0.37% | 16,372,254 |
| 2011-06-15 | 2011-06-13 | 17.808 | 961,135 | +5,275 | 0.37% | 17,115,863 |
| 2011-06-14 | 2011-06-10 | 19.065 | 955,860 | -103 | 0.37% | 18,223,256 |
| 2011-06-13 | 2011-06-09 | 19.142 | 955,963 | -126,814 | 0.37% | 18,299,156 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,082,777 | -2,069 | 0.42% | 21,061,620 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,084,846 | +12,309 | 0.42% | 22,402,378 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,072,537 | +39,203 | 0.41% | 22,562,954 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,033,334 | -2,172 | 0.40% | 21,458,521 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,035,506 | -9,413 | 0.40% | 20,262,261 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,044,919 | -207 | 0.40% | 20,850,530 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,045,126 | +5,379 | 0.40% | 21,016,325 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,039,747 | -724 | 0.40% | 21,310,239 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,040,471 | -1,138 | 0.40% | 21,486,022 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,041,609 | -5,068 | 0.40% | 21,026,162 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,046,677 | -4,862 | 0.40% | 23,243,460 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,051,539 | +37,125 | 0.41% | 23,562,565 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,014,414 | -1,594 | 0.41% | 22,893,623 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,016,008 | -2,789 | 0.41% | 21,787,197 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,018,797 | -1,793 | 0.41% | 21,928,828 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,020,590 | +498 | 0.41% | 22,254,309 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,020,092 | -6,275 | 0.41% | 22,325,378 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,026,367 | -14,045 | 0.41% | 22,545,142 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,040,412 | +1,992 | 0.42% | 22,561,194 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,038,420 | +7,670 | 0.42% | 22,726,498 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,030,750 | +5,976 | 0.41% | 22,889,771 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,024,774 | -8,964 | 0.41% | 21,687,110 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,033,738 | +11,156 | 0.42% | 21,835,302 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,022,582 | +22,910 | 0.41% | 22,051,361 |
| 2011-05-03 | 2011-04-28 | 22.368 | 999,672 | +5,080 | 0.40% | 22,360,201 |
| 2011-04-29 | 2011-04-27 | 23.050 | 994,592 | -4,383 | 0.40% | 22,925,553 |
