History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 31,300 | +0 | 0.00% | 467,622 |
| 2025-10-13 | 2025-10-09 | 15.570 | 31,300 | +0 | 0.00% | 487,341 |
| 2025-10-10 | 2025-10-08 | 14.360 | 31,300 | +0 | 0.00% | 449,468 |
| 2025-10-09 | 2025-10-06 | 13.890 | 31,300 | +0 | 0.00% | 434,757 |
| 2025-10-08 | 2025-10-03 | 14.070 | 31,300 | -2,261 | 0.00% | 440,391 |
| 2025-09-29 | 2025-09-25 | 12.830 | 33,561 | -5,000 | 0.00% | 430,588 |
| 2025-09-25 | 2025-09-23 | 11.730 | 38,561 | +5,000 | 0.00% | 452,321 |
| 2025-09-22 | 2025-09-18 | 12.070 | 33,561 | -200 | 0.00% | 405,081 |
| 2025-09-17 | 2025-09-15 | 10.860 | 33,761 | -3,000 | 0.00% | 366,644 |
| 2025-09-15 | 2025-09-11 | 10.530 | 36,761 | -3,193 | 0.00% | 387,093 |
| 2025-09-12 | 2025-09-10 | 10.720 | 39,954 | +5,000 | 0.01% | 428,307 |
| 2025-08-27 | 2025-08-25 | 9.520 | 34,954 | -5,600 | 0.00% | 332,762 |
| 2025-08-25 | 2025-08-21 | 8.380 | 40,554 | -1,200 | 0.01% | 339,843 |
| 2025-08-19 | 2025-08-15 | 8.510 | 41,754 | +4,400 | 0.01% | 355,327 |
| 2025-08-12 | 2025-08-08 | 8.180 | 37,354 | +4,000 | 0.00% | 305,556 |
| 2025-07-04 | 2025-07-02 | 7.360 | 33,354 | +10,000 | 0.00% | 245,485 |
| 2025-06-30 | 2025-06-26 | 7.694 | 23,354 | +469 | 0.00% | 179,695 |
| 2025-06-26 | 2025-06-24 | 7.582 | 22,885 | -14,699 | 0.00% | 173,517 |
| 2025-04-10 | 2025-04-08 | 4.072 | 37,584 | -1,960 | 0.00% | 153,031 |
| 2025-03-26 | 2025-03-24 | 5.725 | 39,544 | -1,960 | 0.01% | 226,384 |
| 2025-03-25 | 2025-03-21 | 5.909 | 41,504 | +1,960 | 0.01% | 245,228 |
| 2025-03-05 | 2025-03-03 | 5.296 | 39,544 | -293,981 | 0.01% | 209,436 |
| 2025-02-28 | 2025-02-26 | 5.715 | 333,525 | +1,960 | 0.04% | 1,905,982 |
| 2025-02-25 | 2025-02-21 | 5.072 | 331,565 | +293,981 | 0.04% | 1,681,618 |
| 2025-02-13 | 2025-02-11 | 5.255 | 37,584 | -980 | 0.00% | 197,521 |
| 2025-02-05 | 2025-02-03 | 5.378 | 38,564 | -1,176 | 0.01% | 207,393 |
| 2025-01-02 | 2024-12-27 | 6.756 | 39,740 | +4,899 | 0.01% | 268,465 |
| 2024-12-30 | 2024-12-24 | 7.082 | 34,841 | +784 | 0.00% | 246,747 |
| 2024-12-16 | 2024-12-12 | 7.409 | 34,057 | +9,800 | 0.00% | 252,316 |
| 2024-12-05 | 2024-12-03 | 7.796 | 24,257 | +1,372 | 0.00% | 189,118 |
| 2024-11-29 | 2024-11-27 | 7.245 | 22,885 | -1,176 | 0.00% | 165,810 |
| 2024-10-28 | 2024-10-24 | 7.123 | 24,061 | +588 | 0.00% | 171,384 |
| 2024-10-25 | 2024-10-23 | 7.337 | 23,473 | -980 | 0.00% | 172,226 |
| 2024-10-10 | 2024-10-08 | 6.694 | 24,453 | +980 | 0.00% | 163,696 |
| 2024-10-09 | 2024-10-07 | 7.633 | 23,473 | -392 | 0.00% | 179,173 |
| 2024-10-02 | 2024-09-27 | 5.725 | 23,865 | -980 | 0.00% | 136,624 |
| 2024-09-27 | 2024-09-25 | 5.204 | 24,845 | -7,840 | 0.00% | 129,304 |
| 2024-09-17 | 2024-09-13 | 4.715 | 32,685 | -5,879 | 0.00% | 154,097 |
| 2024-09-11 | 2024-09-09 | 4.470 | 38,564 | +5,879 | 0.01% | 172,369 |
| 2024-09-09 | 2024-09-04 | 4.755 | 32,685 | -4,899 | 0.00% | 155,431 |
| 2024-09-05 | 2024-09-03 | 4.613 | 37,584 | +4,899 | 0.00% | 173,358 |
| 2024-09-02 | 2024-08-29 | 4.664 | 32,685 | +4,900 | 0.00% | 152,429 |
| 2024-08-30 | 2024-08-28 | 4.847 | 27,785 | -5,292 | 0.00% | 134,681 |
| 2024-08-29 | 2024-08-27 | 4.827 | 33,077 | +4,900 | 0.00% | 159,658 |
| 2024-08-28 | 2024-08-26 | 4.551 | 28,177 | +2,352 | 0.00% | 128,242 |
| 2024-08-13 | 2024-08-09 | 4.092 | 25,825 | +2,940 | 0.00% | 105,679 |
| 2024-06-27 | 2024-06-25 | 3.462 | 22,885 | +758 | 0.00% | 79,225 |
| 2024-05-29 | 2024-05-27 | 3.926 | 22,127 | +9,475 | 0.00% | 86,876 |
| 2023-12-13 | 2023-12-11 | 3.515 | 12,652 | -3,790 | 0.00% | 44,467 |
| 2023-11-07 | 2023-11-03 | 4.148 | 16,442 | -2,464 | 0.00% | 68,200 |
| 2023-09-27 | 2023-09-25 | 4.021 | 18,906 | -9,474 | 0.00% | 76,026 |
| 2023-09-25 | 2023-09-21 | 3.968 | 28,380 | +9,474 | 0.00% | 112,625 |
| 2023-09-11 | 2023-09-06 | 4.412 | 18,906 | +2,464 | 0.00% | 83,409 |
| 2023-07-20 | 2023-07-18 | 5.706 | 16,442 | +415 | 0.00% | 93,822 |
| 2023-06-28 | 2023-06-26 | 5.815 | 16,027 | -7,389 | 0.00% | 93,190 |
| 2023-06-27 | 2023-06-23 | 5.251 | 23,416 | +7,389 | 0.00% | 122,969 |
| 2023-03-31 | 2023-03-29 | 7.287 | 16,027 | -924 | 0.00% | 116,791 |
| 2023-03-06 | 2023-03-02 | 8.164 | 16,951 | +924 | 0.00% | 138,391 |
| 2023-03-03 | 2023-03-01 | 8.078 | 16,027 | -55,413 | 0.00% | 129,459 |
| 2023-02-27 | 2023-02-23 | 7.904 | 71,440 | -18,471 | 0.01% | 564,684 |
| 2023-02-24 | 2023-02-22 | 8.045 | 89,911 | -18,471 | 0.01% | 723,341 |
| 2023-02-23 | 2023-02-21 | 8.002 | 108,382 | -18,471 | 0.02% | 867,247 |
| 2023-02-21 | 2023-02-17 | 8.034 | 126,853 | -46,177 | 0.02% | 1,019,168 |
| 2023-02-20 | 2023-02-16 | 7.958 | 173,030 | +46,177 | 0.02% | 1,377,051 |
| 2023-02-17 | 2023-02-15 | 8.175 | 126,853 | +46,178 | 0.02% | 1,037,024 |
| 2023-02-16 | 2023-02-14 | 8.272 | 80,675 | -18,471 | 0.01% | 667,381 |
| 2023-02-15 | 2023-02-13 | 8.251 | 99,146 | +18,471 | 0.01% | 818,034 |
| 2023-02-14 | 2023-02-10 | 8.381 | 80,675 | +27,706 | 0.01% | 676,116 |
| 2023-02-13 | 2023-02-09 | 8.586 | 52,969 | -18,471 | 0.01% | 454,817 |
| 2023-02-10 | 2023-02-08 | 8.381 | 71,440 | +27,706 | 0.01% | 598,720 |
| 2023-02-09 | 2023-02-07 | 8.576 | 43,734 | -46,177 | 0.01% | 375,047 |
| 2023-02-08 | 2023-02-06 | 8.446 | 89,911 | +73,884 | 0.01% | 759,362 |
| 2023-02-07 | 2023-02-03 | 8.716 | 16,027 | -240 | 0.00% | 139,698 |
| 2023-02-06 | 2023-02-02 | 8.933 | 16,267 | -11,083 | 0.00% | 145,312 |
| 2023-02-03 | 2023-02-01 | 9.030 | 27,350 | +11,083 | 0.00% | 246,982 |
| 2023-02-02 | 2023-01-31 | 8.662 | 16,267 | -46,178 | 0.00% | 140,909 |
| 2023-01-31 | 2023-01-27 | 8.565 | 62,445 | +18,711 | 0.01% | 534,830 |
| 2023-01-30 | 2023-01-26 | 8.760 | 43,734 | -29,553 | 0.01% | 383,097 |
| 2023-01-27 | 2023-01-20 | 8.608 | 73,287 | -62,801 | 0.01% | 630,863 |
| 2023-01-26 | 2023-01-19 | 8.392 | 136,088 | -18,471 | 0.02% | 1,141,991 |
| 2023-01-19 | 2023-01-17 | 8.424 | 154,559 | +130,405 | 0.02% | 1,302,013 |
| 2023-01-18 | 2023-01-16 | 8.565 | 24,154 | -84,228 | 0.00% | 206,874 |
| 2023-01-11 | 2023-01-09 | 8.565 | 108,382 | -11,082 | 0.02% | 928,271 |
| 2023-01-10 | 2023-01-06 | 8.359 | 119,464 | +11,082 | 0.02% | 998,609 |
| 2023-01-05 | 2023-01-03 | 7.980 | 108,382 | +3,694 | 0.02% | 864,900 |
| 2022-12-13 | 2022-12-09 | 8.532 | 104,688 | +92,355 | 0.01% | 893,232 |
| 2022-10-11 | 2022-10-07 | 9.778 | 12,333 | -95,125 | 0.00% | 120,586 |
| 2022-09-16 | 2022-09-14 | 12.214 | 107,458 | +46,177 | 0.02% | 1,312,469 |
| 2022-09-06 | 2022-09-02 | 12.279 | 61,281 | +27,706 | 0.01% | 752,454 |
| 2022-09-02 | 2022-08-31 | 12.712 | 33,575 | +21,242 | 0.00% | 426,801 |
| 2022-08-25 | 2022-08-23 | 13.167 | 12,333 | -1,847 | 0.00% | 162,384 |
| 2022-08-12 | 2022-08-10 | 15.614 | 14,180 | -3,694 | 0.00% | 221,403 |
| 2022-08-10 | 2022-08-08 | 15.700 | 17,874 | +3,694 | 0.00% | 280,628 |
| 2022-08-08 | 2022-08-04 | 15.505 | 14,180 | +1,847 | 0.00% | 219,867 |
| 2022-08-02 | 2022-07-29 | 15.159 | 12,333 | -3,694 | 0.00% | 186,955 |
| 2022-08-01 | 2022-07-28 | 15.051 | 16,027 | -2,771 | 0.00% | 241,217 |
| 2022-07-28 | 2022-07-26 | 15.159 | 18,798 | -923 | 0.00% | 284,958 |
| 2022-07-27 | 2022-07-25 | 14.877 | 19,721 | +3,694 | 0.00% | 293,398 |
| 2022-07-25 | 2022-07-21 | 15.354 | 16,027 | -4,618 | 0.00% | 246,076 |
| 2022-07-21 | 2022-07-19 | 15.332 | 20,645 | -3,694 | 0.00% | 316,533 |
| 2022-07-20 | 2022-07-18 | 15.722 | 24,339 | +3,694 | 0.00% | 382,658 |
| 2022-07-19 | 2022-07-15 | 15.700 | 20,645 | -3,694 | 0.00% | 324,134 |
| 2022-07-18 | 2022-07-14 | 16.068 | 24,339 | -1,847 | 0.00% | 391,091 |
| 2022-07-15 | 2022-07-13 | 16.502 | 26,186 | +1,847 | 0.00% | 432,111 |
| 2022-07-14 | 2022-07-12 | 15.116 | 24,339 | +1,847 | 0.00% | 367,900 |
| 2022-07-13 | 2022-07-11 | 15.051 | 22,492 | -2,771 | 0.00% | 338,520 |
| 2022-07-11 | 2022-07-07 | 15.570 | 25,263 | -1,847 | 0.00% | 393,355 |
| 2022-07-08 | 2022-07-06 | 15.700 | 27,110 | +5,541 | 0.00% | 425,636 |
| 2022-07-07 | 2022-07-05 | 15.982 | 21,569 | -4,617 | 0.00% | 344,713 |
| 2022-07-05 | 2022-06-30 | 15.895 | 26,186 | +13,853 | 0.00% | 416,233 |
| 2022-06-24 | 2022-06-22 | 15.048 | 12,333 | +264 | 0.00% | 185,581 |
| 2022-06-08 | 2022-06-06 | 14.317 | 12,069 | -3,616 | 0.00% | 172,795 |
| 2022-06-07 | 2022-06-02 | 14.074 | 15,685 | -5,422 | 0.00% | 220,749 |
| 2022-06-06 | 2022-06-01 | 14.007 | 21,107 | +2,711 | 0.00% | 295,656 |
| 2022-06-02 | 2022-05-31 | 14.229 | 18,396 | +5,423 | 0.00% | 261,752 |
| 2022-06-01 | 2022-05-30 | 13.653 | 12,973 | +3,615 | 0.00% | 177,126 |
| 2022-05-04 | 2022-04-29 | 12.481 | 9,358 | -2,711 | 0.00% | 116,793 |
| 2022-05-03 | 2022-04-28 | 12.259 | 12,069 | -904 | 0.00% | 147,958 |
| 2022-04-29 | 2022-04-27 | 12.392 | 12,973 | +904 | 0.00% | 160,762 |
| 2022-04-28 | 2022-04-26 | 11.994 | 12,069 | -362 | 0.00% | 144,753 |
| 2022-04-27 | 2022-04-25 | 12.104 | 12,431 | -5,423 | 0.00% | 150,470 |
| 2022-04-26 | 2022-04-22 | 12.901 | 17,854 | +2,712 | 0.00% | 230,335 |
| 2022-04-25 | 2022-04-21 | 12.658 | 15,142 | +2,711 | 0.00% | 191,662 |
| 2022-04-22 | 2022-04-20 | 12.724 | 12,431 | -2,711 | 0.00% | 158,172 |
| 2022-04-21 | 2022-04-19 | 12.901 | 15,142 | -904 | 0.00% | 195,348 |
| 2022-04-20 | 2022-04-14 | 13.565 | 16,046 | +3,615 | 0.00% | 217,662 |
| 2022-04-04 | 2022-03-31 | 13.078 | 12,431 | -1,446 | 0.00% | 162,574 |
| 2022-03-17 | 2022-03-15 | 11.463 | 13,877 | -1,265 | 0.00% | 159,068 |
| 2022-02-21 | 2022-02-17 | 15.003 | 15,142 | +2,711 | 0.00% | 227,180 |
| 2022-01-20 | 2022-01-18 | 15.313 | 12,431 | -723 | 0.00% | 190,357 |
| 2022-01-07 | 2022-01-05 | 15.623 | 13,154 | -904 | 0.00% | 205,503 |
| 2022-01-05 | 2022-01-03 | 17.548 | 14,058 | +1,266 | 0.00% | 246,691 |
| 2021-12-30 | 2021-12-28 | 16.619 | 12,792 | -5,423 | 0.00% | 212,586 |
| 2021-12-29 | 2021-12-24 | 17.105 | 18,215 | +1,807 | 0.00% | 311,577 |
| 2021-12-23 | 2021-12-21 | 16.951 | 16,408 | +3,616 | 0.00% | 278,125 |
| 2021-12-22 | 2021-12-20 | 16.973 | 12,792 | -3,616 | 0.00% | 217,115 |
| 2021-12-16 | 2021-12-14 | 19.119 | 16,408 | -4,519 | 0.00% | 313,708 |
| 2021-12-15 | 2021-12-13 | 19.141 | 20,927 | +4,519 | 0.00% | 400,571 |
| 2021-12-14 | 2021-12-10 | 19.053 | 16,408 | -1,807 | 0.00% | 312,619 |
| 2021-12-13 | 2021-12-09 | 19.562 | 18,215 | -1,808 | 0.00% | 356,318 |
| 2021-12-10 | 2021-12-08 | 19.296 | 20,023 | +2,712 | 0.00% | 386,369 |
| 2021-12-08 | 2021-12-06 | 18.566 | 17,311 | +1,626 | 0.00% | 321,396 |
| 2021-12-07 | 2021-12-03 | 18.588 | 15,685 | -1,807 | 0.00% | 291,555 |
| 2021-12-06 | 2021-12-02 | 18.898 | 17,492 | +1,807 | 0.00% | 330,563 |
| 2021-11-30 | 2021-11-26 | 18.898 | 15,685 | -1,807 | 0.00% | 296,414 |
| 2021-11-29 | 2021-11-25 | 19.230 | 17,492 | +904 | 0.00% | 336,369 |
| 2021-11-26 | 2021-11-24 | 18.876 | 16,588 | -1,808 | 0.00% | 313,112 |
| 2021-11-25 | 2021-11-23 | 18.986 | 18,396 | -2,711 | 0.00% | 349,275 |
| 2021-11-22 | 2021-11-18 | 19.783 | 21,107 | -9,038 | 0.00% | 417,561 |
| 2021-11-18 | 2021-11-16 | 19.340 | 30,145 | +1,807 | 0.00% | 583,019 |
| 2021-11-17 | 2021-11-15 | 19.451 | 28,338 | -1,807 | 0.00% | 551,206 |
| 2021-11-16 | 2021-11-12 | 20.049 | 30,145 | -11,388 | 0.00% | 604,366 |
| 2021-11-15 | 2021-11-11 | 19.584 | 41,533 | +723 | 0.01% | 813,379 |
| 2021-11-11 | 2021-11-09 | 19.938 | 40,810 | +3,796 | 0.01% | 813,669 |
| 2021-11-10 | 2021-11-08 | 19.982 | 37,014 | +7,230 | 0.01% | 739,622 |
| 2021-11-09 | 2021-11-05 | 20.757 | 29,784 | +15,907 | 0.00% | 618,219 |
| 2021-11-08 | 2021-11-04 | 21.487 | 13,877 | -14,461 | 0.00% | 298,175 |
| 2021-11-05 | 2021-11-03 | 19.252 | 28,338 | +8,134 | 0.00% | 545,563 |
| 2021-11-04 | 2021-11-02 | 19.451 | 20,204 | -1,807 | 0.00% | 392,991 |
| 2021-11-03 | 2021-11-01 | 19.031 | 22,011 | +5,423 | 0.00% | 418,885 |
| 2021-11-02 | 2021-10-29 | 19.296 | 16,588 | +5,422 | 0.00% | 320,086 |
| 2021-11-01 | 2021-10-28 | 19.473 | 11,166 | -1,807 | 0.00% | 217,439 |
| 2021-10-29 | 2021-10-27 | 19.296 | 12,973 | -9,942 | 0.00% | 250,330 |
| 2021-10-28 | 2021-10-26 | 17.238 | 22,915 | -904 | 0.00% | 395,015 |
| 2021-10-27 | 2021-10-25 | 17.371 | 23,819 | +7,231 | 0.00% | 413,761 |
| 2021-10-26 | 2021-10-22 | 16.973 | 16,588 | -3,616 | 0.00% | 281,544 |
| 2021-10-25 | 2021-10-21 | 17.216 | 20,204 | +1,808 | 0.00% | 347,835 |
| 2021-10-22 | 2021-10-20 | 17.592 | 18,396 | -1,808 | 0.00% | 323,629 |
| 2021-10-21 | 2021-10-19 | 17.238 | 20,204 | +7,231 | 0.00% | 348,282 |
| 2021-10-20 | 2021-10-18 | 17.039 | 12,973 | -7,231 | 0.00% | 221,048 |
| 2021-10-19 | 2021-10-15 | 16.486 | 20,204 | +6,327 | 0.00% | 333,081 |
| 2021-10-12 | 2021-10-08 | 16.840 | 13,877 | -904 | 0.00% | 233,688 |
| 2021-10-11 | 2021-10-07 | 18.035 | 14,781 | -2,711 | 0.00% | 266,574 |
| 2021-10-08 | 2021-10-06 | 17.969 | 17,492 | +1,807 | 0.00% | 314,305 |
| 2021-10-07 | 2021-10-05 | 17.969 | 15,685 | +1,808 | 0.00% | 281,836 |
| 2021-10-06 | 2021-10-04 | 17.283 | 13,877 | -1,808 | 0.00% | 239,830 |
| 2021-10-05 | 2021-09-30 | 18.146 | 15,685 | -1,807 | 0.00% | 284,613 |
| 2021-10-04 | 2021-09-29 | 18.522 | 17,492 | -3,615 | 0.00% | 323,982 |
| 2021-09-29 | 2021-09-27 | 18.013 | 21,107 | +542 | 0.00% | 380,196 |
| 2021-09-28 | 2021-09-24 | 18.632 | 20,565 | -3,615 | 0.00% | 383,175 |
| 2021-09-27 | 2021-09-23 | 18.300 | 24,180 | +1,627 | 0.00% | 442,505 |
| 2021-09-24 | 2021-09-21 | 18.632 | 22,553 | +3,795 | 0.00% | 420,216 |
| 2021-09-23 | 2021-09-20 | 18.832 | 18,758 | -3,615 | 0.00% | 353,242 |
| 2021-09-20 | 2021-09-16 | 18.699 | 22,373 | +3,615 | 0.00% | 418,348 |
| 2021-09-17 | 2021-09-15 | 19.783 | 18,758 | +1,808 | 0.00% | 371,091 |
| 2021-09-16 | 2021-09-14 | 18.212 | 16,950 | -3,615 | 0.00% | 308,692 |
| 2021-09-15 | 2021-09-13 | 18.256 | 20,565 | +3,615 | 0.00% | 375,439 |
| 2021-09-14 | 2021-09-10 | 18.433 | 16,950 | +7,231 | 0.00% | 312,443 |
| 2021-09-07 | 2021-09-03 | 18.721 | 9,719 | +2,169 | 0.00% | 181,948 |
| 2021-09-06 | 2021-09-02 | 18.544 | 7,550 | +903 | 0.00% | 140,006 |
| 2021-08-30 | 2021-08-26 | 15.003 | 6,647 | -3,615 | 0.00% | 99,727 |
| 2021-08-06 | 2021-08-04 | 17.216 | 10,262 | -1,807 | 0.00% | 176,672 |
| 2021-08-04 | 2021-08-02 | 16.685 | 12,069 | +1,807 | 0.00% | 201,372 |
| 2021-08-03 | 2021-07-30 | 16.110 | 10,262 | -18,076 | 0.00% | 165,318 |
| 2021-07-30 | 2021-07-28 | 13.985 | 28,338 | -1,807 | 0.00% | 396,317 |
| 2021-07-29 | 2021-07-27 | 14.384 | 30,145 | -3,435 | 0.00% | 433,596 |
| 2021-07-27 | 2021-07-23 | 13.321 | 33,580 | -7,230 | 0.00% | 447,336 |
| 2021-07-26 | 2021-07-22 | 13.167 | 40,810 | -5,423 | 0.01% | 537,328 |
| 2021-07-23 | 2021-07-21 | 12.835 | 46,233 | +5,423 | 0.01% | 593,385 |
| 2021-07-21 | 2021-07-19 | 12.901 | 40,810 | +5,423 | 0.01% | 526,492 |
| 2021-07-16 | 2021-07-14 | 13.299 | 35,387 | -3,435 | 0.01% | 470,624 |
| 2021-07-15 | 2021-07-13 | 13.897 | 38,822 | +10,484 | 0.01% | 539,503 |
| 2021-07-06 | 2021-07-02 | 12.857 | 28,338 | -3,615 | 0.00% | 364,336 |
| 2021-06-30 | 2021-06-28 | 14.657 | 31,953 | +741 | 0.00% | 468,343 |
| 2021-06-28 | 2021-06-24 | 14.703 | 31,212 | -3,531 | 0.00% | 458,896 |
| 2021-06-25 | 2021-06-23 | 14.408 | 34,743 | -1,766 | 0.01% | 500,579 |
| 2021-06-24 | 2021-06-22 | 14.408 | 36,509 | +8,828 | 0.01% | 526,024 |
| 2021-06-22 | 2021-06-18 | 14.249 | 27,681 | +3,532 | 0.00% | 394,440 |
| 2021-06-18 | 2021-06-16 | 14.340 | 24,149 | -4,414 | 0.00% | 346,299 |
| 2021-06-17 | 2021-06-15 | 14.612 | 28,563 | +1,589 | 0.00% | 417,361 |
| 2021-06-16 | 2021-06-11 | 14.657 | 26,974 | +17,657 | 0.00% | 395,365 |
| 2021-05-24 | 2021-05-20 | 14.317 | 9,317 | +2,825 | 0.00% | 133,396 |
| 2021-05-13 | 2021-05-11 | 14.793 | 6,492 | -5,297 | 0.00% | 96,037 |
| 2021-05-10 | 2021-05-06 | 14.204 | 11,789 | -7,063 | 0.00% | 167,453 |
| 2021-04-29 | 2021-04-27 | 14.974 | 18,852 | +5,297 | 0.00% | 282,298 |
| 2021-04-23 | 2021-04-21 | 15.654 | 13,555 | +1,766 | 0.00% | 212,190 |
| 2021-04-21 | 2021-04-19 | 16.288 | 11,789 | +5,297 | 0.00% | 192,023 |
| 2021-04-14 | 2021-04-12 | 15.563 | 6,492 | -883 | 0.00% | 101,038 |
| 2021-04-13 | 2021-04-09 | 16.809 | 7,375 | -883 | 0.00% | 123,969 |
| 2021-04-12 | 2021-04-08 | 16.900 | 8,258 | -883 | 0.00% | 139,560 |
| 2021-04-08 | 2021-04-01 | 16.968 | 9,141 | -1,766 | 0.00% | 155,104 |
| 2021-04-07 | 2021-03-31 | 16.538 | 10,907 | +1,766 | 0.00% | 180,375 |
| 2021-04-01 | 2021-03-30 | 16.492 | 9,141 | +2,649 | 0.00% | 150,756 |
| 2021-03-08 | 2021-03-04 | 16.877 | 6,492 | -883 | 0.00% | 109,568 |
| 2021-03-05 | 2021-03-03 | 19.211 | 7,375 | +883 | 0.00% | 141,679 |
| 2021-03-04 | 2021-03-02 | 19.822 | 6,492 | -1,766 | 0.00% | 128,687 |
| 2021-03-03 | 2021-03-01 | 19.641 | 8,258 | +1,766 | 0.00% | 162,197 |
| 2021-03-02 | 2021-02-26 | 18.803 | 6,492 | -2,649 | 0.00% | 122,069 |
| 2021-03-01 | 2021-02-25 | 18.939 | 9,141 | +2,649 | 0.00% | 173,120 |
| 2021-02-25 | 2021-02-23 | 20.638 | 6,492 | -1,912 | 0.00% | 133,982 |
| 2021-02-18 | 2021-02-16 | 21.521 | 8,404 | -5,297 | 0.00% | 180,866 |
| 2021-02-17 | 2021-02-11 | 19.664 | 13,701 | -1,765 | 0.00% | 269,414 |
| 2021-02-16 | 2021-02-09 | 19.777 | 15,466 | +7,062 | 0.00% | 305,873 |
| 2021-01-21 | 2021-01-19 | 18.508 | 8,404 | -2,648 | 0.00% | 155,545 |
| 2021-01-20 | 2021-01-18 | 19.279 | 11,052 | +2,648 | 0.00% | 213,068 |
| 2021-01-15 | 2021-01-13 | 20.434 | 8,404 | -1,765 | 0.00% | 171,728 |
| 2021-01-13 | 2021-01-11 | 20.321 | 10,169 | -883 | 0.00% | 206,642 |
| 2021-01-12 | 2021-01-08 | 20.819 | 11,052 | -883 | 0.00% | 230,094 |
| 2021-01-11 | 2021-01-07 | 20.774 | 11,935 | +3,531 | 0.00% | 247,936 |
| 2021-01-07 | 2021-01-05 | 19.052 | 8,404 | -1,765 | 0.00% | 160,114 |
| 2021-01-06 | 2021-01-04 | 19.415 | 10,169 | -4,203 | 0.00% | 197,427 |
| 2020-12-29 | 2020-12-24 | 16.991 | 14,372 | -883 | 0.00% | 244,189 |
| 2020-12-28 | 2020-12-22 | 15.518 | 15,255 | +883 | 0.00% | 236,729 |
| 2020-12-23 | 2020-12-21 | 16.198 | 14,372 | -883 | 0.00% | 232,794 |
| 2020-12-22 | 2020-12-18 | 15.201 | 15,255 | +2,649 | 0.00% | 231,891 |
| 2020-12-18 | 2020-12-16 | 14.612 | 12,606 | -883 | 0.00% | 184,198 |
| 2020-12-17 | 2020-12-15 | 14.272 | 13,489 | -883 | 0.00% | 192,517 |
| 2020-12-16 | 2020-12-14 | 13.887 | 14,372 | +1,766 | 0.00% | 199,584 |
| 2020-11-25 | 2020-11-23 | 14.046 | 12,606 | -1,766 | 0.00% | 177,059 |
| 2020-11-23 | 2020-11-19 | 13.706 | 14,372 | +1,766 | 0.00% | 196,979 |
| 2020-11-13 | 2020-11-11 | 13.932 | 12,606 | -3,531 | 0.00% | 175,631 |
| 2020-11-12 | 2020-11-10 | 14.023 | 16,137 | +1,765 | 0.00% | 226,288 |
| 2020-11-09 | 2020-11-05 | 13.094 | 14,372 | -3,531 | 0.00% | 188,189 |
| 2020-11-06 | 2020-11-04 | 12.505 | 17,903 | +3,531 | 0.00% | 223,879 |
| 2020-11-05 | 2020-11-03 | 11.893 | 14,372 | -3,531 | 0.00% | 170,933 |
| 2020-11-04 | 2020-11-02 | 11.690 | 17,903 | +2,648 | 0.00% | 209,278 |
| 2020-11-03 | 2020-10-30 | 11.554 | 15,255 | -1,765 | 0.00% | 176,251 |
| 2020-11-02 | 2020-10-29 | 12.007 | 17,020 | +2,648 | 0.00% | 204,354 |
| 2020-10-29 | 2020-10-27 | 11.010 | 14,372 | +1,766 | 0.00% | 158,235 |
| 2020-10-28 | 2020-10-23 | 11.259 | 12,606 | -1,766 | 0.00% | 141,933 |
| 2020-10-27 | 2020-10-22 | 10.308 | 14,372 | -2,648 | 0.00% | 148,142 |
| 2020-10-23 | 2020-10-21 | 10.432 | 17,020 | +2,648 | 0.00% | 177,557 |
| 2020-10-22 | 2020-10-20 | 10.342 | 14,372 | -1,765 | 0.00% | 148,630 |
| 2020-10-21 | 2020-10-19 | 10.999 | 16,137 | -88,108 | 0.00% | 177,484 |
| 2020-10-19 | 2020-10-15 | 11.599 | 104,245 | +89,873 | 0.02% | 1,209,131 |
| 2020-10-16 | 2020-10-14 | 10.444 | 14,372 | -1,765 | 0.00% | 150,095 |
| 2020-10-12 | 2020-10-08 | 9.005 | 16,137 | +3,531 | 0.00% | 145,314 |
| 2020-09-28 | 2020-09-24 | 7.657 | 12,606 | -3,531 | 0.00% | 96,526 |
| 2020-09-17 | 2020-09-15 | 7.929 | 16,137 | +3,531 | 0.00% | 127,950 |
| 2020-08-04 | 2020-07-31 | 8.835 | 12,606 | -2,649 | 0.00% | 111,376 |
| 2020-08-03 | 2020-07-30 | 8.291 | 15,255 | +2,649 | 0.00% | 126,486 |
| 2020-06-26 | 2020-06-23 | 8.723 | 12,606 | +296 | 0.00% | 109,960 |
| 2020-06-22 | 2020-06-18 | 9.117 | 12,310 | -3,448 | 0.00% | 112,233 |
| 2020-06-18 | 2020-06-16 | 9.059 | 15,758 | +3,448 | 0.00% | 142,756 |
| 2020-06-17 | 2020-06-15 | 9.106 | 12,310 | -3,448 | 0.00% | 112,091 |
| 2020-06-12 | 2020-06-10 | 9.129 | 15,758 | -3,449 | 0.00% | 143,852 |
| 2020-06-10 | 2020-06-08 | 9.013 | 19,207 | +3,449 | 0.00% | 173,110 |
| 2020-06-05 | 2020-06-03 | 8.328 | 15,758 | +3,448 | 0.00% | 131,240 |
| 2020-03-12 | 2020-03-10 | 8.410 | 12,310 | -8,621 | 0.00% | 103,523 |
| 2020-03-10 | 2020-03-06 | 8.920 | 20,931 | +8,621 | 0.00% | 186,706 |
| 2020-01-15 | 2020-01-13 | 10.741 | 12,310 | -3,448 | 0.00% | 132,224 |
| 2019-11-21 | 2019-11-19 | 10.672 | 15,758 | +3,448 | 0.00% | 168,163 |
| 2019-09-19 | 2019-09-17 | 11.414 | 12,310 | -8,621 | 0.00% | 140,506 |
| 2019-09-18 | 2019-09-16 | 11.576 | 20,931 | +8,621 | 0.00% | 242,305 |
| 2019-08-29 | 2019-08-27 | 10.776 | 12,310 | -3,448 | 0.00% | 132,652 |
| 2019-07-23 | 2019-07-19 | 10.718 | 15,758 | -17,242 | 0.00% | 168,894 |
| 2019-07-19 | 2019-07-17 | 10.683 | 33,000 | +8,621 | 0.00% | 352,545 |
| 2019-07-17 | 2019-07-15 | 10.567 | 24,379 | +3,448 | 0.00% | 257,618 |
| 2019-07-12 | 2019-07-10 | 10.904 | 20,931 | +8,621 | 0.00% | 228,223 |
| 2019-06-25 | 2019-06-21 | 10.326 | 12,310 | +404 | 0.00% | 127,112 |
| 2019-05-02 | 2019-04-29 | 10.170 | 11,906 | +1,717 | 0.00% | 121,084 |
| 2019-04-23 | 2019-04-17 | 11.489 | 10,189 | -5,003 | 0.00% | 117,064 |
| 2019-04-18 | 2019-04-16 | 11.309 | 15,192 | +5,003 | 0.00% | 171,812 |
| 2019-03-26 | 2019-03-22 | 14.212 | 10,189 | +438 | 0.00% | 144,803 |
| 2019-03-20 | 2019-03-18 | 12.583 | 9,751 | -1,596 | 0.00% | 122,692 |
| 2019-03-15 | 2019-03-13 | 13.159 | 11,347 | +1,596 | 0.00% | 149,315 |
| 2019-03-13 | 2019-03-11 | 13.009 | 9,751 | -3,191 | 0.00% | 126,847 |
| 2019-03-08 | 2019-03-06 | 12.758 | 12,942 | +3,191 | 0.00% | 165,113 |
| 2019-03-06 | 2019-03-04 | 12.608 | 9,751 | -3,191 | 0.00% | 122,936 |
| 2019-02-28 | 2019-02-26 | 11.505 | 12,942 | +3,191 | 0.00% | 148,894 |
| 2019-02-27 | 2019-02-25 | 12.420 | 9,751 | -3,191 | 0.00% | 121,103 |
| 2019-01-30 | 2019-01-28 | 11.154 | 12,942 | +3,191 | 0.00% | 144,353 |
| 2019-01-29 | 2019-01-25 | 10.352 | 9,751 | -3,191 | 0.00% | 100,940 |
| 2018-11-15 | 2018-11-13 | 10.151 | 12,942 | +3,191 | 0.00% | 131,377 |
| 2018-06-21 | 2018-06-19 | 12.395 | 9,751 | +1,596 | 0.00% | 120,859 |
| 2018-06-14 | 2018-06-12 | 14.311 | 8,155 | +185 | 0.00% | 116,705 |
| 2018-06-06 | 2018-06-04 | 13.618 | 7,970 | +1,560 | 0.00% | 108,539 |
| 2018-05-03 | 2018-04-30 | 19.209 | 6,410 | -811 | 0.00% | 123,132 |
| 2018-04-18 | 2018-04-16 | 16.799 | 7,221 | -3,120 | 0.00% | 121,303 |
| 2018-04-16 | 2018-04-12 | 17.465 | 10,341 | +3,120 | 0.00% | 180,610 |
| 2018-04-13 | 2018-04-11 | 17.414 | 7,221 | -3,120 | 0.00% | 125,747 |
| 2018-04-03 | 2018-03-28 | 16.670 | 10,341 | +3,120 | 0.00% | 172,388 |
| 2018-03-23 | 2018-03-21 | 19.492 | 7,221 | -13,803 | 0.00% | 140,748 |
| 2018-03-14 | 2018-03-12 | 17.568 | 21,024 | -3,899 | 0.00% | 369,350 |
| 2018-03-13 | 2018-03-09 | 16.491 | 24,923 | -1,560 | 0.00% | 411,001 |
| 2018-02-05 | 2018-02-01 | 16.286 | 26,483 | +3,899 | 0.01% | 431,293 |
| 2018-01-23 | 2018-01-19 | 17.850 | 22,584 | -1,559 | 0.00% | 403,127 |
| 2018-01-05 | 2018-01-03 | 17.619 | 24,143 | +1,559 | 0.00% | 425,383 |
| 2018-01-04 | 2018-01-02 | 18.235 | 22,584 | -6,940 | 0.00% | 411,815 |
| 2018-01-02 | 2017-12-28 | 16.824 | 29,524 | -3,120 | 0.01% | 496,719 |
| 2017-12-27 | 2017-12-21 | 16.414 | 32,644 | +1,560 | 0.01% | 535,815 |
| 2017-11-21 | 2017-11-17 | 15.055 | 31,084 | -1,560 | 0.01% | 467,958 |
| 2017-11-15 | 2017-11-13 | 15.465 | 32,644 | +1,560 | 0.01% | 504,838 |
| 2017-10-30 | 2017-10-26 | 13.567 | 31,084 | -12,789 | 0.01% | 421,720 |
| 2017-10-26 | 2017-10-24 | 13.157 | 43,873 | -46,790 | 0.01% | 577,227 |
| 2017-10-20 | 2017-10-18 | 13.593 | 90,663 | +46,790 | 0.02% | 1,232,360 |
| 2017-09-25 | 2017-09-21 | 12.721 | 43,873 | -3,119 | 0.01% | 558,098 |
| 2017-09-22 | 2017-09-20 | 12.439 | 46,992 | +3,119 | 0.01% | 584,517 |
| 2017-08-30 | 2017-08-28 | 11.528 | 43,873 | -7,798 | 0.01% | 505,777 |
| 2017-08-24 | 2017-08-21 | 11.143 | 51,671 | +14,083 | 0.01% | 575,796 |
| 2017-07-24 | 2017-07-20 | 11.067 | 37,588 | -1,559 | 0.01% | 415,970 |
| 2017-07-20 | 2017-07-18 | 10.887 | 39,147 | -7,799 | 0.01% | 426,195 |
| 2017-07-03 | 2017-06-29 | 19.495 | 46,946 | +11,558 | 0.01% | 915,223 |
| 2017-06-30 | 2017-06-28 | 19.155 | 35,388 | +235 | 0.01% | 677,857 |
| 2017-06-20 | 2017-06-16 | 18.236 | 35,153 | -1,175 | 0.01% | 641,063 |
| 2017-05-18 | 2017-05-16 | 20.244 | 36,328 | -5,879 | 0.01% | 735,414 |
| 2017-04-12 | 2017-04-10 | 18.372 | 42,207 | -11,756 | 0.01% | 775,446 |
| 2017-04-10 | 2017-04-06 | 19.733 | 53,963 | -5,879 | 0.02% | 1,064,872 |
| 2017-04-07 | 2017-04-05 | 19.563 | 59,842 | +11,757 | 0.02% | 1,170,705 |
| 2017-04-03 | 2017-03-30 | 20.244 | 48,085 | +7,642 | 0.02% | 973,420 |
| 2017-03-31 | 2017-03-29 | 21.196 | 40,443 | +11,757 | 0.01% | 857,245 |
| 2017-03-21 | 2017-03-17 | 22.285 | 28,686 | -7,054 | 0.01% | 639,271 |
| 2017-02-27 | 2017-02-23 | 21.945 | 35,740 | +1,175 | 0.01% | 784,310 |
| 2017-02-21 | 2017-02-17 | 21.843 | 34,565 | -11,757 | 0.01% | 754,997 |
| 2017-02-20 | 2017-02-16 | 22.047 | 46,322 | -2,939 | 0.02% | 1,021,259 |
| 2017-02-16 | 2017-02-14 | 22.421 | 49,261 | +5,879 | 0.02% | 1,104,491 |
| 2017-02-15 | 2017-02-13 | 22.693 | 43,382 | -5,879 | 0.01% | 984,485 |
| 2017-02-14 | 2017-02-10 | 22.455 | 49,261 | +23,514 | 0.02% | 1,106,167 |
| 2017-02-13 | 2017-02-09 | 21.945 | 25,747 | +5,878 | 0.01% | 565,015 |
| 2017-02-08 | 2017-02-06 | 22.217 | 19,869 | -5,878 | 0.01% | 441,431 |
| 2017-02-07 | 2017-02-03 | 22.115 | 25,747 | +5,878 | 0.01% | 569,395 |
| 2017-02-03 | 2017-02-01 | 22.149 | 19,869 | -5,878 | 0.01% | 440,079 |
| 2017-02-02 | 2017-01-27 | 22.183 | 25,747 | -1,176 | 0.01% | 571,147 |
| 2017-01-25 | 2017-01-23 | 22.217 | 26,923 | -5,878 | 0.01% | 598,150 |
| 2017-01-24 | 2017-01-20 | 22.217 | 32,801 | -5,879 | 0.01% | 728,742 |
| 2017-01-23 | 2017-01-19 | 21.877 | 38,680 | -5,878 | 0.01% | 846,196 |
| 2017-01-20 | 2017-01-18 | 21.877 | 44,558 | +5,878 | 0.02% | 974,788 |
| 2017-01-19 | 2017-01-17 | 21.741 | 38,680 | +11,757 | 0.01% | 840,932 |
| 2017-01-12 | 2017-01-10 | 22.115 | 26,923 | +5,878 | 0.01% | 595,402 |
| 2017-01-11 | 2017-01-09 | 22.285 | 21,045 | -11,756 | 0.01% | 468,990 |
| 2017-01-10 | 2017-01-06 | 21.911 | 32,801 | +3,527 | 0.01% | 718,698 |
| 2017-01-09 | 2017-01-05 | 21.775 | 29,274 | +7,054 | 0.01% | 637,434 |
| 2017-01-05 | 2017-01-03 | 22.353 | 22,220 | -8,230 | 0.01% | 496,687 |
| 2017-01-03 | 2016-12-29 | 22.115 | 30,450 | +2,351 | 0.01% | 673,402 |
| 2016-12-30 | 2016-12-28 | 21.741 | 28,099 | +3,527 | 0.01% | 610,893 |
| 2016-12-19 | 2016-12-15 | 21.843 | 24,572 | -2,939 | 0.01% | 536,722 |
| 2016-12-12 | 2016-12-08 | 21.264 | 27,511 | -5,173 | 0.01% | 585,005 |
| 2016-12-08 | 2016-12-06 | 20.414 | 32,684 | +2,352 | 0.01% | 667,206 |
| 2016-12-06 | 2016-12-02 | 20.652 | 30,332 | -1,176 | 0.01% | 626,417 |
| 2016-12-05 | 2016-12-01 | 21.162 | 31,508 | -5,878 | 0.01% | 666,783 |
| 2016-12-02 | 2016-11-30 | 20.822 | 37,386 | -5,761 | 0.01% | 778,456 |
| 2016-12-01 | 2016-11-29 | 20.822 | 43,147 | +5,525 | 0.01% | 898,412 |
| 2016-11-30 | 2016-11-28 | 21.196 | 37,622 | +1,764 | 0.01% | 797,450 |
| 2016-11-29 | 2016-11-25 | 20.550 | 35,858 | -3,527 | 0.01% | 736,880 |
| 2016-11-22 | 2016-11-18 | 19.155 | 39,385 | -5,878 | 0.01% | 754,419 |
| 2016-11-21 | 2016-11-17 | 18.849 | 45,263 | +5,878 | 0.02% | 853,152 |
| 2016-11-18 | 2016-11-16 | 19.087 | 39,385 | +1,411 | 0.01% | 751,739 |
| 2016-11-14 | 2016-11-10 | 19.767 | 37,974 | +5,878 | 0.01% | 750,647 |
| 2016-11-10 | 2016-11-08 | 19.903 | 32,096 | -4,703 | 0.01% | 638,823 |
| 2016-11-09 | 2016-11-07 | 19.835 | 36,799 | +5,879 | 0.01% | 729,925 |
| 2016-11-08 | 2016-11-04 | 19.121 | 30,920 | -4,233 | 0.01% | 591,220 |
| 2016-11-01 | 2016-10-28 | 18.713 | 35,153 | +4,233 | 0.01% | 657,807 |
| 2016-10-27 | 2016-10-25 | 19.903 | 30,920 | -1,881 | 0.01% | 615,416 |
| 2016-10-26 | 2016-10-24 | 19.733 | 32,801 | -3,998 | 0.01% | 647,275 |
| 2016-10-25 | 2016-10-20 | 20.244 | 36,799 | +5,879 | 0.01% | 744,949 |
| 2016-10-17 | 2016-10-13 | 20.006 | 30,920 | -5,879 | 0.01% | 618,572 |
| 2016-10-14 | 2016-10-12 | 20.108 | 36,799 | -3,527 | 0.01% | 739,941 |
| 2016-10-13 | 2016-10-11 | 20.380 | 40,326 | +9,406 | 0.01% | 821,837 |
| 2016-10-12 | 2016-10-07 | 20.584 | 30,920 | -5,879 | 0.01% | 636,456 |
| 2016-10-11 | 2016-10-06 | 20.720 | 36,799 | -11,756 | 0.01% | 762,477 |
| 2016-10-07 | 2016-10-05 | 20.380 | 48,555 | +8,465 | 0.02% | 989,542 |
| 2016-09-29 | 2016-09-27 | 20.550 | 40,090 | +1,175 | 0.01% | 823,847 |
| 2016-09-28 | 2016-09-26 | 20.210 | 38,915 | +3,527 | 0.01% | 786,461 |
| 2016-09-27 | 2016-09-23 | 21.060 | 35,388 | -9,640 | 0.01% | 745,281 |
| 2016-09-26 | 2016-09-22 | 21.605 | 45,028 | +11,992 | 0.02% | 972,814 |
| 2016-09-23 | 2016-09-21 | 21.809 | 33,036 | -11,757 | 0.01% | 720,475 |
| 2016-09-22 | 2016-09-20 | 21.401 | 44,793 | +11,051 | 0.02% | 958,593 |
| 2016-09-21 | 2016-09-19 | 21.775 | 33,742 | +11,757 | 0.01% | 734,724 |
| 2016-09-19 | 2016-09-14 | 21.298 | 21,985 | -5,526 | 0.01% | 468,246 |
| 2016-09-15 | 2016-09-13 | 21.435 | 27,511 | +3,292 | 0.01% | 589,685 |
| 2016-09-14 | 2016-09-12 | 21.469 | 24,219 | -11,757 | 0.01% | 519,947 |
| 2016-09-13 | 2016-09-09 | 22.013 | 35,976 | +4,703 | 0.01% | 791,937 |
| 2016-09-12 | 2016-09-08 | 20.890 | 31,273 | +2,351 | 0.01% | 653,298 |
| 2016-09-07 | 2016-09-05 | 20.142 | 28,922 | -5,878 | 0.01% | 582,537 |
| 2016-09-01 | 2016-08-30 | 19.155 | 34,800 | +5,878 | 0.01% | 666,594 |
| 2016-08-31 | 2016-08-29 | 19.597 | 28,922 | +2,940 | 0.01% | 566,793 |
| 2016-08-29 | 2016-08-25 | 20.380 | 25,982 | +1,058 | 0.01% | 529,508 |
| 2016-08-26 | 2016-08-24 | 20.448 | 24,924 | -3,175 | 0.01% | 509,643 |
| 2016-08-25 | 2016-08-23 | 20.652 | 28,099 | -19,281 | 0.01% | 580,301 |
| 2016-08-24 | 2016-08-22 | 20.176 | 47,380 | +9,406 | 0.02% | 955,924 |
| 2016-08-23 | 2016-08-19 | 20.346 | 37,974 | +3,527 | 0.01% | 772,611 |
| 2016-08-22 | 2016-08-18 | 20.992 | 34,447 | +7,054 | 0.01% | 723,120 |
| 2016-08-19 | 2016-08-17 | 20.992 | 27,393 | -45,851 | 0.01% | 575,040 |
| 2016-08-18 | 2016-08-16 | 21.196 | 73,244 | +34,094 | 0.02% | 1,552,507 |
| 2016-08-17 | 2016-08-15 | 20.584 | 39,150 | -5,761 | 0.01% | 805,862 |
| 2016-08-15 | 2016-08-11 | 20.006 | 44,911 | +5,879 | 0.02% | 898,470 |
| 2016-08-10 | 2016-08-08 | 19.767 | 39,032 | -5,879 | 0.01% | 771,561 |
| 2016-08-09 | 2016-08-05 | 19.699 | 44,911 | +4,703 | 0.02% | 884,718 |
| 2016-08-05 | 2016-08-03 | 18.985 | 40,208 | -18,811 | 0.01% | 763,344 |
| 2016-07-28 | 2016-07-26 | 17.862 | 59,019 | +2,352 | 0.02% | 1,054,204 |
| 2016-07-21 | 2016-07-19 | 18.202 | 56,667 | +11,756 | 0.02% | 1,031,472 |
| 2016-07-19 | 2016-07-15 | 18.475 | 44,911 | +11,639 | 0.02% | 829,710 |
| 2016-07-15 | 2016-07-13 | 18.611 | 33,272 | -1,175 | 0.01% | 619,213 |
| 2016-07-14 | 2016-07-12 | 18.611 | 34,447 | -8,230 | 0.01% | 641,080 |
| 2016-07-08 | 2016-07-06 | 17.590 | 42,677 | +4,703 | 0.01% | 750,685 |
| 2016-07-07 | 2016-07-05 | 18.168 | 37,974 | -5,879 | 0.01% | 689,924 |
| 2016-07-06 | 2016-07-04 | 18.543 | 43,853 | -4,702 | 0.01% | 813,147 |
| 2016-07-05 | 2016-06-30 | 17.998 | 48,555 | -5,879 | 0.02% | 873,903 |
| 2016-07-04 | 2016-06-29 | 19.828 | 54,434 | +5,291 | 0.02% | 1,079,331 |
| 2016-06-30 | 2016-06-28 | 19.757 | 49,143 | +13,668 | 0.02% | 970,896 |
| 2016-06-27 | 2016-06-23 | 19.757 | 35,475 | +5,577 | 0.01% | 700,864 |
| 2016-06-24 | 2016-06-22 | 19.972 | 29,898 | +11,156 | 0.01% | 597,113 |
| 2016-06-21 | 2016-06-17 | 19.613 | 18,742 | +558 | 0.01% | 367,589 |
| 2016-06-01 | 2016-05-30 | 21.334 | 18,184 | -2,231 | 0.01% | 387,941 |
| 2016-05-31 | 2016-05-27 | 21.047 | 20,415 | +1,673 | 0.01% | 429,682 |
| 2016-05-30 | 2016-05-26 | 21.298 | 18,742 | +558 | 0.01% | 399,174 |
| 2016-05-20 | 2016-05-18 | 21.549 | 18,184 | -1,673 | 0.01% | 391,853 |
| 2016-05-19 | 2016-05-17 | 22.051 | 19,857 | +1,673 | 0.01% | 437,873 |
| 2016-05-16 | 2016-05-12 | 21.442 | 18,184 | -558 | 0.01% | 389,897 |
| 2016-05-12 | 2016-05-10 | 21.011 | 18,742 | -558 | 0.01% | 393,798 |
| 2016-05-11 | 2016-05-09 | 20.725 | 19,300 | +1,116 | 0.01% | 399,986 |
| 2016-05-06 | 2016-05-04 | 22.876 | 18,184 | -558 | 0.01% | 415,977 |
| 2016-05-05 | 2016-05-03 | 21.980 | 18,742 | -558 | 0.01% | 411,942 |
| 2016-05-04 | 2016-04-29 | 22.984 | 19,300 | -17,849 | 0.01% | 443,583 |
| 2016-04-28 | 2016-04-26 | 23.235 | 37,149 | +17,849 | 0.01% | 863,141 |
| 2016-04-27 | 2016-04-25 | 22.195 | 19,300 | +1,116 | 0.01% | 428,359 |
| 2016-04-26 | 2016-04-22 | 22.123 | 18,184 | -16,734 | 0.01% | 402,285 |
| 2016-04-25 | 2016-04-21 | 22.768 | 34,918 | +5,578 | 0.01% | 795,028 |
| 2016-04-22 | 2016-04-20 | 22.087 | 29,340 | +11,156 | 0.01% | 648,038 |
| 2016-04-21 | 2016-04-19 | 20.904 | 18,184 | +112 | 0.01% | 380,117 |
| 2016-04-20 | 2016-04-18 | 20.474 | 18,072 | -12,272 | 0.01% | 370,000 |
| 2016-04-19 | 2016-04-15 | 21.513 | 30,344 | +2,231 | 0.01% | 652,805 |
| 2016-04-18 | 2016-04-14 | 21.370 | 28,113 | -7,809 | 0.01% | 600,776 |
| 2016-04-15 | 2016-04-13 | 21.800 | 35,922 | +2,789 | 0.01% | 783,111 |
| 2016-04-14 | 2016-04-12 | 20.187 | 33,133 | +6,694 | 0.01% | 668,850 |
| 2016-04-13 | 2016-04-11 | 19.936 | 26,439 | -2,231 | 0.01% | 527,083 |
| 2016-04-12 | 2016-04-08 | 19.721 | 28,670 | +6,693 | 0.01% | 565,392 |
| 2016-04-11 | 2016-04-07 | 19.864 | 21,977 | -3,904 | 0.01% | 436,554 |
| 2016-04-06 | 2016-04-01 | 20.366 | 25,881 | -8,367 | 0.01% | 527,095 |
| 2016-04-05 | 2016-03-31 | 19.900 | 34,248 | +5,578 | 0.01% | 681,534 |
| 2016-04-01 | 2016-03-30 | 20.259 | 28,670 | +3,346 | 0.01% | 580,812 |
| 2016-03-30 | 2016-03-24 | 18.932 | 25,324 | +2,789 | 0.01% | 479,431 |
| 2016-03-29 | 2016-03-23 | 18.968 | 22,535 | -2,231 | 0.01% | 427,438 |
| 2016-03-24 | 2016-03-22 | 19.541 | 24,766 | -3,347 | 0.01% | 483,963 |
| 2016-03-23 | 2016-03-21 | 18.215 | 28,113 | -2,231 | 0.01% | 512,071 |
| 2016-03-17 | 2016-03-15 | 16.960 | 30,344 | +2,789 | 0.01% | 514,628 |
| 2016-03-16 | 2016-03-14 | 17.175 | 27,555 | -2,231 | 0.01% | 473,255 |
| 2016-03-11 | 2016-03-09 | 16.494 | 29,786 | -1,116 | 0.01% | 491,280 |
| 2016-03-10 | 2016-03-08 | 16.852 | 30,902 | -7,809 | 0.01% | 520,768 |
| 2016-03-08 | 2016-03-04 | 17.462 | 38,711 | -2,119 | 0.01% | 675,963 |
| 2016-03-04 | 2016-03-02 | 16.189 | 40,830 | -7,251 | 0.01% | 660,993 |
| 2016-03-03 | 2016-03-01 | 15.382 | 48,081 | +5,577 | 0.02% | 739,589 |
| 2016-03-02 | 2016-02-29 | 14.988 | 42,504 | +5,578 | 0.02% | 637,038 |
| 2016-03-01 | 2016-02-26 | 15.920 | 36,926 | +2,789 | 0.01% | 587,861 |
| 2016-02-26 | 2016-02-24 | 16.440 | 34,137 | +4,351 | 0.01% | 561,208 |
| 2016-02-25 | 2016-02-23 | 16.996 | 29,786 | -3,347 | 0.01% | 506,232 |
| 2016-02-24 | 2016-02-22 | 16.834 | 33,133 | +3,905 | 0.01% | 557,771 |
| 2016-02-23 | 2016-02-19 | 17.139 | 29,228 | +3,347 | 0.01% | 500,941 |
| 2016-02-22 | 2016-02-18 | 17.910 | 25,881 | -2,232 | 0.01% | 463,528 |
| 2016-02-19 | 2016-02-17 | 15.974 | 28,113 | +558 | 0.01% | 449,070 |
| 2016-02-18 | 2016-02-16 | 17.390 | 27,555 | +1,674 | 0.01% | 479,183 |
| 2016-01-27 | 2016-01-25 | 19.183 | 25,881 | +4,462 | 0.01% | 496,471 |
| 2016-01-26 | 2016-01-22 | 19.577 | 21,419 | +1,115 | 0.01% | 419,326 |
| 2016-01-25 | 2016-01-21 | 18.035 | 20,304 | +2,232 | 0.01% | 366,192 |
| 2016-01-20 | 2016-01-18 | 20.438 | 18,072 | -1,116 | 0.01% | 369,352 |
| 2016-01-19 | 2016-01-15 | 20.510 | 19,188 | +1,116 | 0.01% | 393,537 |
| 2016-01-12 | 2016-01-08 | 23.091 | 18,072 | +2,231 | 0.01% | 417,303 |
| 2016-01-11 | 2016-01-07 | 23.450 | 15,841 | -1,116 | 0.01% | 371,467 |
| 2016-01-08 | 2016-01-06 | 24.991 | 16,957 | +1,116 | 0.01% | 423,781 |
| 2016-01-06 | 2016-01-04 | 25.171 | 15,841 | -55,779 | 0.01% | 398,730 |
| 2016-01-05 | 2015-12-31 | 26.713 | 71,620 | +26,774 | 0.03% | 1,913,154 |
| 2015-12-30 | 2015-12-28 | 25.063 | 44,846 | +1,115 | 0.02% | 1,123,985 |
| 2015-12-29 | 2015-12-24 | 25.565 | 43,731 | -76,975 | 0.02% | 1,117,991 |
| 2015-12-28 | 2015-12-22 | 26.641 | 120,706 | +44,623 | 0.04% | 3,215,712 |
| 2015-12-23 | 2015-12-21 | 26.928 | 76,083 | +58,011 | 0.03% | 2,048,741 |
| 2015-12-22 | 2015-12-18 | 24.705 | 18,072 | -5,020 | 0.01% | 446,462 |
| 2015-12-16 | 2015-12-14 | 22.123 | 23,092 | -2,232 | 0.01% | 510,865 |
| 2015-12-15 | 2015-12-11 | 20.725 | 25,324 | +4,463 | 0.01% | 524,831 |
| 2015-12-14 | 2015-12-10 | 23.629 | 20,861 | -2,231 | 0.01% | 492,924 |
| 2015-12-11 | 2015-12-09 | 24.023 | 23,092 | -6,359 | 0.01% | 554,748 |
| 2015-12-10 | 2015-12-08 | 23.629 | 29,451 | +6,359 | 0.01% | 695,897 |
| 2015-12-09 | 2015-12-07 | 24.131 | 23,092 | -1,116 | 0.01% | 557,232 |
| 2015-12-08 | 2015-12-04 | 24.095 | 24,208 | -4,462 | 0.01% | 583,294 |
| 2015-12-07 | 2015-12-03 | 24.382 | 28,670 | -4,463 | 0.01% | 699,030 |
| 2015-12-04 | 2015-12-02 | 24.812 | 33,133 | -1,673 | 0.01% | 822,103 |
| 2015-12-03 | 2015-12-01 | 24.023 | 34,806 | +5,578 | 0.01% | 836,158 |
| 2015-12-01 | 2015-11-27 | 23.199 | 29,228 | -5,578 | 0.01% | 678,052 |
| 2015-11-25 | 2015-11-23 | 24.525 | 34,806 | +3,904 | 0.01% | 853,630 |
| 2015-11-24 | 2015-11-20 | 24.561 | 30,902 | +5,578 | 0.01% | 758,991 |
| 2015-11-20 | 2015-11-18 | 23.593 | 25,324 | -1,115 | 0.01% | 597,472 |
| 2015-11-11 | 2015-11-09 | 23.450 | 26,439 | +1,673 | 0.01% | 619,986 |
| 2015-11-10 | 2015-11-06 | 24.490 | 24,766 | -5,578 | 0.01% | 606,507 |
| 2015-11-09 | 2015-11-05 | 24.382 | 30,344 | +1,674 | 0.01% | 739,846 |
| 2015-11-06 | 2015-11-04 | 23.988 | 28,670 | +6,135 | 0.01% | 687,723 |
| 2015-11-04 | 2015-11-02 | 23.593 | 22,535 | +5,578 | 0.01% | 531,671 |
| 2015-11-03 | 2015-10-30 | 26.211 | 16,957 | +1,116 | 0.01% | 444,453 |
| 2015-11-02 | 2015-10-29 | 29.438 | 15,841 | +2,789 | 0.01% | 466,321 |
| 2015-10-30 | 2015-10-28 | 28.864 | 13,052 | -1,116 | 0.00% | 376,732 |
| 2015-10-29 | 2015-10-27 | 29.617 | 14,168 | +558 | 0.01% | 419,612 |
| 2015-10-28 | 2015-10-26 | 28.864 | 13,610 | -8,367 | 0.00% | 392,838 |
| 2015-10-27 | 2015-10-23 | 27.968 | 21,977 | -1,115 | 0.01% | 614,642 |
| 2015-10-23 | 2015-10-20 | 27.466 | 23,092 | +7,251 | 0.01% | 634,234 |
| 2015-10-22 | 2015-10-19 | 27.573 | 15,841 | +1,115 | 0.01% | 436,786 |
| 2015-10-20 | 2015-10-16 | 28.254 | 14,726 | +1,116 | 0.01% | 416,074 |
| 2015-10-12 | 2015-10-08 | 25.852 | 13,610 | -1,116 | 0.00% | 351,846 |
| 2015-10-09 | 2015-10-07 | 26.426 | 14,726 | -4,462 | 0.01% | 389,145 |
| 2015-10-07 | 2015-10-05 | 25.027 | 19,188 | -2,789 | 0.01% | 480,225 |
| 2015-09-23 | 2015-09-21 | 24.597 | 21,977 | +1,673 | 0.01% | 540,570 |
| 2015-09-22 | 2015-09-18 | 24.741 | 20,304 | +6,694 | 0.01% | 502,331 |
| 2015-09-18 | 2015-09-16 | 25.027 | 13,610 | -3,458 | 0.00% | 340,622 |
| 2015-09-17 | 2015-09-15 | 22.446 | 17,068 | +4,016 | 0.01% | 383,104 |
| 2015-09-15 | 2015-09-11 | 24.741 | 13,052 | -6,136 | 0.00% | 322,913 |
| 2015-09-14 | 2015-09-10 | 24.023 | 19,188 | +6,136 | 0.01% | 460,961 |
| 2015-09-02 | 2015-08-31 | 23.629 | 13,052 | -2,231 | 0.00% | 308,405 |
| 2015-09-01 | 2015-08-28 | 24.310 | 15,283 | +2,231 | 0.01% | 371,533 |
| 2015-07-20 | 2015-07-16 | 29.940 | 13,052 | -558 | 0.00% | 390,772 |
| 2015-07-17 | 2015-07-15 | 28.505 | 13,610 | -558 | 0.00% | 387,958 |
| 2015-07-15 | 2015-07-13 | 29.151 | 14,168 | -558 | 0.01% | 413,008 |
| 2015-07-08 | 2015-07-06 | 25.207 | 14,726 | +558 | 0.01% | 371,193 |
| 2015-07-07 | 2015-07-03 | 25.816 | 14,168 | -111,223 | 0.01% | 365,764 |
| 2015-07-02 | 2015-06-29 | 27.250 | 125,391 | +558 | 0.04% | 3,416,956 |
| 2015-06-26 | 2015-06-24 | 30.047 | 124,833 | +1,896 | 0.04% | 3,750,877 |
| 2015-06-18 | 2015-06-16 | 30.442 | 122,937 | +1,674 | 0.04% | 3,742,396 |
| 2015-06-16 | 2015-06-12 | 33.202 | 121,263 | +112,338 | 0.04% | 4,026,231 |
| 2015-06-11 | 2015-06-09 | 32.943 | 8,925 | -498 | 0.00% | 294,016 |
| 2015-05-15 | 2015-05-13 | 33.017 | 9,423 | -1,624 | 0.00% | 311,118 |
| 2015-05-11 | 2015-05-07 | 30.690 | 11,047 | -542 | 0.00% | 339,034 |
| 2015-05-08 | 2015-05-06 | 31.983 | 11,589 | +2,166 | 0.00% | 370,648 |
| 2015-04-24 | 2015-04-22 | 33.238 | 9,423 | -2,708 | 0.00% | 313,206 |
| 2015-04-23 | 2015-04-21 | 30.986 | 12,131 | -1,083 | 0.00% | 375,886 |
| 2015-04-22 | 2015-04-20 | 30.062 | 13,214 | +3,466 | 0.00% | 397,243 |
| 2015-04-20 | 2015-04-16 | 32.204 | 9,748 | -1,191 | 0.00% | 313,928 |
| 2015-04-15 | 2015-04-13 | 33.238 | 10,939 | -4,332 | 0.00% | 363,595 |
| 2015-04-14 | 2015-04-10 | 32.315 | 15,271 | -3,791 | 0.01% | 493,485 |
| 2015-04-10 | 2015-04-08 | 32.094 | 19,062 | -2,275 | 0.01% | 611,767 |
| 2015-04-09 | 2015-04-02 | 29.471 | 21,337 | +1,083 | 0.01% | 628,832 |
| 2015-04-01 | 2015-03-30 | 27.809 | 20,254 | -10,289 | 0.01% | 563,253 |
| 2015-03-31 | 2015-03-27 | 24.116 | 30,543 | -1,625 | 0.01% | 736,585 |
| 2015-03-27 | 2015-03-25 | 22.528 | 32,168 | +1,625 | 0.01% | 724,690 |
| 2015-03-26 | 2015-03-24 | 22.787 | 30,543 | -3,791 | 0.01% | 695,977 |
| 2015-03-25 | 2015-03-23 | 22.491 | 34,334 | -9,747 | 0.01% | 772,218 |
| 2015-03-23 | 2015-03-19 | 21.900 | 44,081 | +3,249 | 0.02% | 965,393 |
| 2015-03-20 | 2015-03-18 | 21.531 | 40,832 | -7,040 | 0.02% | 879,159 |
| 2015-03-19 | 2015-03-17 | 20.977 | 47,872 | -2,166 | 0.02% | 1,004,218 |
| 2015-03-18 | 2015-03-16 | 21.310 | 50,038 | +7,798 | 0.02% | 1,066,286 |
| 2015-03-17 | 2015-03-13 | 21.088 | 42,240 | +7,798 | 0.02% | 890,755 |
| 2015-03-16 | 2015-03-12 | 21.900 | 34,442 | +3,899 | 0.01% | 754,295 |
| 2015-03-13 | 2015-03-11 | 22.196 | 30,543 | -11,047 | 0.01% | 677,929 |
| 2015-03-12 | 2015-03-10 | 22.713 | 41,590 | +5,632 | 0.02% | 944,631 |
| 2015-03-11 | 2015-03-09 | 23.341 | 35,958 | -5,416 | 0.01% | 839,287 |
| 2015-03-10 | 2015-03-06 | 23.932 | 41,374 | +9,315 | 0.02% | 990,149 |
| 2015-03-09 | 2015-03-05 | 21.974 | 32,059 | +1,516 | 0.01% | 704,474 |
| 2015-03-03 | 2015-02-27 | 20.940 | 30,543 | -5,415 | 0.01% | 639,577 |
| 2015-02-27 | 2015-02-25 | 21.605 | 35,958 | +5,415 | 0.01% | 776,872 |
| 2015-02-24 | 2015-02-18 | 21.494 | 30,543 | -1,625 | 0.01% | 656,497 |
| 2015-02-23 | 2015-02-16 | 21.457 | 32,168 | +1,625 | 0.01% | 690,237 |
| 2015-02-17 | 2015-02-13 | 21.753 | 30,543 | -4,657 | 0.01% | 664,393 |
| 2015-02-13 | 2015-02-11 | 21.457 | 35,200 | +4,657 | 0.01% | 755,295 |
| 2015-02-10 | 2015-02-06 | 21.753 | 30,543 | -5,415 | 0.01% | 664,393 |
| 2015-02-06 | 2015-02-04 | 22.307 | 35,958 | +5,415 | 0.01% | 802,104 |
| 2015-02-05 | 2015-02-03 | 22.491 | 30,543 | -1,625 | 0.01% | 686,953 |
| 2015-02-04 | 2015-02-02 | 21.790 | 32,168 | +2,708 | 0.01% | 700,929 |
| 2015-02-03 | 2015-01-30 | 22.935 | 29,460 | -5,415 | 0.01% | 675,651 |
| 2015-02-02 | 2015-01-29 | 22.381 | 34,875 | -5,416 | 0.01% | 780,522 |
| 2015-01-29 | 2015-01-27 | 23.710 | 40,291 | +7,040 | 0.01% | 955,303 |
| 2015-01-28 | 2015-01-26 | 23.525 | 33,251 | +5,416 | 0.01% | 782,244 |
| 2015-01-16 | 2015-01-14 | 24.966 | 27,835 | -2,816 | 0.01% | 694,922 |
| 2015-01-15 | 2015-01-13 | 24.301 | 30,651 | -2,600 | 0.01% | 744,850 |
| 2015-01-13 | 2015-01-09 | 25.040 | 33,251 | -2,166 | 0.01% | 832,592 |
| 2015-01-12 | 2015-01-08 | 25.077 | 35,417 | +2,166 | 0.01% | 888,136 |
| 2015-01-07 | 2015-01-05 | 23.784 | 33,251 | -1,624 | 0.01% | 790,840 |
| 2015-01-06 | 2015-01-02 | 22.454 | 34,875 | +1,624 | 0.01% | 783,098 |
| 2015-01-02 | 2014-12-29 | 22.861 | 33,251 | -2,707 | 0.01% | 760,140 |
| 2014-12-30 | 2014-12-24 | 21.790 | 35,958 | -217 | 0.01% | 783,512 |
| 2014-12-23 | 2014-12-19 | 22.122 | 36,175 | +1,300 | 0.01% | 800,264 |
| 2014-12-16 | 2014-12-12 | 22.787 | 34,875 | -2,275 | 0.01% | 794,689 |
| 2014-12-15 | 2014-12-11 | 21.199 | 37,150 | -758 | 0.01% | 787,533 |
| 2014-12-10 | 2014-12-08 | 20.534 | 37,908 | -541 | 0.01% | 778,402 |
| 2014-12-09 | 2014-12-05 | 20.534 | 38,449 | +541 | 0.01% | 789,511 |
| 2014-12-02 | 2014-11-28 | 20.866 | 37,908 | -541 | 0.01% | 791,002 |
| 2014-11-28 | 2014-11-26 | 22.417 | 38,449 | +1,299 | 0.01% | 861,930 |
| 2014-11-27 | 2014-11-25 | 22.417 | 37,150 | +1,625 | 0.01% | 832,809 |
| 2014-11-26 | 2014-11-24 | 23.378 | 35,525 | -1,083 | 0.01% | 830,493 |
| 2014-11-25 | 2014-11-21 | 23.341 | 36,608 | +1,624 | 0.01% | 854,459 |
| 2014-11-17 | 2014-11-13 | 24.338 | 34,984 | -2,707 | 0.01% | 851,438 |
| 2014-11-14 | 2014-11-12 | 25.150 | 37,691 | +2,707 | 0.01% | 947,944 |
| 2014-11-11 | 2014-11-07 | 24.855 | 34,984 | -1,083 | 0.01% | 869,526 |
| 2014-11-10 | 2014-11-06 | 25.261 | 36,067 | +9,748 | 0.01% | 911,096 |
| 2014-11-06 | 2014-11-04 | 25.594 | 26,319 | +1,733 | 0.01% | 673,598 |
| 2014-11-05 | 2014-11-03 | 25.852 | 24,586 | +5,415 | 0.01% | 635,600 |
| 2014-11-04 | 2014-10-31 | 25.815 | 19,171 | -10,830 | 0.01% | 494,903 |
| 2014-11-03 | 2014-10-30 | 25.483 | 30,001 | +8,664 | 0.01% | 764,510 |
| 2014-10-31 | 2014-10-29 | 26.111 | 21,337 | +2,166 | 0.01% | 557,123 |
| 2014-10-22 | 2014-10-20 | 26.000 | 19,171 | -2,707 | 0.01% | 498,443 |
| 2014-10-20 | 2014-10-16 | 25.298 | 21,878 | -1,083 | 0.01% | 553,473 |
| 2014-10-16 | 2014-10-14 | 24.449 | 22,961 | +2,707 | 0.01% | 561,367 |
| 2014-10-15 | 2014-10-13 | 24.966 | 20,254 | -2,707 | 0.01% | 505,656 |
| 2014-10-10 | 2014-10-08 | 26.369 | 22,961 | -2,167 | 0.01% | 605,462 |
| 2014-10-09 | 2014-10-07 | 26.148 | 25,128 | +2,167 | 0.01% | 657,036 |
| 2014-10-08 | 2014-10-06 | 26.517 | 22,961 | +1,083 | 0.01% | 608,854 |
| 2014-10-07 | 2014-10-03 | 25.483 | 21,878 | -1,300 | 0.01% | 557,513 |
| 2014-09-26 | 2014-09-24 | 24.264 | 23,178 | +2,708 | 0.01% | 562,392 |
| 2014-09-25 | 2014-09-23 | 23.562 | 20,470 | -2,166 | 0.01% | 482,321 |
| 2014-09-24 | 2014-09-22 | 23.230 | 22,636 | -1,084 | 0.01% | 525,834 |
| 2014-09-23 | 2014-09-19 | 23.747 | 23,720 | +542 | 0.01% | 563,279 |
| 2014-09-19 | 2014-09-17 | 22.713 | 23,178 | +2,708 | 0.01% | 526,440 |
| 2014-09-18 | 2014-09-16 | 23.156 | 20,470 | -8,123 | 0.01% | 474,006 |
| 2014-09-17 | 2014-09-15 | 23.452 | 28,593 | -9,423 | 0.01% | 670,551 |
| 2014-09-16 | 2014-09-12 | 24.116 | 38,016 | +17,546 | 0.01% | 916,806 |
| 2014-09-15 | 2014-09-11 | 24.744 | 20,470 | -11,914 | 0.01% | 506,513 |
| 2014-09-11 | 2014-09-08 | 23.858 | 32,384 | +10,831 | 0.01% | 772,611 |
| 2014-09-10 | 2014-09-05 | 24.227 | 21,553 | -10,831 | 0.01% | 522,167 |
| 2014-09-08 | 2014-09-04 | 23.784 | 32,384 | +8,664 | 0.01% | 770,219 |
| 2014-09-05 | 2014-09-03 | 24.744 | 23,720 | +1,842 | 0.01% | 586,932 |
| 2014-08-28 | 2014-08-26 | 22.491 | 21,878 | -1,083 | 0.01% | 492,066 |
| 2014-08-27 | 2014-08-25 | 22.344 | 22,961 | -43,974 | 0.01% | 513,032 |
| 2014-08-26 | 2014-08-22 | 17.450 | 66,935 | +16,247 | 0.02% | 1,168,028 |
| 2014-08-08 | 2014-08-06 | 16.822 | 50,688 | -9,748 | 0.02% | 852,691 |
| 2014-08-07 | 2014-08-05 | 16.471 | 60,436 | +7,582 | 0.02% | 995,471 |
| 2014-08-06 | 2014-08-04 | 16.268 | 52,854 | +2,166 | 0.02% | 859,848 |
| 2014-08-01 | 2014-07-30 | 16.619 | 50,688 | -2,166 | 0.02% | 842,395 |
| 2014-07-31 | 2014-07-29 | 17.081 | 52,854 | +1,624 | 0.02% | 902,792 |
| 2014-07-30 | 2014-07-28 | 17.856 | 51,230 | -1,624 | 0.02% | 914,785 |
| 2014-07-29 | 2014-07-25 | 17.524 | 52,854 | -3,250 | 0.02% | 926,216 |
| 2014-07-15 | 2014-07-11 | 16.841 | 56,104 | +1,083 | 0.02% | 944,837 |
| 2014-07-14 | 2014-07-10 | 16.933 | 55,021 | -1,083 | 0.02% | 931,678 |
| 2014-07-10 | 2014-07-08 | 16.675 | 56,104 | -10,289 | 0.02% | 935,513 |
| 2014-07-08 | 2014-07-04 | 16.878 | 66,393 | +1,625 | 0.02% | 1,120,564 |
| 2014-07-07 | 2014-07-03 | 17.192 | 64,768 | +9,747 | 0.02% | 1,113,469 |
| 2014-07-04 | 2014-07-02 | 17.081 | 55,021 | -9,747 | 0.02% | 939,806 |
| 2014-07-02 | 2014-06-27 | 17.155 | 64,768 | +4,657 | 0.02% | 1,111,077 |
| 2014-06-30 | 2014-06-26 | 17.173 | 60,111 | +5,090 | 0.02% | 1,032,298 |
| 2014-06-27 | 2014-06-25 | 16.896 | 55,021 | -5,415 | 0.02% | 929,646 |
| 2014-06-26 | 2014-06-24 | 16.508 | 60,436 | +5,415 | 0.02% | 997,703 |
| 2014-06-23 | 2014-06-19 | 16.767 | 55,021 | +8,665 | 0.02% | 922,534 |
| 2014-06-12 | 2014-06-10 | 16.933 | 46,356 | +9,206 | 0.02% | 784,952 |
| 2014-06-03 | 2014-05-29 | 15.881 | 37,150 | -2,166 | 0.01% | 589,964 |
| 2014-05-26 | 2014-05-22 | 16.231 | 39,316 | -2,708 | 0.01% | 638,155 |
| 2014-05-22 | 2014-05-20 | 15.530 | 42,024 | -4,849 | 0.02% | 652,645 |
| 2014-05-19 | 2014-05-15 | 15.530 | 46,873 | -37,456 | 0.02% | 727,952 |
| 2014-05-16 | 2014-05-14 | 15.530 | 84,329 | +37,456 | 0.03% | 1,309,655 |
| 2014-05-14 | 2014-05-12 | 14.858 | 46,873 | -1,070 | 0.02% | 696,416 |
| 2014-05-13 | 2014-05-09 | 14.484 | 47,943 | +3,745 | 0.02% | 694,394 |
| 2014-05-02 | 2014-04-29 | 15.699 | 44,198 | +1,070 | 0.02% | 693,842 |
| 2014-04-17 | 2014-04-15 | 15.100 | 43,128 | +535 | 0.02% | 651,253 |
| 2014-04-15 | 2014-04-11 | 15.661 | 42,593 | +2,141 | 0.02% | 667,054 |
| 2014-04-14 | 2014-04-10 | 16.652 | 40,452 | -9,632 | 0.02% | 673,592 |
| 2014-04-10 | 2014-04-08 | 13.774 | 50,084 | +11,772 | 0.02% | 689,835 |
| 2014-04-08 | 2014-04-04 | 14.839 | 38,312 | -535 | 0.01% | 568,505 |
| 2014-04-07 | 2014-04-03 | 14.970 | 38,847 | -10,702 | 0.01% | 581,526 |
| 2014-04-04 | 2014-04-02 | 15.399 | 49,549 | +10,702 | 0.02% | 763,029 |
| 2014-03-31 | 2014-03-27 | 14.988 | 38,847 | -10,702 | 0.01% | 582,252 |
| 2014-03-28 | 2014-03-26 | 15.456 | 49,549 | +10,702 | 0.02% | 765,807 |
| 2014-03-27 | 2014-03-25 | 15.848 | 38,847 | -4,816 | 0.01% | 615,648 |
| 2014-03-26 | 2014-03-24 | 17.081 | 43,663 | -15,517 | 0.02% | 745,828 |
| 2014-03-25 | 2014-03-21 | 15.680 | 59,180 | +12,307 | 0.02% | 927,931 |
| 2014-03-21 | 2014-03-19 | 16.521 | 46,873 | +2,140 | 0.02% | 774,380 |
| 2014-03-20 | 2014-03-18 | 17.343 | 44,733 | -17,123 | 0.02% | 775,809 |
| 2014-03-19 | 2014-03-17 | 15.941 | 61,856 | +14,983 | 0.02% | 986,075 |
| 2014-03-18 | 2014-03-14 | 16.857 | 46,873 | -12,842 | 0.02% | 790,148 |
| 2014-03-17 | 2014-03-13 | 16.951 | 59,715 | +6,956 | 0.02% | 1,012,208 |
| 2014-03-14 | 2014-03-12 | 17.362 | 52,759 | -9,846 | 0.02% | 915,991 |
| 2014-03-13 | 2014-03-11 | 17.156 | 62,605 | -856 | 0.02% | 1,074,065 |
| 2014-03-12 | 2014-03-10 | 17.493 | 63,461 | +18,193 | 0.02% | 1,110,099 |
| 2014-03-10 | 2014-03-06 | 18.203 | 45,268 | +8,775 | 0.02% | 824,004 |
| 2014-03-05 | 2014-03-03 | 17.268 | 36,493 | -7,491 | 0.01% | 630,174 |
| 2014-03-04 | 2014-02-28 | 16.278 | 43,984 | +8,562 | 0.02% | 715,965 |
| 2014-03-03 | 2014-02-27 | 16.072 | 35,422 | -62,605 | 0.01% | 569,312 |
| 2014-02-28 | 2014-02-26 | 16.110 | 98,027 | +62,605 | 0.04% | 1,579,181 |
| 2014-02-19 | 2014-02-17 | 15.904 | 35,422 | +2,140 | 0.01% | 563,354 |
| 2014-02-12 | 2014-02-10 | 15.194 | 33,282 | -1,070 | 0.01% | 505,684 |
| 2014-02-10 | 2014-02-06 | 14.727 | 34,352 | +1,070 | 0.01% | 505,891 |
| 2014-02-07 | 2014-02-05 | 14.203 | 33,282 | -1,605 | 0.01% | 472,718 |
| 2014-02-05 | 2014-01-30 | 15.474 | 34,887 | +856 | 0.01% | 539,850 |
| 2014-01-24 | 2014-01-22 | 16.745 | 34,031 | +1,605 | 0.01% | 569,851 |
| 2014-01-21 | 2014-01-17 | 16.502 | 32,426 | -22,474 | 0.01% | 535,098 |
| 2014-01-20 | 2014-01-16 | 16.726 | 54,900 | -5,885 | 0.02% | 918,278 |
| 2014-01-17 | 2014-01-15 | 16.745 | 60,785 | +21,724 | 0.02% | 1,017,849 |
| 2014-01-16 | 2014-01-14 | 17.081 | 39,061 | -15,410 | 0.01% | 667,219 |
| 2014-01-15 | 2014-01-13 | 17.324 | 54,471 | -3,104 | 0.02% | 943,678 |
| 2014-01-14 | 2014-01-10 | 16.820 | 57,575 | +21,938 | 0.02% | 968,401 |
| 2014-01-13 | 2014-01-09 | 17.642 | 35,637 | -2,140 | 0.01% | 628,712 |
| 2014-01-10 | 2014-01-08 | 17.437 | 37,777 | -10,702 | 0.01% | 658,701 |
| 2014-01-09 | 2014-01-07 | 17.268 | 48,479 | +10,702 | 0.02% | 837,152 |
| 2014-01-03 | 2013-12-31 | 16.521 | 37,777 | -27,289 | 0.01% | 624,106 |
| 2014-01-02 | 2013-12-27 | 14.801 | 65,066 | +26,754 | 0.02% | 963,071 |
| 2013-12-30 | 2013-12-24 | 14.932 | 38,312 | +2,675 | 0.01% | 572,085 |
| 2013-12-27 | 2013-12-20 | 15.100 | 35,637 | -1,284 | 0.01% | 538,135 |
| 2013-12-23 | 2013-12-19 | 14.671 | 36,921 | -8,347 | 0.01% | 541,654 |
| 2013-12-19 | 2013-12-17 | 14.390 | 45,268 | -5,351 | 0.02% | 651,420 |
| 2013-12-18 | 2013-12-16 | 14.353 | 50,619 | -2,675 | 0.02% | 726,530 |
| 2013-12-17 | 2013-12-13 | 14.633 | 53,294 | +8,026 | 0.02% | 779,864 |
| 2013-12-16 | 2013-12-12 | 14.110 | 45,268 | +2,675 | 0.02% | 638,730 |
| 2013-12-13 | 2013-12-11 | 14.540 | 42,593 | -535 | 0.02% | 619,294 |
| 2013-12-12 | 2013-12-10 | 14.577 | 43,128 | -2,675 | 0.02% | 628,685 |
| 2013-12-10 | 2013-12-06 | 14.035 | 45,803 | -5,351 | 0.02% | 642,855 |
| 2013-12-05 | 2013-12-03 | 14.428 | 51,154 | +8,026 | 0.02% | 738,033 |
| 2013-12-04 | 2013-12-02 | 14.073 | 43,128 | +1,070 | 0.02% | 606,922 |
| 2013-12-03 | 2013-11-29 | 14.166 | 42,058 | +6,957 | 0.02% | 595,795 |
| 2013-11-29 | 2013-11-27 | 13.587 | 35,101 | -15,518 | 0.01% | 476,906 |
| 2013-11-28 | 2013-11-26 | 13.250 | 50,619 | -8,561 | 0.02% | 670,716 |
| 2013-11-27 | 2013-11-25 | 13.493 | 59,180 | +18,728 | 0.02% | 798,530 |
| 2013-11-22 | 2013-11-20 | 13.456 | 40,452 | +4,280 | 0.02% | 544,316 |
| 2013-11-21 | 2013-11-19 | 13.437 | 36,172 | -6,421 | 0.01% | 486,049 |
| 2013-11-20 | 2013-11-18 | 13.774 | 42,593 | -24,078 | 0.02% | 586,658 |
| 2013-11-18 | 2013-11-14 | 14.222 | 66,671 | -16,053 | 0.02% | 948,201 |
| 2013-11-15 | 2013-11-13 | 13.755 | 82,724 | +16,053 | 0.03% | 1,137,858 |
| 2013-11-14 | 2013-11-12 | 13.531 | 66,671 | -10,702 | 0.02% | 902,100 |
| 2013-11-13 | 2013-11-11 | 13.811 | 77,373 | -20,333 | 0.03% | 1,068,594 |
| 2013-11-12 | 2013-11-08 | 13.400 | 97,706 | +21,403 | 0.04% | 1,309,240 |
| 2013-11-11 | 2013-11-07 | 14.876 | 76,303 | +5,351 | 0.03% | 1,135,099 |
| 2013-11-08 | 2013-11-06 | 14.858 | 70,952 | +8,561 | 0.03% | 1,054,170 |
| 2013-11-07 | 2013-11-05 | 15.213 | 62,391 | +21,404 | 0.02% | 949,129 |
| 2013-11-06 | 2013-11-04 | 15.269 | 40,987 | -10,167 | 0.02% | 625,817 |
| 2013-11-05 | 2013-11-01 | 13.848 | 51,154 | +10,167 | 0.02% | 708,397 |
| 2013-11-04 | 2013-10-31 | 14.801 | 40,987 | -3,211 | 0.02% | 606,667 |
| 2013-11-01 | 2013-10-30 | 15.250 | 44,198 | -8,026 | 0.02% | 674,018 |
| 2013-10-31 | 2013-10-29 | 14.577 | 52,224 | +5,886 | 0.02% | 761,279 |
| 2013-10-30 | 2013-10-28 | 15.250 | 46,338 | +2,140 | 0.02% | 706,653 |
| 2013-10-23 | 2013-10-21 | 14.073 | 44,198 | -9,631 | 0.02% | 621,980 |
| 2013-10-22 | 2013-10-18 | 13.250 | 53,829 | +7,491 | 0.02% | 713,249 |
| 2013-10-21 | 2013-10-17 | 13.811 | 46,338 | +2,675 | 0.02% | 639,972 |
| 2013-10-17 | 2013-10-15 | 13.101 | 43,663 | +3,211 | 0.02% | 572,019 |
| 2013-10-16 | 2013-10-11 | 12.933 | 40,452 | -47,088 | 0.02% | 523,149 |
| 2013-10-15 | 2013-10-10 | 11.307 | 87,540 | -4,815 | 0.03% | 989,785 |
| 2013-10-11 | 2013-10-09 | 11.213 | 92,355 | +10,701 | 0.03% | 1,035,597 |
| 2013-10-10 | 2013-10-08 | 10.653 | 81,654 | +10,702 | 0.03% | 869,824 |
| 2013-10-09 | 2013-10-07 | 10.914 | 70,952 | +3,211 | 0.03% | 774,384 |
| 2013-10-02 | 2013-09-27 | 9.774 | 67,741 | -10,702 | 0.03% | 662,113 |
| 2013-09-30 | 2013-09-26 | 9.419 | 78,443 | +10,702 | 0.03% | 738,863 |
| 2013-09-24 | 2013-09-19 | 8.971 | 67,741 | -16,053 | 0.03% | 607,676 |
| 2013-09-23 | 2013-09-18 | 8.858 | 83,794 | +16,053 | 0.03% | 742,284 |
| 2013-09-10 | 2013-09-06 | 9.438 | 67,741 | -3,639 | 0.03% | 639,325 |
| 2013-09-09 | 2013-09-05 | 9.625 | 71,380 | -12,414 | 0.03% | 687,009 |
| 2013-09-06 | 2013-09-04 | 9.830 | 83,794 | -3,210 | 0.03% | 823,716 |
| 2013-09-05 | 2013-09-03 | 9.288 | 87,004 | -72,023 | 0.03% | 808,118 |
| 2013-09-04 | 2013-09-02 | 9.513 | 159,027 | +53,830 | 0.06% | 1,512,751 |
| 2013-09-02 | 2013-08-29 | 8.896 | 105,197 | +10,701 | 0.04% | 935,813 |
| 2013-08-29 | 2013-08-27 | 8.821 | 94,496 | +26,755 | 0.04% | 833,555 |
| 2013-08-28 | 2013-08-26 | 9.307 | 67,741 | -4,281 | 0.03% | 630,463 |
| 2013-08-22 | 2013-08-20 | 7.718 | 72,022 | +4,281 | 0.03% | 555,897 |
| 2013-08-20 | 2013-08-16 | 8.074 | 67,741 | -13,378 | 0.03% | 546,908 |
| 2013-08-09 | 2013-08-07 | 8.634 | 81,119 | -3,317 | 0.03% | 700,396 |
| 2013-08-05 | 2013-08-01 | 8.485 | 84,436 | -23,437 | 0.03% | 716,411 |
| 2013-07-29 | 2013-07-25 | 8.746 | 107,873 | +26,754 | 0.04% | 943,490 |
| 2013-07-25 | 2013-07-23 | 8.634 | 81,119 | -26,754 | 0.03% | 700,396 |
| 2013-07-18 | 2013-07-16 | 8.746 | 107,873 | -26,754 | 0.04% | 943,490 |
| 2013-07-17 | 2013-07-15 | 9.157 | 134,627 | +53,508 | 0.05% | 1,232,841 |
| 2013-07-15 | 2013-07-11 | 8.877 | 81,119 | -26,754 | 0.03% | 720,104 |
| 2013-07-12 | 2013-07-10 | 8.728 | 107,873 | +26,754 | 0.04% | 941,474 |
| 2013-07-11 | 2013-07-09 | 8.802 | 81,119 | -24,399 | 0.03% | 714,040 |
| 2013-07-10 | 2013-07-08 | 9.064 | 105,518 | -3,211 | 0.04% | 956,417 |
| 2013-07-04 | 2013-07-02 | 10.335 | 108,729 | +11,023 | 0.04% | 1,123,698 |
| 2013-07-03 | 2013-06-28 | 9.905 | 97,706 | +10,702 | 0.04% | 967,779 |
| 2013-06-27 | 2013-06-25 | 9.412 | 87,004 | +1,139 | 0.03% | 818,839 |
| 2013-06-26 | 2013-06-24 | 9.146 | 85,865 | -36,332 | 0.03% | 785,355 |
| 2013-06-25 | 2013-06-21 | 9.696 | 122,197 | +37,599 | 0.05% | 1,184,768 |
| 2013-06-24 | 2013-06-20 | 9.999 | 84,598 | +25,137 | 0.03% | 845,857 |
| 2013-06-19 | 2013-06-17 | 10.889 | 59,461 | -37,600 | 0.02% | 647,445 |
| 2013-06-18 | 2013-06-14 | 10.529 | 97,061 | +529 | 0.04% | 1,021,933 |
| 2013-06-17 | 2013-06-13 | 10.907 | 96,532 | +29,149 | 0.04% | 1,052,923 |
| 2013-06-14 | 2013-06-11 | 11.248 | 67,383 | -10,561 | 0.03% | 757,948 |
| 2013-06-13 | 2013-06-10 | 11.286 | 77,944 | +10,561 | 0.03% | 879,694 |
| 2013-06-11 | 2013-06-07 | 10.794 | 67,383 | +10,562 | 0.03% | 727,324 |
| 2013-06-10 | 2013-06-06 | 11.267 | 56,821 | -2,640 | 0.02% | 640,219 |
| 2013-06-06 | 2013-06-04 | 10.586 | 59,461 | -26,404 | 0.02% | 629,429 |
| 2013-06-03 | 2013-05-30 | 11.002 | 85,865 | -26,404 | 0.03% | 944,702 |
| 2013-05-31 | 2013-05-29 | 11.684 | 112,269 | +3,168 | 0.04% | 1,311,740 |
| 2013-05-30 | 2013-05-28 | 11.627 | 109,101 | -2,640 | 0.04% | 1,268,527 |
| 2013-05-29 | 2013-05-27 | 12.176 | 111,741 | -35,698 | 0.04% | 1,360,587 |
| 2013-05-28 | 2013-05-24 | 11.059 | 147,439 | +70,023 | 0.06% | 1,630,527 |
| 2013-05-27 | 2013-05-23 | 10.567 | 77,416 | +26,404 | 0.03% | 818,027 |
| 2013-05-23 | 2013-05-21 | 11.381 | 51,012 | -8,449 | 0.02% | 580,563 |
| 2013-05-22 | 2013-05-20 | 11.381 | 59,461 | -21,124 | 0.02% | 676,721 |
| 2013-05-21 | 2013-05-16 | 10.813 | 80,585 | +5,809 | 0.03% | 871,351 |
| 2013-05-14 | 2013-05-10 | 9.071 | 74,776 | -217,356 | 0.03% | 678,267 |
| 2013-05-13 | 2013-05-09 | 8.995 | 292,132 | +217,356 | 0.11% | 2,627,698 |
| 2013-05-02 | 2013-04-29 | 8.673 | 74,776 | -5,280 | 0.03% | 648,530 |
| 2013-04-30 | 2013-04-26 | 8.294 | 80,056 | +5,280 | 0.03% | 664,004 |
| 2013-04-23 | 2013-04-19 | 8.275 | 74,776 | -84,492 | 0.03% | 618,794 |
| 2013-04-22 | 2013-04-18 | 8.162 | 159,268 | -71,924 | 0.06% | 1,299,896 |
| 2013-04-19 | 2013-04-17 | 8.427 | 231,192 | +156,416 | 0.09% | 1,948,209 |
| 2013-04-11 | 2013-04-09 | 8.143 | 74,776 | +26,404 | 0.03% | 608,882 |
| 2013-04-09 | 2013-04-05 | 7.859 | 48,372 | -15,842 | 0.02% | 380,141 |
| 2013-04-08 | 2013-04-03 | 8.105 | 64,214 | +15,842 | 0.02% | 520,447 |
| 2013-04-02 | 2013-03-27 | 8.900 | 48,372 | -42,246 | 0.02% | 430,521 |
| 2013-03-28 | 2013-03-26 | 8.900 | 90,618 | +5,281 | 0.03% | 806,520 |
| 2013-03-27 | 2013-03-25 | 9.146 | 85,337 | +15,842 | 0.03% | 780,526 |
| 2013-03-26 | 2013-03-22 | 8.673 | 69,495 | +10,562 | 0.03% | 602,728 |
| 2013-03-22 | 2013-03-20 | 8.332 | 58,933 | -10,562 | 0.02% | 491,037 |
| 2013-03-20 | 2013-03-18 | 7.972 | 69,495 | +10,562 | 0.03% | 554,036 |
| 2013-03-19 | 2013-03-15 | 8.332 | 58,933 | -10,562 | 0.02% | 491,037 |
| 2013-03-18 | 2013-03-14 | 8.370 | 69,495 | -13,730 | 0.03% | 581,672 |
| 2013-03-15 | 2013-03-13 | 7.991 | 83,225 | -52,808 | 0.03% | 665,072 |
| 2013-03-14 | 2013-03-12 | 7.934 | 136,033 | +15,843 | 0.05% | 1,079,347 |
| 2013-03-13 | 2013-03-11 | 8.332 | 120,190 | -42,247 | 0.05% | 1,001,437 |
| 2013-03-12 | 2013-03-08 | 8.957 | 162,437 | +26,404 | 0.06% | 1,454,952 |
| 2013-03-11 | 2013-03-07 | 9.090 | 136,033 | -68,650 | 0.05% | 1,236,483 |
| 2013-03-08 | 2013-03-06 | 8.976 | 204,683 | +5,281 | 0.08% | 1,837,227 |
| 2013-03-07 | 2013-03-05 | 9.146 | 199,402 | -4,119 | 0.08% | 1,823,809 |
| 2013-03-06 | 2013-03-04 | 9.317 | 203,521 | +9,400 | 0.08% | 1,896,169 |
| 2013-03-05 | 2013-03-01 | 8.919 | 194,121 | -231,298 | 0.07% | 1,731,395 |
| 2013-03-04 | 2013-02-28 | 8.181 | 425,419 | +253,477 | 0.16% | 3,480,193 |
| 2013-03-01 | 2013-02-27 | 8.181 | 171,942 | -21,123 | 0.07% | 1,406,593 |
| 2013-02-28 | 2013-02-26 | 7.726 | 193,065 | +10,562 | 0.07% | 1,491,648 |
| 2013-02-27 | 2013-02-25 | 8.048 | 182,503 | +10,561 | 0.07% | 1,468,796 |
| 2013-02-26 | 2013-02-22 | 8.218 | 171,942 | +15,842 | 0.07% | 1,413,105 |
| 2013-02-22 | 2013-02-20 | 8.010 | 156,100 | +5,281 | 0.06% | 1,250,391 |
| 2013-02-08 | 2013-02-06 | 7.101 | 150,819 | -21,123 | 0.06% | 1,071,001 |
| 2013-02-06 | 2013-02-04 | 6.950 | 171,942 | +10,562 | 0.07% | 1,194,953 |
| 2013-02-04 | 2013-01-31 | 6.874 | 161,380 | +5,808 | 0.06% | 1,109,326 |
| 2013-02-01 | 2013-01-30 | 7.177 | 155,572 | -16,581 | 0.06% | 1,116,538 |
| 2013-01-31 | 2013-01-29 | 6.609 | 172,153 | +26,404 | 0.07% | 1,137,739 |
| 2013-01-29 | 2013-01-25 | 6.476 | 145,749 | +13,202 | 0.06% | 943,918 |
| 2013-01-28 | 2013-01-24 | 7.158 | 132,547 | +13,730 | 0.05% | 948,778 |
| 2013-01-24 | 2013-01-22 | 7.802 | 118,817 | -2,113 | 0.04% | 926,997 |
| 2013-01-21 | 2013-01-17 | 7.631 | 120,930 | +41,190 | 0.05% | 922,873 |
| 2013-01-17 | 2013-01-15 | 7.802 | 79,740 | -55,976 | 0.03% | 622,123 |
| 2013-01-15 | 2013-01-11 | 8.162 | 135,716 | +3,169 | 0.05% | 1,107,672 |
| 2013-01-14 | 2013-01-10 | 8.181 | 132,547 | -36,966 | 0.05% | 1,084,317 |
| 2013-01-11 | 2013-01-09 | 7.518 | 169,513 | +26,404 | 0.06% | 1,274,372 |
| 2013-01-04 | 2013-01-02 | 6.533 | 143,109 | -34,325 | 0.05% | 934,951 |
| 2013-01-03 | 2012-12-31 | 6.249 | 177,434 | -10,561 | 0.07% | 1,108,801 |
| 2013-01-02 | 2012-12-27 | 6.438 | 187,995 | -10,562 | 0.07% | 1,210,397 |
| 2012-12-28 | 2012-12-24 | 6.552 | 198,557 | -5,281 | 0.08% | 1,300,960 |
| 2012-12-27 | 2012-12-20 | 6.382 | 203,838 | -29,889 | 0.08% | 1,300,822 |
| 2012-12-21 | 2012-12-19 | 6.533 | 233,727 | +140,785 | 0.09% | 1,526,971 |
| 2012-12-18 | 2012-12-14 | 5.946 | 92,942 | -6,336 | 0.04% | 552,643 |
| 2012-12-14 | 2012-12-12 | 5.795 | 99,278 | +2,640 | 0.04% | 575,277 |
| 2012-11-20 | 2012-11-16 | 5.700 | 96,638 | +6,337 | 0.04% | 550,829 |
| 2012-11-19 | 2012-11-15 | 5.757 | 90,301 | -5,281 | 0.03% | 519,839 |
| 2012-11-15 | 2012-11-13 | 5.719 | 95,582 | +5,281 | 0.04% | 546,620 |
| 2012-11-05 | 2012-11-01 | 5.776 | 90,301 | -79,212 | 0.03% | 521,549 |
| 2012-10-31 | 2012-10-29 | 5.586 | 169,513 | +11,618 | 0.06% | 946,951 |
| 2012-10-30 | 2012-10-26 | 5.605 | 157,895 | +25,348 | 0.06% | 885,040 |
| 2012-10-29 | 2012-10-25 | 5.814 | 132,547 | -52,808 | 0.05% | 770,568 |
| 2012-10-26 | 2012-10-24 | 6.135 | 185,355 | -15,842 | 0.07% | 1,137,240 |
| 2012-10-25 | 2012-10-22 | 6.022 | 201,197 | +15,842 | 0.08% | 1,211,578 |
| 2012-10-24 | 2012-10-19 | 5.795 | 185,355 | -10,562 | 0.07% | 1,074,060 |
| 2012-10-18 | 2012-10-16 | 5.416 | 195,917 | -31,684 | 0.07% | 1,061,062 |
| 2012-10-15 | 2012-10-11 | 5.529 | 227,601 | +15,842 | 0.09% | 1,258,519 |
| 2012-10-12 | 2012-10-10 | 5.473 | 211,759 | -10,561 | 0.08% | 1,158,890 |
| 2012-10-11 | 2012-10-09 | 5.473 | 222,320 | +36,965 | 0.08% | 1,216,688 |
| 2012-10-10 | 2012-10-08 | 5.227 | 185,355 | +26,404 | 0.07% | 968,760 |
| 2012-10-09 | 2012-10-05 | 5.340 | 158,951 | +63,369 | 0.06% | 848,819 |
| 2012-10-08 | 2012-10-04 | 5.018 | 95,582 | +15,842 | 0.04% | 479,650 |
| 2012-08-21 | 2012-08-17 | 4.980 | 79,740 | -42,246 | 0.03% | 397,132 |
| 2012-08-20 | 2012-08-16 | 4.942 | 121,986 | +42,246 | 0.05% | 602,911 |
| 2012-08-10 | 2012-08-08 | 5.208 | 79,740 | -3,168 | 0.03% | 415,252 |
| 2012-06-22 | 2012-06-20 | 5.917 | 82,908 | +1,710 | 0.03% | 490,538 |
| 2012-06-13 | 2012-06-11 | 5.743 | 81,198 | -5,172 | 0.03% | 466,290 |
| 2012-06-12 | 2012-06-08 | 5.646 | 86,370 | +23,480 | 0.03% | 487,641 |
| 2012-05-17 | 2012-05-15 | 6.806 | 62,890 | -10,343 | 0.02% | 428,035 |
| 2012-05-15 | 2012-05-11 | 6.864 | 73,233 | +10,343 | 0.03% | 502,678 |
| 2012-03-08 | 2012-03-06 | 8.972 | 62,890 | -5,171 | 0.02% | 564,228 |
| 2012-03-07 | 2012-03-05 | 9.397 | 68,061 | +2,068 | 0.03% | 639,572 |
| 2012-02-29 | 2012-02-27 | 9.996 | 65,993 | -9,309 | 0.03% | 659,695 |
| 2012-02-28 | 2012-02-24 | 9.900 | 75,302 | +5,172 | 0.03% | 745,472 |
| 2012-02-08 | 2012-02-06 | 9.513 | 70,130 | -3,103 | 0.03% | 667,150 |
| 2012-02-06 | 2012-02-02 | 9.088 | 73,233 | -25,859 | 0.03% | 665,517 |
| 2012-02-03 | 2012-02-01 | 8.798 | 99,092 | -10,344 | 0.04% | 871,776 |
| 2012-02-02 | 2012-01-31 | 8.604 | 109,436 | +10,344 | 0.04% | 941,619 |
| 2012-02-01 | 2012-01-30 | 8.759 | 99,092 | +10,343 | 0.04% | 867,944 |
| 2012-01-31 | 2012-01-27 | 9.126 | 88,749 | +10,344 | 0.03% | 809,954 |
| 2012-01-30 | 2012-01-26 | 9.281 | 78,405 | -7,241 | 0.03% | 727,679 |
| 2012-01-27 | 2012-01-20 | 8.836 | 85,646 | +10,344 | 0.03% | 756,795 |
| 2012-01-26 | 2012-01-19 | 8.740 | 75,302 | -12,930 | 0.03% | 658,112 |
| 2012-01-20 | 2012-01-18 | 8.392 | 88,232 | +10,344 | 0.03% | 740,407 |
| 2012-01-09 | 2012-01-05 | 7.928 | 77,888 | -2,586 | 0.03% | 617,461 |
| 2011-12-21 | 2011-12-19 | 7.908 | 80,474 | -26,169 | 0.03% | 636,405 |
| 2011-12-20 | 2011-12-16 | 8.063 | 106,643 | +26,169 | 0.04% | 859,851 |
| 2011-12-07 | 2011-12-05 | 8.836 | 80,474 | +2,586 | 0.03% | 711,093 |
| 2011-11-11 | 2011-11-09 | 10.093 | 77,888 | -1,551 | 0.03% | 786,133 |
| 2011-11-10 | 2011-11-08 | 10.402 | 79,439 | +4,137 | 0.03% | 826,363 |
| 2011-11-09 | 2011-11-07 | 10.054 | 75,302 | -5,172 | 0.03% | 757,120 |
| 2011-11-01 | 2011-10-28 | 9.455 | 80,474 | +5,172 | 0.03% | 760,885 |
| 2011-10-26 | 2011-10-24 | 8.314 | 75,302 | -3,620 | 0.03% | 626,080 |
| 2011-10-20 | 2011-10-18 | 7.966 | 78,922 | +1,034 | 0.03% | 628,710 |
| 2011-10-17 | 2011-10-13 | 8.585 | 77,888 | -3,103 | 0.03% | 668,665 |
| 2011-10-14 | 2011-10-12 | 7.754 | 80,991 | -9,827 | 0.03% | 627,966 |
| 2011-10-11 | 2011-10-07 | 6.574 | 90,818 | +5,172 | 0.04% | 597,043 |
| 2011-09-20 | 2011-09-16 | 7.502 | 85,646 | -4,137 | 0.03% | 642,530 |
| 2011-09-08 | 2011-09-06 | 8.256 | 89,783 | -5,172 | 0.03% | 741,271 |
| 2011-09-07 | 2011-09-05 | 8.430 | 94,955 | +5,172 | 0.04% | 800,496 |
| 2011-09-01 | 2011-08-30 | 8.005 | 89,783 | -31,031 | 0.03% | 718,703 |
| 2011-08-31 | 2011-08-29 | 7.715 | 120,814 | +25,859 | 0.05% | 932,062 |
| 2011-08-19 | 2011-08-17 | 9.513 | 94,955 | -5,172 | 0.04% | 903,312 |
| 2011-08-17 | 2011-08-15 | 9.513 | 100,127 | -20,687 | 0.04% | 952,513 |
| 2011-08-16 | 2011-08-12 | 8.624 | 120,814 | -10,344 | 0.05% | 1,041,854 |
| 2011-08-15 | 2011-08-11 | 8.662 | 131,158 | -20,687 | 0.05% | 1,136,129 |
| 2011-08-12 | 2011-08-10 | 8.372 | 151,845 | +15,515 | 0.06% | 1,271,286 |
| 2011-08-11 | 2011-08-09 | 8.411 | 136,330 | +20,688 | 0.05% | 1,146,662 |
| 2011-08-09 | 2011-08-05 | 9.590 | 115,642 | +25,859 | 0.04% | 1,109,052 |
| 2011-08-05 | 2011-08-03 | 10.809 | 89,783 | -2,586 | 0.03% | 970,422 |
| 2011-08-03 | 2011-08-01 | 11.466 | 92,369 | -10,344 | 0.04% | 1,059,097 |
| 2011-08-02 | 2011-07-29 | 11.485 | 102,713 | +10,344 | 0.04% | 1,179,687 |
| 2011-08-01 | 2011-07-28 | 11.930 | 92,369 | -5,172 | 0.04% | 1,101,961 |
| 2011-07-29 | 2011-07-27 | 11.775 | 97,541 | -22,239 | 0.04% | 1,148,575 |
| 2011-07-28 | 2011-07-26 | 11.137 | 119,780 | +16,860 | 0.05% | 1,334,018 |
| 2011-07-27 | 2011-07-25 | 11.563 | 102,920 | +5,172 | 0.04% | 1,190,024 |
| 2011-07-26 | 2011-07-22 | 12.375 | 97,748 | -6,723 | 0.04% | 1,209,602 |
| 2011-07-25 | 2011-07-21 | 12.297 | 104,471 | -40,858 | 0.04% | 1,284,718 |
| 2011-07-22 | 2011-07-20 | 12.491 | 145,329 | -168,291 | 0.06% | 1,815,263 |
| 2011-07-21 | 2011-07-19 | 12.916 | 313,620 | +203,977 | 0.12% | 4,050,746 |
| 2011-07-20 | 2011-07-18 | 12.491 | 109,643 | +23,273 | 0.04% | 1,369,519 |
| 2011-07-19 | 2011-07-15 | 13.225 | 86,370 | -4,965 | 0.03% | 1,142,283 |
| 2011-07-18 | 2011-07-14 | 14.289 | 91,335 | -2,068 | 0.04% | 1,305,078 |
| 2011-07-15 | 2011-07-13 | 14.366 | 93,403 | +7,240 | 0.04% | 1,341,851 |
| 2011-07-13 | 2011-07-11 | 14.927 | 86,163 | +517 | 0.03% | 1,286,154 |
| 2011-07-12 | 2011-07-08 | 15.275 | 85,646 | +11,896 | 0.03% | 1,308,245 |
| 2011-07-07 | 2011-07-05 | 15.816 | 73,750 | -5,689 | 0.03% | 1,166,461 |
| 2011-07-04 | 2011-06-29 | 16.435 | 79,439 | -2,586 | 0.03% | 1,305,592 |
| 2011-06-30 | 2011-06-28 | 16.145 | 82,025 | +2,586 | 0.03% | 1,324,303 |
| 2011-06-23 | 2011-06-21 | 15.507 | 79,439 | -4,138 | 0.03% | 1,231,864 |
| 2011-06-20 | 2011-06-16 | 16.358 | 83,577 | -1,552 | 0.03% | 1,367,137 |
| 2011-06-16 | 2011-06-14 | 17.151 | 85,129 | -2,068 | 0.03% | 1,460,010 |
| 2011-06-15 | 2011-06-13 | 17.808 | 87,197 | +2,068 | 0.03% | 1,552,802 |
| 2011-06-10 | 2011-06-08 | 19.451 | 85,129 | -4,137 | 0.03% | 1,655,885 |
| 2011-06-07 | 2011-06-02 | 21.114 | 89,266 | +1,552 | 0.03% | 1,884,792 |
| 2011-06-03 | 2011-06-01 | 21.037 | 87,714 | +6,206 | 0.03% | 1,845,239 |
| 2011-06-02 | 2011-05-31 | 20.766 | 81,508 | +2,069 | 0.03% | 1,692,619 |
| 2011-05-26 | 2011-05-24 | 20.650 | 79,439 | -2,069 | 0.03% | 1,640,438 |
| 2011-05-23 | 2011-05-19 | 22.408 | 81,508 | +3,016 | 0.03% | 1,826,406 |
| 2011-05-20 | 2011-05-18 | 22.568 | 78,492 | +996 | 0.03% | 1,771,433 |
| 2011-05-09 | 2011-05-05 | 22.207 | 77,496 | -7,470 | 0.03% | 1,720,947 |
| 2011-05-06 | 2011-05-04 | 21.163 | 84,966 | +9,961 | 0.03% | 1,798,120 |
| 2011-05-04 | 2011-04-29 | 21.564 | 75,005 | +996 | 0.03% | 1,617,437 |
| 2011-05-03 | 2011-04-28 | 22.368 | 74,009 | -996 | 0.03% | 1,655,399 |
| 2011-04-27 | 2011-04-21 | 23.612 | 75,005 | +3,486 | 0.03% | 1,771,049 |
| 2011-04-26 | 2011-04-20 | 24.576 | 71,519 | -51,796 | 0.03% | 1,757,664 |
| 2011-04-15 | 2011-04-13 | 28.271 | 123,315 | +3,984 | 0.05% | 3,486,194 |
| 2011-04-14 | 2011-04-12 | 27.668 | 119,331 | -1,494 | 0.05% | 3,301,684 |
| 2011-04-11 | 2011-04-07 | 26.986 | 120,825 | +2,490 | 0.05% | 3,260,536 |
| 2011-04-08 | 2011-04-06 | 28.512 | 118,335 | -996 | 0.05% | 3,373,918 |
| 2011-04-06 | 2011-04-01 | 29.234 | 119,331 | -1,992 | 0.05% | 3,488,572 |
| 2011-04-04 | 2011-03-31 | 28.793 | 121,323 | +996 | 0.05% | 3,493,215 |
| 2011-04-01 | 2011-03-30 | 28.230 | 120,327 | -100 | 0.05% | 3,396,889 |
| 2011-03-30 | 2011-03-28 | 27.668 | 120,427 | +996 | 0.05% | 3,332,008 |
| 2011-03-25 | 2011-03-23 | 27.508 | 119,431 | -996 | 0.05% | 3,285,267 |
| 2011-03-24 | 2011-03-22 | 27.267 | 120,427 | +1,992 | 0.05% | 3,283,648 |
| 2011-03-22 | 2011-03-18 | 30.118 | 118,435 | +48,809 | 0.05% | 3,567,010 |
| 2011-03-21 | 2011-03-17 | 29.315 | 69,626 | -8,467 | 0.03% | 2,041,067 |
| 2011-03-17 | 2011-03-15 | 28.391 | 78,093 | -45,820 | 0.03% | 2,217,147 |
| 2011-03-14 | 2011-03-10 | 26.263 | 123,913 | +4,980 | 0.05% | 3,254,300 |
| 2011-03-11 | 2011-03-09 | 26.905 | 118,933 | -34,863 | 0.05% | 3,199,928 |
| 2011-03-10 | 2011-03-08 | 26.705 | 153,796 | +39,844 | 0.06% | 4,107,047 |
| 2011-03-09 | 2011-03-07 | 26.664 | 113,952 | +38,847 | 0.05% | 3,038,456 |
| 2011-03-04 | 2011-03-02 | 25.660 | 75,105 | +996 | 0.03% | 1,927,226 |
| 2011-03-03 | 2011-03-01 | 26.745 | 74,109 | -6,474 | 0.03% | 1,982,021 |
| 2011-03-02 | 2011-02-28 | 25.179 | 80,583 | -12,451 | 0.03% | 2,028,962 |
| 2011-03-01 | 2011-02-25 | 24.496 | 93,034 | +11,455 | 0.04% | 2,278,948 |
| 2011-02-28 | 2011-02-24 | 25.219 | 81,579 | -13,448 | 0.03% | 2,057,316 |
| 2011-02-25 | 2011-02-23 | 25.219 | 95,027 | -194,236 | 0.04% | 2,396,457 |
| 2011-02-22 | 2011-02-18 | 26.383 | 289,263 | -499 | 0.12% | 7,631,699 |
| 2011-02-18 | 2011-02-16 | 27.146 | 289,762 | +15,938 | 0.12% | 7,865,949 |
| 2011-02-17 | 2011-02-15 | 27.990 | 273,824 | -4,981 | 0.11% | 7,664,208 |
| 2011-02-16 | 2011-02-14 | 28.712 | 278,805 | -996 | 0.11% | 8,005,152 |
| 2011-02-15 | 2011-02-11 | 26.865 | 279,801 | +4,981 | 0.11% | 7,516,893 |
| 2011-02-14 | 2011-02-10 | 27.427 | 274,820 | -1,992 | 0.11% | 7,537,581 |
| 2011-02-10 | 2011-02-08 | 29.034 | 276,812 | +1,494 | 0.11% | 8,036,856 |
| 2011-02-08 | 2011-02-02 | 31.162 | 275,318 | +99,608 | 0.11% | 8,579,447 |
| 2011-01-28 | 2011-01-26 | 30.359 | 175,710 | -49,804 | 0.07% | 5,334,347 |
| 2011-01-26 | 2011-01-24 | 30.078 | 225,514 | -24,902 | 0.09% | 6,782,945 |
| 2011-01-25 | 2011-01-21 | 30.158 | 250,416 | +4,980 | 0.10% | 7,552,052 |
| 2011-01-24 | 2011-01-20 | 30.961 | 245,436 | -27,392 | 0.10% | 7,598,986 |
| 2011-01-21 | 2011-01-19 | 31.403 | 272,828 | -996 | 0.11% | 8,567,590 |
| 2011-01-20 | 2011-01-18 | 31.764 | 273,824 | -1,494 | 0.11% | 8,697,831 |
| 2011-01-19 | 2011-01-17 | 31.363 | 275,318 | +1,295 | 0.11% | 8,634,727 |
| 2011-01-18 | 2011-01-14 | 31.724 | 274,023 | +1,195 | 0.11% | 8,693,148 |
| 2011-01-17 | 2011-01-13 | 30.961 | 272,828 | +2,988 | 0.11% | 8,447,074 |
| 2011-01-14 | 2011-01-12 | 32.166 | 269,840 | +498 | 0.11% | 8,679,642 |
| 2011-01-07 | 2011-01-05 | 33.812 | 269,342 | -21,515 | 0.11% | 9,107,080 |
| 2011-01-06 | 2011-01-04 | 33.170 | 290,857 | +16,535 | 0.12% | 9,647,672 |
| 2010-12-28 | 2010-12-22 | 31.925 | 274,322 | -24,902 | 0.11% | 8,757,714 |
| 2010-12-23 | 2010-12-21 | 32.728 | 299,224 | +24,902 | 0.12% | 9,793,028 |
| 2010-12-21 | 2010-12-17 | 32.728 | 274,322 | -1,494 | 0.11% | 8,978,033 |
| 2010-12-20 | 2010-12-16 | 32.206 | 275,816 | +996 | 0.11% | 8,882,941 |
| 2010-12-17 | 2010-12-15 | 32.126 | 274,820 | -996 | 0.11% | 8,828,792 |
| 2010-12-16 | 2010-12-14 | 32.206 | 275,816 | +6,474 | 0.11% | 8,882,941 |
| 2010-12-15 | 2010-12-13 | 33.130 | 269,342 | -7,968 | 0.11% | 8,923,208 |
| 2010-12-13 | 2010-12-09 | 34.937 | 277,310 | -23,408 | 0.11% | 9,688,304 |
| 2010-12-10 | 2010-12-08 | 36.262 | 300,718 | -12,950 | 0.12% | 10,904,610 |
| 2010-12-09 | 2010-12-07 | 36.824 | 313,668 | -21,415 | 0.13% | 11,550,546 |
| 2010-12-08 | 2010-12-06 | 34.214 | 335,083 | +1,494 | 0.13% | 11,464,496 |
| 2010-12-07 | 2010-12-03 | 35.258 | 333,589 | -3,487 | 0.13% | 11,761,676 |
| 2010-12-06 | 2010-12-02 | 36.182 | 337,076 | +12,451 | 0.14% | 12,195,949 |
| 2010-12-03 | 2010-12-01 | 36.342 | 324,625 | +27,393 | 0.13% | 11,797,596 |
| 2010-12-02 | 2010-11-30 | 36.945 | 297,232 | -4,682 | 0.12% | 10,981,113 |
| 2010-12-01 | 2010-11-29 | 38.390 | 301,914 | -12,750 | 0.12% | 11,590,552 |
| 2010-11-30 | 2010-11-26 | 38.832 | 314,664 | -33,867 | 0.13% | 12,219,024 |
| 2010-11-29 | 2010-11-25 | 38.230 | 348,531 | +10,459 | 0.14% | 13,324,206 |
| 2010-11-26 | 2010-11-24 | 36.864 | 338,072 | +14,942 | 0.14% | 12,462,778 |
| 2010-11-25 | 2010-11-23 | 36.623 | 323,130 | -22,512 | 0.13% | 11,834,096 |
| 2010-11-24 | 2010-11-22 | 37.025 | 345,642 | +14,941 | 0.14% | 12,797,361 |
| 2010-11-23 | 2010-11-19 | 36.904 | 330,701 | -63,052 | 0.13% | 12,204,331 |
| 2010-11-22 | 2010-11-18 | 37.065 | 393,753 | -3,984 | 0.16% | 14,594,477 |
| 2010-11-19 | 2010-11-17 | 36.904 | 397,737 | -27,891 | 0.16% | 14,678,257 |
| 2010-11-18 | 2010-11-16 | 37.507 | 425,628 | -52,195 | 0.17% | 15,963,938 |
| 2010-11-17 | 2010-11-15 | 37.989 | 477,823 | -22,412 | 0.19% | 18,151,861 |
| 2010-11-16 | 2010-11-12 | 37.908 | 500,235 | -41,736 | 0.20% | 18,963,087 |
| 2010-11-15 | 2010-11-11 | 40.458 | 541,971 | -58,171 | 0.22% | 21,927,245 |
| 2010-11-12 | 2010-11-10 | 40.117 | 600,142 | -50,800 | 0.24% | 24,075,897 |
| 2010-11-11 | 2010-11-09 | 38.551 | 650,942 | -12,950 | 0.26% | 25,094,382 |
| 2010-11-10 | 2010-11-08 | 38.430 | 663,892 | +56,479 | 0.27% | 25,513,636 |
| 2010-11-09 | 2010-11-05 | 38.671 | 607,413 | +127,797 | 0.24% | 23,489,477 |
| 2010-11-08 | 2010-11-04 | 39.756 | 479,616 | +118,535 | 0.19% | 19,067,416 |
| 2010-11-05 | 2010-11-03 | 40.258 | 361,081 | +63,948 | 0.14% | 14,536,237 |
| 2010-11-04 | 2010-11-02 | 40.860 | 297,133 | +14,942 | 0.12% | 12,140,827 |
| 2010-11-03 | 2010-11-01 | 40.860 | 282,191 | -15,539 | 0.11% | 11,530,298 |
| 2010-11-02 | 2010-10-29 | 40.258 | 297,730 | +996 | 0.12% | 11,985,881 |
| 2010-11-01 | 2010-10-28 | 41.261 | 296,734 | -10,957 | 0.12% | 12,243,684 |
| 2010-10-29 | 2010-10-27 | 41.763 | 307,691 | -87,955 | 0.12% | 12,850,236 |
| 2010-10-28 | 2010-10-26 | 42.767 | 395,646 | +33,270 | 0.16% | 16,920,740 |
| 2010-10-27 | 2010-10-25 | 41.663 | 362,376 | -5,578 | 0.15% | 15,097,690 |
| 2010-10-26 | 2010-10-22 | 41.864 | 367,954 | +108,473 | 0.15% | 15,403,967 |
| 2010-10-25 | 2010-10-21 | 40.760 | 259,481 | -190,352 | 0.10% | 10,576,320 |
| 2010-10-22 | 2010-10-20 | 40.960 | 449,833 | -9,861 | 0.18% | 18,425,295 |
| 2010-10-21 | 2010-10-19 | 40.559 | 459,694 | +25,400 | 0.18% | 18,644,605 |
| 2010-10-20 | 2010-10-18 | 40.358 | 434,294 | -133,077 | 0.17% | 17,527,213 |
| 2010-10-19 | 2010-10-15 | 42.265 | 567,371 | +113,255 | 0.23% | 23,980,168 |
| 2010-10-18 | 2010-10-14 | 41.261 | 454,116 | +66,539 | 0.18% | 18,737,498 |
| 2010-10-15 | 2010-10-13 | 40.659 | 387,577 | +127,997 | 0.16% | 15,758,541 |
| 2010-10-14 | 2010-10-12 | 39.796 | 259,580 | +125,009 | 0.10% | 10,330,179 |
| 2010-10-13 | 2010-10-11 | 40.458 | 134,571 | -249,022 | 0.06% | 5,444,519 |
| 2010-10-12 | 2010-10-08 | 38.270 | 383,593 | 0.18% | 14,680,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy