History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 96,788 +0 0.01% 1,446,013
2025-10-13 2025-10-09 15.570 96,788 +0 0.01% 1,506,989
2025-10-10 2025-10-08 14.360 96,788 +0 0.01% 1,389,876
2025-10-09 2025-10-06 13.890 96,788 -6,000 0.01% 1,344,385
2025-10-03 2025-09-30 14.000 102,788 +6,000 0.01% 1,439,032
2025-09-19 2025-09-17 11.990 96,788 -928 0.01% 1,160,488
2025-08-27 2025-08-25 9.520 97,716 -30,000 0.01% 930,256
2025-08-15 2025-08-13 8.530 127,716 -142 0.02% 1,089,417
2025-08-12 2025-08-08 8.180 127,858 +30,000 0.02% 1,045,878
2025-07-23 2025-07-21 7.500 97,858 -10,000 0.01% 733,935
2025-06-30 2025-06-26 7.694 107,858 +2,164 0.01% 829,901
2025-05-28 2025-05-26 5.735 105,694 -3,341 0.01% 606,162
2025-04-30 2025-04-28 5.531 109,035 -19,598 0.01% 603,070
2025-03-20 2025-03-18 5.674 128,633 -39,198 0.02% 729,843
2025-03-10 2025-03-06 5.317 167,831 +29,398 0.02% 892,303
2025-03-04 2025-02-28 5.245 138,433 -9,799 0.02% 726,114
2025-03-03 2025-02-27 5.623 148,232 -3,920 0.02% 833,481
2025-02-27 2025-02-25 5.582 152,152 -4,899 0.02% 849,312
2025-02-25 2025-02-21 5.072 157,051 -392 0.02% 796,525
2025-02-17 2025-02-13 5.143 157,443 +9,799 0.02% 809,760
2025-02-11 2025-02-07 5.317 147,644 +29,398 0.02% 784,975
2025-02-06 2025-02-04 5.143 118,246 +4,900 0.02% 608,162
2025-01-15 2025-01-13 6.092 113,346 +3,920 0.01% 690,531
2024-12-09 2024-12-05 7.449 109,426 -208,531 0.01% 815,165
2024-12-03 2024-11-29 7.531 317,957 +208,531 0.04% 2,394,568
2024-11-29 2024-11-27 7.245 109,426 -3,920 0.01% 792,832
2024-09-12 2024-09-10 4.562 113,346 -9,800 0.01% 517,030
2024-09-11 2024-09-09 4.470 123,146 +9,800 0.02% 550,423
2024-09-09 2024-09-04 4.755 113,346 -8,820 0.01% 539,007
2024-09-04 2024-09-02 4.572 122,166 +8,820 0.02% 558,510
2024-08-30 2024-08-28 4.847 113,346 -48,997 0.01% 549,417
2024-08-28 2024-08-26 4.551 162,343 -9,799 0.02% 738,875
2024-08-27 2024-08-23 4.194 172,142 +9,799 0.02% 721,990
2024-06-27 2024-06-25 3.462 162,343 +5,379 0.02% 562,009
2024-06-17 2024-06-13 3.800 156,964 -9,475 0.02% 596,401
2024-05-24 2024-05-22 4.021 166,439 +9,475 0.02% 669,292
2024-05-21 2024-05-17 4.106 156,964 +28,424 0.02% 644,444
2024-05-17 2024-05-14 4.042 128,540 -18,949 0.02% 519,604
2024-05-16 2024-05-13 4.180 147,489 +7,579 0.02% 616,439
2024-05-14 2024-05-10 3.937 139,910 +19,897 0.02% 550,799
2024-05-13 2024-05-09 3.757 120,013 +9,475 0.02% 450,935
2024-05-07 2024-05-03 3.662 110,538 +947 0.02% 404,834
2024-03-18 2024-03-14 3.304 109,591 -3,790 0.01% 362,039
2024-03-13 2024-03-11 3.430 113,381 +3,790 0.02% 388,919
2023-07-20 2023-07-18 5.706 109,591 +2,767 0.01% 625,355
2023-07-18 2023-07-13 5.793 106,824 -1,200 0.01% 618,819
2023-06-14 2023-06-12 6.139 108,024 -30,477 0.02% 663,200
2023-05-29 2023-05-24 6.453 138,501 -185 0.02% 893,800
2023-05-02 2023-04-27 7.103 138,686 +9,235 0.02% 985,094
2023-02-16 2023-02-14 8.272 129,451 -36,942 0.02% 1,070,878
2023-02-15 2023-02-13 8.251 166,393 +18,471 0.02% 1,372,876
2023-01-30 2023-01-26 8.760 147,922 -18,471 0.02% 1,295,754
2023-01-26 2023-01-19 8.392 166,393 -4,617 0.02% 1,396,298
2023-01-17 2023-01-13 8.359 171,010 +4,617 0.02% 1,429,487
2023-01-13 2023-01-11 8.327 166,393 +9,236 0.02% 1,385,488
2023-01-10 2023-01-06 8.359 157,157 +18,471 0.02% 1,313,688
2023-01-09 2023-01-05 8.034 138,686 +3,694 0.02% 1,114,238
2023-01-06 2023-01-04 7.915 134,992 -4,618 0.02% 1,068,481
2023-01-05 2023-01-03 7.980 139,610 +4,618 0.02% 1,114,103
2022-12-30 2022-12-28 7.764 134,992 +3,509 0.02% 1,048,017
2022-12-09 2022-12-07 8.781 131,483 -2,770 0.02% 1,154,600
2022-12-08 2022-12-06 9.518 134,253 +2,770 0.02% 1,277,774
2022-12-06 2022-12-02 8.727 131,483 -4,617 0.02% 1,147,482
2022-12-05 2022-12-01 9.085 136,100 +4,617 0.02% 1,236,407
2022-11-11 2022-11-09 8.207 131,483 -923 0.02% 1,079,146
2022-11-08 2022-11-04 7.915 132,406 +923 0.02% 1,048,012
2022-11-03 2022-11-01 7.579 131,483 +9,236 0.02% 996,573
2022-07-14 2022-07-12 15.116 122,247 +369 0.02% 1,847,842
2022-07-05 2022-06-30 15.895 121,878 -369 0.02% 1,937,281
2022-06-24 2022-06-22 15.048 122,247 +2,613 0.02% 1,839,515
2022-05-17 2022-05-13 12.591 119,634 -542 0.02% 1,506,340
2022-05-16 2022-05-12 12.259 120,176 -1,085 0.02% 1,473,275
2022-05-04 2022-04-29 12.481 121,261 -361 0.02% 1,513,410
2022-04-07 2022-04-04 13.012 121,622 -1,645 0.02% 1,582,507
2022-04-06 2022-04-01 12.990 123,267 -9,038 0.02% 1,601,184
2022-04-01 2022-03-30 13.100 132,305 +9,038 0.02% 1,733,222
2022-03-30 2022-03-28 12.281 123,267 +904 0.02% 1,513,896
2022-03-22 2022-03-18 13.167 122,363 +904 0.02% 1,611,103
2022-01-24 2022-01-20 15.158 121,459 +3,615 0.02% 1,841,096
2022-01-07 2022-01-05 15.623 117,844 +904 0.02% 1,841,062
2022-01-06 2022-01-04 16.464 116,940 +2,530 0.02% 1,925,273
2022-01-05 2022-01-03 17.548 114,410 -1,084 0.02% 2,007,675
2021-12-30 2021-12-28 16.619 115,494 +30,910 0.02% 1,919,356
2021-12-22 2021-12-20 16.973 84,584 -1,808 0.01% 1,435,621
2021-12-21 2021-12-17 18.655 86,392 +1,808 0.01% 1,611,600
2021-11-30 2021-11-26 18.898 84,584 -6,327 0.01% 1,598,462
2021-11-26 2021-11-24 18.876 90,911 +2,712 0.01% 1,716,018
2021-11-24 2021-11-22 19.894 88,199 +3,615 0.01% 1,754,606
2021-11-12 2021-11-10 19.429 84,584 -1,266 0.01% 1,643,384
2021-11-11 2021-11-09 19.938 85,850 +1,266 0.01% 1,711,675
2021-11-08 2021-11-04 21.487 84,584 -18,448 0.01% 1,817,455
2021-11-04 2021-11-02 19.451 103,032 -5,423 0.01% 2,004,090
2021-10-29 2021-10-27 19.296 108,455 -5,422 0.02% 2,092,774
2021-10-27 2021-10-25 17.371 113,877 +1,807 0.02% 1,978,162
2021-10-22 2021-10-20 17.592 112,070 -1,807 0.02% 1,971,573
2021-10-18 2021-10-12 16.397 113,877 +1,807 0.02% 1,867,284
2021-09-28 2021-09-24 18.632 112,070 +3,615 0.02% 2,088,131
2021-09-17 2021-09-15 19.783 108,455 -1,807 0.02% 2,145,573
2021-09-13 2021-09-09 18.079 110,262 +5,423 0.02% 1,993,445
2021-09-10 2021-09-08 19.318 104,839 -4,519 0.01% 2,025,319
2021-09-07 2021-09-03 18.721 109,358 +542 0.02% 2,047,280
2021-09-06 2021-09-02 18.544 108,816 -2,711 0.02% 2,017,869
2021-08-25 2021-08-23 15.623 111,527 -5,423 0.02% 1,742,372
2021-08-13 2021-08-11 15.645 116,950 +5,423 0.02% 1,829,683
2021-08-03 2021-07-30 16.110 111,527 +1,807 0.02% 1,796,667
2021-06-30 2021-06-28 14.657 109,720 +2,545 0.02% 1,608,194
2021-06-04 2021-06-02 14.906 107,175 -883 0.02% 1,597,599
2021-05-13 2021-05-11 14.793 108,058 +883 0.02% 1,598,521
2021-03-31 2021-03-29 17.421 107,175 +4,414 0.02% 1,867,102
2021-03-18 2021-03-16 17.262 102,761 -229 0.02% 1,773,910
2021-03-05 2021-03-03 19.211 102,990 -2,649 0.02% 1,978,514
2021-03-02 2021-02-26 18.803 105,639 -135 0.02% 1,986,327
2021-02-25 2021-02-23 20.638 105,774 -3,531 0.02% 2,182,959
2021-02-24 2021-02-22 19.415 109,305 +3,531 0.02% 2,122,116
2021-02-19 2021-02-17 21.318 105,774 +230 0.02% 2,254,846
2021-02-18 2021-02-16 21.521 105,544 -883 0.02% 2,271,462
2021-02-10 2021-02-08 18.712 106,427 -1,413 0.02% 1,991,499
2021-02-09 2021-02-05 18.033 107,840 +883 0.02% 1,944,649
2021-02-04 2021-02-02 19.188 106,957 +2,649 0.02% 2,052,300
2021-02-02 2021-01-29 18.327 104,308 -68,862 0.02% 1,911,677
2021-01-27 2021-01-25 20.842 173,170 -2,648 0.03% 3,609,182
2021-01-21 2021-01-19 18.508 175,818 -1,572 0.03% 3,254,121
2021-01-20 2021-01-18 19.279 177,390 -10,417 0.03% 3,419,849
2021-01-19 2021-01-15 19.233 187,807 +2,648 0.03% 3,612,166
2021-01-15 2021-01-13 20.434 185,159 -459 0.03% 3,783,551
2021-01-14 2021-01-12 20.525 185,618 +1,060 0.03% 3,809,751
2021-01-13 2021-01-11 20.321 184,558 -1,236 0.03% 3,750,365
2021-01-12 2021-01-08 20.819 185,794 -3,532 0.03% 3,868,080
2021-01-11 2021-01-07 20.774 189,326 +3,532 0.03% 3,933,035
2021-01-08 2021-01-06 19.754 185,794 +3,531 0.03% 3,670,257
2021-01-07 2021-01-05 19.052 182,263 +1,412 0.03% 3,472,504
2021-01-06 2021-01-04 19.415 180,851 +4,415 0.03% 3,511,155
2021-01-04 2020-12-29 17.059 176,436 +1,960 0.03% 3,009,750
2020-12-30 2020-12-28 17.512 174,476 +3,354 0.03% 3,055,368
2020-12-29 2020-12-24 16.991 171,122 +353 0.03% 2,907,471
2020-12-22 2020-12-18 15.201 170,769 -2,118 0.03% 2,595,851
2020-12-21 2020-12-17 14.929 172,887 +1,236 0.03% 2,581,048
2020-12-17 2020-12-15 14.272 171,651 -1,766 0.03% 2,449,826
2020-12-11 2020-12-09 13.728 173,417 +1,766 0.03% 2,380,743
2020-12-08 2020-12-04 14.272 171,651 -883 0.03% 2,449,826
2020-12-03 2020-12-01 14.544 172,534 +2,295 0.03% 2,509,331
2020-12-02 2020-11-30 14.068 170,239 -883 0.02% 2,394,964
2020-11-27 2020-11-25 14.068 171,122 -882 0.03% 2,407,386
2020-11-26 2020-11-24 14.023 172,004 +1,765 0.03% 2,412,001
2020-11-25 2020-11-23 14.046 170,239 -1,765 0.02% 2,391,107
2020-11-24 2020-11-20 13.479 172,004 +1,765 0.03% 2,318,482
2020-11-23 2020-11-19 13.706 170,239 -2,648 0.02% 2,333,258
2020-11-20 2020-11-18 13.185 172,887 +883 0.03% 2,279,468
2020-11-19 2020-11-17 12.913 172,004 +882 0.03% 2,221,067
2020-11-18 2020-11-16 12.936 171,122 -882 0.03% 2,213,555
2020-11-12 2020-11-10 14.023 172,004 +882 0.03% 2,412,001
2020-11-09 2020-11-05 13.094 171,122 +883 0.03% 2,240,691
2020-11-04 2020-11-02 11.690 170,239 +2,296 0.02% 1,990,018
2020-11-02 2020-10-29 12.007 167,943 -7,946 0.02% 2,016,443
2020-10-22 2020-10-20 10.342 175,889 -8,828 0.03% 1,818,979
2020-10-21 2020-10-19 10.999 184,717 +8,828 0.03% 2,031,629
2020-10-20 2020-10-16 10.613 175,889 -8,828 0.03% 1,866,795
2020-10-19 2020-10-15 11.599 184,717 -354 0.03% 2,142,521
2020-10-16 2020-10-14 10.444 185,071 -13,242 0.03% 1,932,803
2020-10-12 2020-10-08 9.005 198,313 +7,416 0.03% 1,785,815
2020-10-09 2020-10-07 8.586 190,897 -3,532 0.03% 1,639,029
2020-10-08 2020-10-06 8.348 194,429 -7,945 0.03% 1,623,106
2020-10-07 2020-10-05 7.929 202,374 +4,414 0.03% 1,604,616
2020-09-29 2020-09-25 7.408 197,960 -4,414 0.03% 1,466,471
2020-09-24 2020-09-22 7.702 202,374 +3,531 0.03% 1,558,769
2020-09-23 2020-09-21 7.963 198,843 +2,649 0.03% 1,583,375
2020-09-21 2020-09-17 8.110 196,194 +2,648 0.03% 1,591,172
2020-09-04 2020-09-02 7.272 193,546 -8,828 0.03% 1,407,465
2020-09-03 2020-09-01 7.533 202,374 +13,242 0.03% 1,524,385
2020-08-19 2020-08-17 8.790 189,132 -8,828 0.03% 1,662,436
2020-08-18 2020-08-14 8.563 197,960 +8,828 0.03% 1,695,187
2020-08-17 2020-08-13 8.948 189,132 -2,648 0.03% 1,692,429
2020-08-14 2020-08-12 8.971 191,780 +12,360 0.03% 1,720,469
2020-08-13 2020-08-11 8.914 179,420 -8,829 0.03% 1,599,425
2020-08-04 2020-07-31 8.835 188,249 -1,765 0.03% 1,663,204
2020-08-03 2020-07-30 8.291 190,014 -10,594 0.03% 1,575,487
2020-07-30 2020-07-28 7.000 200,608 +882 0.03% 1,404,284
2020-07-27 2020-07-23 8.020 199,726 -8,828 0.03% 1,601,718
2020-07-24 2020-07-22 7.872 208,554 -8,828 0.03% 1,641,805
2020-07-23 2020-07-21 7.986 217,382 +8,828 0.03% 1,735,925
2020-07-22 2020-07-20 7.929 208,554 +8,828 0.03% 1,653,617
2020-07-17 2020-07-15 7.918 199,726 +8,829 0.03% 1,581,357
2020-07-10 2020-07-08 8.133 190,897 +1,765 0.03% 1,552,536
2020-07-09 2020-07-07 7.974 189,132 +4,415 0.03% 1,508,190
2020-07-08 2020-07-06 8.280 184,717 -23,837 0.03% 1,529,475
2020-07-07 2020-07-03 7.702 208,554 +8,828 0.03% 1,606,370
2020-07-06 2020-07-02 7.646 199,726 +8,829 0.03% 1,527,062
2020-07-03 2020-06-30 7.521 190,897 +1,765 0.03% 1,435,772
2020-06-30 2020-06-26 8.054 189,132 +8,829 0.03% 1,523,186
2020-06-26 2020-06-23 8.723 180,303 +4,235 0.03% 1,572,760
2020-06-09 2020-06-05 8.862 176,068 -4,138 0.03% 1,560,326
2020-06-08 2020-06-04 9.036 180,206 -21,725 0.03% 1,628,352
2020-05-25 2020-05-21 8.502 201,931 +8,621 0.03% 1,716,914
2020-05-20 2020-05-18 8.375 193,310 -8,621 0.03% 1,618,949
2020-05-15 2020-05-13 8.584 201,931 +8,621 0.03% 1,733,310
2020-05-13 2020-05-11 8.734 193,310 +8,621 0.03% 1,688,460
2020-05-12 2020-05-08 8.885 184,689 +8,621 0.03% 1,641,010
2020-05-08 2020-05-06 8.908 176,068 -25,863 0.03% 1,568,495
2020-05-06 2020-05-04 8.247 201,931 +8,621 0.03% 1,665,383
2020-05-05 2020-04-29 8.827 193,310 -8,621 0.03% 1,706,399
2020-04-28 2020-04-24 8.294 201,931 +17,242 0.03% 1,674,752
2020-04-27 2020-04-23 8.444 184,689 +8,621 0.03% 1,559,603
2020-04-20 2020-04-16 8.630 176,068 -26,035 0.03% 1,519,480
2020-04-15 2020-04-09 8.479 202,103 +17,242 0.03% 1,713,688
2020-04-06 2020-04-02 7.772 184,861 +8,793 0.03% 1,436,685
2020-04-03 2020-04-01 7.841 176,068 -25,863 0.03% 1,380,603
2020-03-31 2020-03-27 7.783 201,931 +14,828 0.03% 1,571,691
2020-03-30 2020-03-26 7.876 187,103 -23,449 0.03% 1,473,642
2020-03-20 2020-03-18 6.925 210,552 +8,621 0.03% 1,458,060
2020-03-19 2020-03-17 7.389 201,931 +8,621 0.03% 1,492,052
2020-03-17 2020-03-13 8.108 193,310 +8,621 0.03% 1,567,375
2020-03-11 2020-03-09 8.421 184,689 +4,311 0.03% 1,555,318
2020-03-03 2020-02-28 8.978 180,378 +862 0.03% 1,619,445
2020-03-02 2020-02-27 9.477 179,516 +862 0.03% 1,701,245
2020-02-28 2020-02-26 9.512 178,654 -8,621 0.03% 1,699,293
2020-02-27 2020-02-25 9.570 187,275 +8,621 0.03% 1,792,154
2020-02-26 2020-02-24 9.767 178,654 +862 0.03% 1,744,883
2020-02-20 2020-02-18 10.068 177,792 -4,311 0.03% 1,790,084
2020-02-18 2020-02-14 10.057 182,103 +8,621 0.03% 1,831,377
2020-02-07 2020-02-05 9.848 173,482 -8,621 0.03% 1,708,455
2020-02-04 2020-01-31 9.546 182,103 +8,621 0.03% 1,738,435
2020-01-29 2020-01-22 10.382 173,482 +863 0.03% 1,801,022
2020-01-23 2020-01-21 10.474 172,619 -1,725 0.03% 1,808,081
2019-12-11 2019-12-09 10.010 174,344 -266 0.03% 1,745,257
2019-12-10 2019-12-06 9.744 174,610 -266 0.03% 1,701,335
2019-11-28 2019-11-26 10.416 174,876 -449 0.03% 1,821,579
2019-11-26 2019-11-22 10.405 175,325 -4,310 0.03% 1,824,223
2019-11-22 2019-11-20 10.428 179,635 +8,621 0.03% 1,873,235
2019-11-07 2019-11-05 11.286 171,014 -1,724 0.03% 1,930,128
2019-10-31 2019-10-29 11.275 172,738 +1,724 0.03% 1,947,582
2019-09-13 2019-09-11 11.437 171,014 -34,484 0.03% 1,955,916
2019-09-09 2019-09-05 11.472 205,498 -8,621 0.03% 2,357,466
2019-07-04 2019-07-02 10.382 214,119 +1,569 0.03% 2,222,899
2019-06-25 2019-06-21 10.326 212,550 +6,972 0.03% 2,194,780
2019-05-30 2019-05-28 9.834 205,578 -334 0.03% 2,021,702
2019-05-29 2019-05-27 10.050 205,912 +334 0.03% 2,069,438
2019-05-22 2019-05-20 9.295 205,578 -4,169 0.03% 1,910,755
2019-05-21 2019-05-17 9.894 209,747 -6,837 0.03% 2,075,278
2019-05-20 2019-05-16 10.050 216,584 +6,837 0.03% 2,176,692
2019-05-15 2019-05-10 9.834 209,747 +4,169 0.03% 2,062,701
2019-05-10 2019-05-08 9.930 205,578 -667 0.03% 2,041,426
2019-05-09 2019-05-07 9.870 206,245 -4,169 0.03% 2,035,682
2019-05-08 2019-05-06 9.834 210,414 -4,169 0.03% 2,069,260
2019-05-07 2019-05-03 10.530 214,583 +8,338 0.03% 2,259,522
2019-05-02 2019-04-29 10.170 206,245 +7,912 0.03% 2,097,519
2019-04-26 2019-04-24 10.818 198,333 -12,507 0.04% 2,145,498
2019-04-24 2019-04-18 10.890 210,840 +12,507 0.04% 2,295,966
2019-04-23 2019-04-17 11.489 198,333 +1,668 0.04% 2,278,700
2019-04-18 2019-04-16 11.309 196,665 +5,837 0.04% 2,224,157
2019-04-11 2019-04-09 12.329 190,828 -4,170 0.04% 2,352,675
2019-04-10 2019-04-08 11.717 194,998 +33,353 0.04% 2,284,817
2019-04-08 2019-04-03 12.665 161,645 +4,169 0.03% 2,047,165
2019-04-04 2019-04-02 12.785 157,476 +4,169 0.03% 2,013,252
2019-03-27 2019-03-25 14.086 153,307 -3,335 0.03% 2,159,542
2019-03-26 2019-03-22 14.212 156,642 +5,944 0.03% 2,226,151
2019-03-25 2019-03-21 14.137 150,698 -2,394 0.03% 2,130,345
2019-03-22 2019-03-20 14.036 153,092 +3,192 0.03% 2,148,839
2019-03-21 2019-03-19 12.470 149,900 -7,883 0.03% 1,869,210
2019-03-08 2019-03-06 12.758 157,783 -9,416 0.03% 2,012,989
2019-03-07 2019-03-05 13.209 167,199 +1,436 0.03% 2,208,552
2019-02-20 2019-02-18 12.006 165,763 +319 0.03% 1,990,153
2019-01-30 2019-01-28 11.154 165,444 -3,989 0.03% 1,845,331
2019-01-28 2019-01-24 9.850 169,433 -3,192 0.03% 1,668,991
2019-01-24 2019-01-22 9.061 172,625 -2,394 0.03% 1,564,139
2019-01-15 2019-01-11 8.472 175,019 +2,394 0.03% 1,482,741
2018-12-13 2018-12-11 9.236 172,625 +3,990 0.03% 1,594,427
2018-11-06 2018-11-02 8.472 168,635 -4,788 0.03% 1,428,656
2018-11-05 2018-11-01 7.770 173,423 +4,788 0.03% 1,347,509
2018-10-15 2018-10-11 8.234 168,635 -7,980 0.03% 1,388,502
2018-09-18 2018-09-14 10.013 176,615 +7,980 0.03% 1,768,511
2018-09-11 2018-09-07 10.013 168,635 +7,979 0.03% 1,688,604
2018-08-31 2018-08-29 10.978 160,656 -16,757 0.03% 1,763,739
2018-08-13 2018-08-09 11.630 177,413 -3,830 0.03% 2,063,321
2018-08-08 2018-08-06 10.803 181,243 +3,830 0.03% 1,957,951
2018-06-29 2018-06-27 11.216 177,413 -7,979 0.03% 1,989,948
2018-06-28 2018-06-26 11.630 185,392 +7,979 0.04% 2,156,117
2018-06-14 2018-06-12 14.311 177,413 +4,026 0.03% 2,538,934
2018-06-13 2018-06-11 14.157 173,387 +19,496 0.03% 2,454,637
2018-06-08 2018-06-06 14.849 153,891 +1,560 0.03% 2,285,196
2018-06-06 2018-06-04 13.618 152,331 +2,339 0.03% 2,074,505
2018-05-21 2018-05-17 17.619 149,992 -7,798 0.03% 2,642,753
2018-05-17 2018-05-15 18.414 157,790 -4,679 0.03% 2,905,599
2018-05-14 2018-05-10 18.132 162,469 -7,798 0.03% 2,945,925
2018-05-11 2018-05-09 17.568 170,267 +7,798 0.03% 2,991,251
2018-05-03 2018-04-30 19.209 162,469 +7,798 0.03% 3,120,930
2018-04-30 2018-04-26 17.055 154,671 -468 0.03% 2,637,924
2018-04-19 2018-04-17 16.491 155,139 -936 0.03% 2,558,372
2018-04-17 2018-04-13 16.824 156,075 +780 0.03% 2,625,844
2018-04-13 2018-04-11 17.414 155,295 -468 0.03% 2,704,326
2018-04-12 2018-04-10 17.286 155,763 +1,092 0.03% 2,692,501
2018-03-28 2018-03-26 17.363 154,671 -7,798 0.03% 2,685,526
2018-03-27 2018-03-23 18.184 162,469 -3,899 0.03% 2,954,258
2018-03-26 2018-03-22 18.594 166,368 -3,899 0.03% 3,093,425
2018-03-23 2018-03-21 19.492 170,267 +14,426 0.03% 3,318,760
2018-03-14 2018-03-12 17.568 155,841 -2,339 0.03% 2,737,815
2018-03-08 2018-03-06 15.491 158,180 -6,239 0.03% 2,450,306
2018-03-01 2018-02-27 15.773 164,419 +1,560 0.03% 2,593,336
2018-02-06 2018-02-02 16.363 162,859 -7,798 0.03% 2,664,797
2018-02-05 2018-02-01 16.286 170,657 +7,798 0.03% 2,779,263
2018-01-29 2018-01-25 17.568 162,859 -156 0.03% 2,861,107
2018-01-19 2018-01-17 16.388 163,015 +6,239 0.03% 2,671,531
2018-01-15 2018-01-11 16.747 156,776 -2,964 0.03% 2,625,575
2018-01-12 2018-01-10 17.132 159,740 -7,798 0.03% 2,736,667
2018-01-08 2018-01-04 17.260 167,538 -7,798 0.03% 2,891,746
2018-01-04 2018-01-02 18.235 175,336 -11,011 0.03% 3,197,219
2018-01-03 2017-12-29 17.029 186,347 -203 0.04% 3,173,381
2018-01-02 2017-12-28 16.824 186,550 -406 0.04% 3,138,563
2017-12-27 2017-12-21 16.414 186,956 -3,899 0.04% 3,068,677
2017-12-22 2017-12-20 15.209 190,855 -3,431 0.04% 2,902,619
2017-12-18 2017-12-14 14.952 194,286 +15,596 0.04% 2,904,971
2017-12-11 2017-12-07 13.311 178,690 +3,120 0.04% 2,378,479
2017-12-08 2017-12-06 13.593 175,570 +1,559 0.03% 2,386,481
2017-12-07 2017-12-05 14.208 174,011 -12,477 0.03% 2,472,397
2017-12-06 2017-12-04 14.516 186,488 +5,038 0.04% 2,707,067
2017-12-04 2017-11-30 13.516 181,450 -3,041 0.04% 2,452,445
2017-11-30 2017-11-28 14.003 184,491 +4,678 0.04% 2,583,447
2017-11-29 2017-11-27 14.516 179,813 -779 0.04% 2,610,173
2017-11-21 2017-11-17 15.055 180,592 +15 0.04% 2,718,744
2017-11-15 2017-11-13 15.465 180,577 -24,018 0.04% 2,792,618
2017-11-09 2017-11-07 12.926 204,595 +7,798 0.04% 2,644,584
2017-10-31 2017-10-27 13.285 196,797 +7,798 0.04% 2,614,448
2017-10-23 2017-10-19 13.336 188,999 -6,238 0.04% 2,520,546
2017-10-20 2017-10-18 13.593 195,237 +9,201 0.04% 2,653,809
2017-10-19 2017-10-17 13.182 186,036 -1,559 0.04% 2,452,403
2017-10-16 2017-10-12 13.054 187,595 +4,679 0.04% 2,448,899
2017-10-06 2017-10-03 12.811 182,916 +780 0.04% 2,343,252
2017-09-25 2017-09-21 12.721 182,136 -156 0.04% 2,316,910
2017-09-22 2017-09-20 12.439 182,292 -1,560 0.04% 2,267,468
2017-09-19 2017-09-15 11.477 183,852 -1,170 0.04% 2,110,052
2017-09-06 2017-09-04 11.156 185,022 -6,238 0.04% 2,064,165
2017-09-01 2017-08-30 11.054 191,260 -3,899 0.04% 2,114,137
2017-08-24 2017-08-21 11.143 195,159 +46,836 0.04% 2,174,754
2017-08-01 2017-07-28 11.285 148,323 -3,899 0.04% 1,673,759
2017-07-26 2017-07-24 11.156 152,222 -3,899 0.04% 1,698,238
2017-07-03 2017-06-29 19.495 156,121 +38,436 0.04% 3,043,613
2017-06-28 2017-06-26 19.155 117,685 -11,757 0.04% 2,254,255
2017-05-17 2017-05-15 20.040 129,442 -5,996 0.04% 2,593,964
2017-05-16 2017-05-12 19.733 135,438 -1,175 0.05% 2,672,650
2017-05-10 2017-05-08 19.121 136,613 -1,764 0.05% 2,612,173
2017-05-04 2017-04-28 19.291 138,377 -1,175 0.05% 2,669,442
2017-04-26 2017-04-24 18.849 139,552 +5,878 0.05% 2,630,385
2017-04-18 2017-04-12 18.441 133,674 +5,291 0.05% 2,465,016
2017-04-12 2017-04-10 18.372 128,383 -4,233 0.04% 2,358,711
2017-04-07 2017-04-05 19.563 132,616 +1,764 0.05% 2,594,402
2017-04-05 2017-03-31 19.903 130,852 +2,939 0.04% 2,604,412
2017-04-03 2017-03-30 20.244 127,913 +1,058 0.04% 2,589,436
2017-03-31 2017-03-29 21.196 126,855 -3,292 0.04% 2,688,866
2017-03-22 2017-03-20 22.761 130,147 -5,878 0.04% 2,962,332
2017-03-21 2017-03-17 22.285 136,025 +5,878 0.05% 3,031,332
2017-03-16 2017-03-14 21.639 130,147 -2,939 0.04% 2,816,208
2017-03-15 2017-03-13 21.775 133,086 +2,821 0.05% 2,897,916
2017-03-08 2017-03-06 21.945 130,265 +5,879 0.04% 2,858,650
2017-03-06 2017-03-02 21.945 124,386 -5,879 0.04% 2,729,636
2017-02-27 2017-02-23 21.945 130,265 -52,905 0.04% 2,858,650
2017-02-21 2017-02-17 21.843 183,170 +2,587 0.06% 4,000,948
2017-02-14 2017-02-10 22.455 180,583 +48,320 0.06% 4,055,032
2017-02-09 2017-02-07 22.081 132,263 -5,879 0.04% 2,920,496
2017-02-02 2017-01-27 22.183 138,142 +3,645 0.05% 3,064,410
2017-01-26 2017-01-24 22.047 134,497 -1,176 0.05% 2,965,249
2017-01-13 2017-01-11 21.911 135,673 -2,351 0.05% 2,972,712
2017-01-09 2017-01-05 21.775 138,024 +11,757 0.05% 3,005,440
2017-01-05 2017-01-03 22.353 126,267 -2,939 0.04% 2,822,466
2017-01-04 2016-12-30 22.285 129,206 +8,817 0.04% 2,879,370
2017-01-03 2016-12-29 22.115 120,389 -1,176 0.04% 2,662,402
2016-12-30 2016-12-28 21.741 121,565 -470 0.04% 2,642,913
2016-12-23 2016-12-21 21.435 122,035 -1,176 0.04% 2,615,763
2016-12-20 2016-12-16 21.945 123,211 -5,878 0.04% 2,703,851
2016-12-16 2016-12-14 21.809 129,089 -4,115 0.04% 2,815,275
2016-12-15 2016-12-13 21.673 133,204 -5,878 0.05% 2,886,890
2016-12-13 2016-12-09 21.230 139,082 -5,878 0.05% 2,952,766
2016-12-12 2016-12-08 21.264 144,960 +6,113 0.05% 3,082,490
2016-12-07 2016-12-05 20.040 138,847 -1,528 0.05% 2,782,437
2016-11-30 2016-11-28 21.196 140,375 +14,696 0.05% 2,975,441
2016-11-24 2016-11-22 19.801 125,679 +5,878 0.04% 2,488,624
2016-11-23 2016-11-21 19.427 119,801 -17,635 0.04% 2,327,395
2016-11-22 2016-11-18 19.155 137,436 +17,635 0.05% 2,632,585
2016-11-02 2016-10-31 18.236 119,801 +940 0.04% 2,184,735
2016-10-04 2016-09-30 19.699 118,861 -15,283 0.04% 2,341,485
2016-09-19 2016-09-14 21.298 134,144 -1,881 0.05% 2,857,058
2016-09-13 2016-09-09 22.013 136,025 -7,877 0.05% 2,994,308
2016-09-12 2016-09-08 20.890 143,902 +1,881 0.05% 3,006,137
2016-09-01 2016-08-30 19.155 142,021 +2,939 0.05% 2,720,411
2016-08-31 2016-08-29 19.597 139,082 +15,284 0.05% 2,725,630
2016-08-29 2016-08-25 20.380 123,798 -2,352 0.04% 2,522,981
2016-08-26 2016-08-24 20.448 126,150 -2,116 0.04% 2,579,498
2016-08-23 2016-08-19 20.346 128,266 -1,763 0.04% 2,609,674
2016-08-19 2016-08-17 20.992 130,029 -588 0.04% 2,729,599
2016-08-18 2016-08-16 21.196 130,617 -2,939 0.04% 2,768,607
2016-08-12 2016-08-10 19.563 133,556 -6,467 0.05% 2,612,792
2016-08-09 2016-08-05 19.699 140,023 -1,646 0.05% 2,758,363
2016-07-27 2016-07-25 18.100 141,669 +2,940 0.05% 2,564,248
2016-07-06 2016-07-04 18.543 138,729 -3,527 0.05% 2,572,393
2016-07-05 2016-06-30 17.998 142,256 +1,646 0.05% 2,560,353
2016-07-04 2016-06-29 19.828 140,610 +1,645 0.05% 2,788,051
2016-06-30 2016-06-28 19.757 138,965 +7,103 0.05% 2,745,469
2016-06-28 2016-06-24 19.434 131,862 +4,463 0.05% 2,562,586
2016-06-27 2016-06-23 19.757 127,399 +781 0.05% 2,516,964
2016-06-24 2016-06-22 19.972 126,618 +3,346 0.05% 2,528,774
2016-06-23 2016-06-21 19.541 123,272 -5,577 0.04% 2,408,909
2016-06-22 2016-06-20 19.362 128,849 +5,577 0.05% 2,494,791
2016-06-16 2016-06-14 19.506 123,272 -5,020 0.04% 2,404,489
2016-06-15 2016-06-13 18.896 128,292 +2,232 0.05% 2,424,207
2016-06-14 2016-06-10 19.290 126,060 +5,577 0.05% 2,431,751
2016-06-10 2016-06-07 22.123 120,483 +2,789 0.04% 2,665,449
2016-06-08 2016-06-06 22.051 117,694 +1,116 0.04% 2,595,308
2016-06-07 2016-06-03 21.872 116,578 +2,231 0.04% 2,549,799
2016-06-06 2016-06-02 21.585 114,347 -5,578 0.04% 2,468,202
2016-06-03 2016-06-01 21.621 119,925 -1,115 0.04% 2,592,904
2016-06-02 2016-05-31 21.621 121,040 -5,578 0.04% 2,617,012
2016-05-31 2016-05-27 21.047 126,618 -781 0.05% 2,664,974
2016-05-30 2016-05-26 21.298 127,399 +8,367 0.05% 2,713,388
2016-05-27 2016-05-25 21.047 119,032 +5,578 0.04% 2,505,309
2016-05-26 2016-05-24 21.693 113,454 -5,578 0.04% 2,461,130
2016-05-24 2016-05-20 20.832 119,032 +11,155 0.04% 2,479,701
2016-05-20 2016-05-18 21.549 107,877 +1,451 0.04% 2,324,678
2016-05-18 2016-05-16 21.191 106,426 -11,156 0.04% 2,255,250
2016-05-16 2016-05-12 21.442 117,582 -2,901 0.04% 2,521,166
2016-05-12 2016-05-10 21.011 120,483 +11,156 0.04% 2,531,529
2016-05-10 2016-05-06 21.513 109,327 -2,789 0.04% 2,352,004
2016-04-29 2016-04-27 22.840 112,116 +1,785 0.04% 2,560,746
2016-04-07 2016-04-05 20.151 110,331 -2,789 0.04% 2,223,276
2016-04-06 2016-04-01 20.366 113,120 -3,904 0.04% 2,303,813
2016-04-01 2016-03-30 20.259 117,024 +2,231 0.04% 2,370,734
2016-03-31 2016-03-29 19.147 114,793 -19,523 0.04% 2,197,941
2016-03-30 2016-03-24 18.932 134,316 -2,231 0.05% 2,542,852
2016-03-29 2016-03-23 18.968 136,547 -2,454 0.05% 2,589,985
2016-03-24 2016-03-22 19.541 139,001 -1,674 0.05% 2,716,276
2016-03-23 2016-03-21 18.215 140,675 -8,366 0.05% 2,562,360
2016-03-22 2016-03-18 17.749 149,041 +223 0.05% 2,645,272
2016-03-18 2016-03-16 16.996 148,818 -2,231 0.05% 2,529,259
2016-03-17 2016-03-15 16.960 151,049 -2,232 0.05% 2,561,760
2016-03-15 2016-03-11 16.906 153,281 +25,212 0.05% 2,591,370
2016-03-09 2016-03-07 17.551 128,069 -6,135 0.05% 2,247,792
2016-03-08 2016-03-04 17.462 134,204 +3,904 0.05% 2,343,440
2016-03-04 2016-03-02 16.189 130,300 -8,924 0.05% 2,109,413
2016-03-03 2016-03-01 15.382 139,224 +8,924 0.05% 2,141,563
2016-03-02 2016-02-29 14.988 130,300 +2,231 0.05% 1,952,901
2016-03-01 2016-02-26 15.920 128,069 +8,814 0.05% 2,038,855
2016-02-29 2016-02-25 15.777 119,255 +5,577 0.04% 1,881,433
2016-02-26 2016-02-24 16.440 113,678 +4,463 0.04% 1,868,853
2016-02-25 2016-02-23 16.996 109,215 -2,231 0.04% 1,856,180
2016-02-22 2016-02-18 17.910 111,446 -3,347 0.04% 1,995,995
2016-02-18 2016-02-16 17.390 114,793 -5,020 0.04% 1,996,258
2016-02-17 2016-02-15 16.171 119,813 +5,020 0.04% 1,937,492
2016-02-15 2016-02-11 15.346 114,793 -1,116 0.04% 1,761,646
2016-02-12 2016-02-05 15.848 115,909 -558 0.04% 1,836,956
2016-02-11 2016-02-04 17.067 116,467 +1,562 0.04% 1,987,784
2016-02-05 2016-02-03 16.870 114,905 -2,231 0.04% 1,938,465
2016-02-04 2016-02-02 17.641 117,136 +1,674 0.04% 2,066,403
2016-02-03 2016-02-01 17.605 115,462 +669 0.04% 2,032,731
2016-02-02 2016-01-29 18.035 114,793 +2,231 0.04% 2,070,346
2016-01-29 2016-01-27 17.856 112,562 -1,673 0.04% 2,009,928
2016-01-28 2016-01-26 18.035 114,235 +1,115 0.04% 2,060,282
2016-01-26 2016-01-22 19.577 113,120 -1,115 0.04% 2,214,581
2016-01-18 2016-01-14 21.513 114,235 -893 0.04% 2,457,593
2016-01-13 2016-01-11 21.585 115,128 +1,674 0.04% 2,485,060
2016-01-12 2016-01-08 23.091 113,454 +334 0.04% 2,619,782
2015-12-29 2015-12-24 25.565 113,120 -7,028 0.04% 2,891,934
2015-12-23 2015-12-21 26.928 120,148 -2,231 0.04% 3,235,310
2015-12-22 2015-12-18 24.705 122,379 -13,945 0.04% 3,023,330
2015-12-17 2015-12-15 23.306 136,324 -6,136 0.05% 3,177,204
2015-12-15 2015-12-11 20.725 142,460 +3,459 0.05% 2,952,434
2015-12-11 2015-12-09 24.023 139,001 +3,570 0.05% 3,339,275
2015-12-04 2015-12-02 24.812 135,431 -1,674 0.05% 3,360,343
2015-12-03 2015-12-01 24.023 137,105 -558 0.05% 3,293,727
2015-12-01 2015-11-27 23.199 137,663 -669 0.05% 3,193,603
2015-11-30 2015-11-26 23.844 138,332 -2,231 0.05% 3,298,403
2015-11-27 2015-11-25 23.629 140,563 -1,116 0.05% 3,321,359
2015-11-26 2015-11-24 23.665 141,679 +1,116 0.05% 3,352,809
2015-11-25 2015-11-23 24.525 140,563 -5,578 0.05% 3,447,359
2015-11-23 2015-11-19 24.059 146,141 +669 0.05% 3,516,042
2015-11-20 2015-11-18 23.593 145,472 -1,115 0.05% 3,432,138