| 2011-04-28 | 2011-04-26 | 23.131 | 998,975 | -5,479 | 0.40% | 23,106,814 |
| 2011-04-27 | 2011-04-21 | 23.612 | 1,004,454 | +21,914 | 0.40% | 23,717,579 |
| 2011-04-26 | 2011-04-20 | 24.576 | 982,540 | -84,567 | 0.39% | 24,147,081 |
| 2011-04-21 | 2011-04-19 | 27.869 | 1,067,107 | -23,408 | 0.43% | 29,739,277 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,090,515 | -45,621 | 0.44% | 30,873,348 |
| 2011-04-19 | 2011-04-15 | 28.391 | 1,136,136 | -17,133 | 0.46% | 32,256,163 |
| 2011-04-18 | 2011-04-14 | 27.869 | 1,153,269 | -46,916 | 0.46% | 32,140,532 |
| 2011-04-15 | 2011-04-13 | 28.271 | 1,200,185 | +3,786 | 0.48% | 33,929,997 |
| 2011-04-14 | 2011-04-12 | 27.668 | 1,196,399 | +298 | 0.48% | 33,102,305 |
| 2011-04-13 | 2011-04-11 | 26.664 | 1,196,101 | +7,969 | 0.48% | 31,893,260 |
| 2011-04-12 | 2011-04-08 | 27.227 | 1,188,132 | +44,924 | 0.48% | 32,348,739 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,143,208 | +27,392 | 0.46% | 30,850,166 |
| 2011-04-08 | 2011-04-06 | 28.512 | 1,115,816 | +43,330 | 0.45% | 31,813,680 |
| 2011-04-07 | 2011-04-04 | 28.913 | 1,072,486 | +8,068 | 0.43% | 31,008,953 |
| 2011-04-06 | 2011-04-01 | 29.234 | 1,064,418 | +27,392 | 0.43% | 31,117,634 |
| 2011-04-04 | 2011-03-31 | 28.793 | 1,037,026 | +17,631 | 0.42% | 29,858,760 |
| 2011-04-01 | 2011-03-30 | 28.230 | 1,019,395 | -12,650 | 0.41% | 28,778,013 |
| 2011-03-31 | 2011-03-29 | 27.789 | 1,032,045 | +27,990 | 0.41% | 28,679,244 |
| 2011-03-30 | 2011-03-28 | 27.668 | 1,004,055 | -14,842 | 0.40% | 27,780,477 |
| 2011-03-29 | 2011-03-25 | 27.508 | 1,018,897 | -4,383 | 0.41% | 28,027,466 |
| 2011-03-28 | 2011-03-24 | 27.548 | 1,023,280 | -10,957 | 0.41% | 28,189,124 |
| 2011-03-25 | 2011-03-23 | 27.508 | 1,034,237 | +24,405 | 0.42% | 28,449,433 |
| 2011-03-24 | 2011-03-22 | 27.267 | 1,009,832 | +42,333 | 0.41% | 27,534,797 |
| 2011-03-23 | 2011-03-21 | 28.793 | 967,499 | +5,180 | 0.39% | 27,856,892 |
| 2011-03-22 | 2011-03-18 | 30.118 | 962,319 | +21,217 | 0.39% | 28,982,997 |
| 2011-03-21 | 2011-03-17 | 29.315 | 941,102 | -25,699 | 0.38% | 27,588,147 |
| 2011-03-18 | 2011-03-16 | 28.351 | 966,801 | +3,984 | 0.39% | 27,409,731 |
| 2011-03-17 | 2011-03-15 | 28.391 | 962,817 | -12,650 | 0.39% | 27,335,444 |
| 2011-03-16 | 2011-03-14 | 25.942 | 975,467 | +6,574 | 0.39% | 25,305,101 |
| 2011-03-15 | 2011-03-11 | 25.460 | 968,893 | -6,276 | 0.39% | 24,667,665 |
| 2011-03-11 | 2011-03-09 | 26.905 | 975,169 | -24,404 | 0.39% | 26,237,211 |
| 2011-03-10 | 2011-03-08 | 26.705 | 999,573 | +199 | 0.40% | 26,693,108 |
| 2011-03-09 | 2011-03-07 | 26.664 | 999,374 | -48,110 | 0.40% | 26,647,661 |
| 2011-03-08 | 2011-03-04 | 26.705 | 1,047,484 | +11,654 | 0.42% | 27,972,547 |
| 2011-03-07 | 2011-03-03 | 25.660 | 1,035,830 | +1,295 | 0.42% | 26,579,837 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,034,535 | +47,712 | 0.42% | 26,546,607 |
| 2011-03-03 | 2011-03-01 | 26.745 | 986,823 | +22,213 | 0.40% | 26,392,253 |
| 2011-03-02 | 2011-02-28 | 25.179 | 964,610 | +43,429 | 0.39% | 24,287,470 |
| 2011-03-01 | 2011-02-25 | 24.496 | 921,181 | +1,096 | 0.37% | 22,565,127 |
| 2011-02-28 | 2011-02-24 | 25.219 | 920,085 | -15,639 | 0.37% | 23,203,343 |
| 2011-02-25 | 2011-02-23 | 25.219 | 935,724 | +18,129 | 0.38% | 23,597,739 |
| 2011-02-24 | 2011-02-22 | 25.701 | 917,595 | -22,810 | 0.37% | 23,582,725 |
| 2011-02-23 | 2011-02-21 | 26.263 | 940,405 | +10,558 | 0.38% | 24,697,651 |
| 2011-02-22 | 2011-02-18 | 26.383 | 929,847 | +13,946 | 0.37% | 24,532,389 |
| 2011-02-21 | 2011-02-17 | 26.825 | 915,901 | +3,087 | 0.37% | 24,569,028 |
| 2011-02-18 | 2011-02-16 | 27.146 | 912,814 | -1,394 | 0.37% | 24,779,467 |
| 2011-02-17 | 2011-02-15 | 27.990 | 914,208 | -7,770 | 0.37% | 25,588,261 |
| 2011-02-16 | 2011-02-14 | 28.712 | 921,978 | -6,474 | 0.37% | 26,472,172 |
| 2011-02-14 | 2011-02-10 | 27.427 | 928,452 | +5,379 | 0.37% | 25,464,968 |
| 2011-02-11 | 2011-02-09 | 28.672 | 923,073 | -17,531 | 0.37% | 26,466,544 |
| 2011-02-10 | 2011-02-08 | 29.034 | 940,604 | +14,941 | 0.38% | 27,309,144 |
| 2011-02-09 | 2011-02-07 | 29.957 | 925,663 | -100 | 0.37% | 27,730,309 |
| 2011-02-08 | 2011-02-02 | 31.162 | 925,763 | -797 | 0.37% | 28,848,585 |
| 2011-02-07 | 2011-01-31 | 30.519 | 926,560 | -13,248 | 0.37% | 28,278,093 |
| 2011-02-01 | 2011-01-28 | 30.600 | 939,808 | +598 | 0.38% | 28,757,894 |
| 2011-01-31 | 2011-01-27 | 30.519 | 939,210 | -4,980 | 0.38% | 28,664,164 |
| 2011-01-28 | 2011-01-26 | 30.359 | 944,190 | -598 | 0.38% | 28,664,486 |
| 2011-01-27 | 2011-01-25 | 30.760 | 944,788 | +398 | 0.38% | 29,062,041 |
| 2011-01-26 | 2011-01-24 | 30.078 | 944,390 | -2,490 | 0.38% | 28,405,090 |
| 2011-01-25 | 2011-01-21 | 30.158 | 946,880 | +8,865 | 0.38% | 28,556,032 |
| 2011-01-24 | 2011-01-20 | 30.961 | 938,015 | -4,482 | 0.38% | 29,042,041 |
| 2011-01-21 | 2011-01-19 | 31.403 | 942,497 | +3,984 | 0.38% | 29,597,137 |
| 2011-01-20 | 2011-01-18 | 31.764 | 938,513 | -597 | 0.38% | 29,811,220 |
| 2011-01-19 | 2011-01-17 | 31.363 | 939,110 | -2,989 | 0.38% | 29,453,063 |
| 2011-01-18 | 2011-01-14 | 31.724 | 942,099 | +1,495 | 0.38% | 29,887,295 |
| 2011-01-17 | 2011-01-13 | 30.961 | 940,604 | -23,408 | 0.38% | 29,122,200 |
| 2011-01-14 | 2011-01-12 | 32.166 | 964,012 | +29,484 | 0.39% | 31,008,298 |
| 2011-01-13 | 2011-01-11 | 32.166 | 934,528 | +10,957 | 0.38% | 30,059,919 |
| 2011-01-12 | 2011-01-10 | 32.648 | 923,571 | +3,984 | 0.37% | 30,152,533 |
| 2011-01-11 | 2011-01-07 | 33.330 | 919,587 | -100 | 0.37% | 30,650,241 |
| 2011-01-10 | 2011-01-06 | 34.053 | 919,687 | -1,095 | 0.37% | 31,318,350 |
| 2011-01-07 | 2011-01-05 | 33.812 | 920,782 | -23,408 | 0.37% | 31,133,782 |
| 2011-01-06 | 2011-01-04 | 33.170 | 944,190 | -24,902 | 0.38% | 31,318,606 |
| 2011-01-05 | 2011-01-03 | 32.728 | 969,092 | +31,476 | 0.39% | 31,716,524 |
| 2011-01-04 | 2010-12-31 | 32.327 | 937,616 | +21,914 | 0.38% | 30,309,855 |
| 2011-01-03 | 2010-12-29 | 30.961 | 915,702 | +498 | 0.37% | 28,351,205 |
| 2010-12-30 | 2010-12-28 | 31.041 | 915,204 | -598 | 0.37% | 28,409,290 |
| 2010-12-29 | 2010-12-24 | 31.363 | 915,802 | -21,216 | 0.37% | 28,722,061 |
| 2010-12-28 | 2010-12-22 | 31.925 | 937,018 | -1,495 | 0.38% | 29,914,244 |
| 2010-12-23 | 2010-12-21 | 32.728 | 938,513 | +32,074 | 0.38% | 30,715,732 |
| 2010-12-22 | 2010-12-20 | 32.166 | 906,439 | +6,774 | 0.36% | 29,156,412 |
| 2010-12-21 | 2010-12-17 | 32.728 | 899,665 | -18,328 | 0.36% | 29,444,312 |
| 2010-12-20 | 2010-12-16 | 32.206 | 917,993 | -26,297 | 0.37% | 29,564,920 |
| 2010-12-17 | 2010-12-15 | 32.126 | 944,290 | +16,635 | 0.38% | 30,336,002 |
| 2010-12-16 | 2010-12-14 | 32.206 | 927,655 | +55,083 | 0.37% | 29,876,095 |
| 2010-12-15 | 2010-12-13 | 33.130 | 872,572 | +26,596 | 0.35% | 28,908,010 |
| 2010-12-14 | 2010-12-10 | 34.656 | 845,976 | -199 | 0.34% | 29,317,829 |
| 2010-12-13 | 2010-12-09 | 34.937 | 846,175 | +7,371 | 0.34% | 29,562,586 |
| 2010-12-10 | 2010-12-08 | 36.262 | 838,804 | +6,773 | 0.34% | 30,416,639 |
| 2010-12-09 | 2010-12-07 | 36.824 | 832,031 | -16,933 | 0.33% | 30,638,805 |
| 2010-12-08 | 2010-12-06 | 34.214 | 848,964 | +16,435 | 0.34% | 29,046,369 |
| 2010-12-07 | 2010-12-03 | 35.258 | 832,529 | -19,623 | 0.33% | 29,353,295 |
| 2010-12-06 | 2010-12-02 | 36.182 | 852,152 | +5,279 | 0.34% | 30,832,223 |
| 2010-12-03 | 2010-12-01 | 36.342 | 846,873 | +12,651 | 0.34% | 30,777,252 |
| 2010-12-02 | 2010-11-30 | 36.945 | 834,222 | +41,038 | 0.33% | 30,819,986 |
| 2010-12-01 | 2010-11-29 | 38.390 | 793,184 | +5,379 | 0.32% | 30,450,527 |
| 2010-11-30 | 2010-11-26 | 38.832 | 787,805 | -5,976 | 0.32% | 30,592,022 |
| 2010-11-29 | 2010-11-25 | 38.230 | 793,781 | +24,404 | 0.32% | 30,345,942 |
| 2010-11-26 | 2010-11-24 | 36.864 | 769,377 | +6,275 | 0.31% | 28,362,523 |
| 2010-11-25 | 2010-11-23 | 36.623 | 763,102 | +2,690 | 0.31% | 27,947,335 |
| 2010-11-24 | 2010-11-22 | 37.025 | 760,412 | +10,459 | 0.31% | 28,154,178 |
| 2010-11-23 | 2010-11-19 | 36.904 | 749,953 | +5,478 | 0.30% | 27,676,587 |
| 2010-11-22 | 2010-11-18 | 37.065 | 744,475 | +18,527 | 0.30% | 27,594,008 |
| 2010-11-19 | 2010-11-17 | 36.904 | 725,948 | -26,496 | 0.29% | 26,790,696 |
| 2010-11-18 | 2010-11-16 | 37.507 | 752,444 | -10,757 | 0.30% | 28,221,756 |
| 2010-11-17 | 2010-11-15 | 37.989 | 763,201 | -2,989 | 0.31% | 28,992,992 |
| 2010-11-16 | 2010-11-12 | 37.908 | 766,190 | +54,685 | 0.31% | 29,045,004 |
| 2010-11-15 | 2010-11-11 | 40.458 | 711,505 | -91,839 | 0.29% | 28,786,309 |
| 2010-11-12 | 2010-11-10 | 40.117 | 803,344 | +26,596 | 0.32% | 32,227,752 |
| 2010-11-11 | 2010-11-09 | 38.551 | 776,748 | +7,670 | 0.31% | 29,944,313 |
| 2010-11-10 | 2010-11-08 | 38.430 | 769,078 | +19,921 | 0.31% | 29,555,976 |
| 2010-11-09 | 2010-11-05 | 38.671 | 749,157 | +42,234 | 0.30% | 28,970,908 |
| 2010-11-08 | 2010-11-04 | 39.756 | 706,923 | +8,866 | 0.28% | 28,104,139 |
| 2010-11-05 | 2010-11-03 | 40.258 | 698,057 | -6,774 | 0.28% | 28,102,065 |
| 2010-11-04 | 2010-11-02 | 40.860 | 704,831 | -8,367 | 0.28% | 28,799,330 |
| 2010-11-03 | 2010-11-01 | 40.860 | 713,198 | +20,619 | 0.29% | 29,141,205 |
| 2010-11-02 | 2010-10-29 | 40.258 | 692,579 | -111,163 | 0.28% | 27,881,535 |
| 2010-11-01 | 2010-10-28 | 41.261 | 803,742 | -23,408 | 0.32% | 33,163,585 |
| 2010-10-29 | 2010-10-27 | 41.763 | 827,150 | -50,701 | 0.33% | 34,544,633 |
| 2010-10-28 | 2010-10-26 | 42.767 | 877,851 | +7,770 | 0.35% | 37,543,382 |
| 2010-10-27 | 2010-10-25 | 41.663 | 870,081 | +19,423 | 0.35% | 36,250,230 |
| 2010-10-26 | 2010-10-22 | 41.864 | 850,658 | -99 | 0.34% | 35,611,808 |
| 2010-10-25 | 2010-10-21 | 40.760 | 850,757 | +10,259 | 0.34% | 34,676,443 |
| 2010-10-22 | 2010-10-20 | 40.960 | 840,498 | +10,459 | 0.34% | 34,427,052 |
| 2010-10-21 | 2010-10-19 | 40.559 | 830,039 | +5,180 | 0.33% | 33,665,328 |
| 2010-10-20 | 2010-10-18 | 40.358 | 824,859 | -23,807 | 0.33% | 33,289,614 |
| 2010-10-19 | 2010-10-15 | 42.265 | 848,666 | +9,762 | 0.34% | 35,869,216 |
| 2010-10-18 | 2010-10-14 | 41.261 | 838,904 | -29,883 | 0.34% | 34,614,421 |
| 2010-10-15 | 2010-10-13 | 40.659 | 868,787 | -30,380 | 0.35% | 35,324,117 |
| 2010-10-14 | 2010-10-12 | 39.796 | 899,167 | -71,220 | 0.36% | 35,783,020 |
| 2010-10-13 | 2010-10-11 | 40.458 | 970,387 | -8,866 | 0.45% | 39,260,244 |
| 2010-10-12 | 2010-10-08 | 38.270 | 979,253 | 0.45% | 37,475,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy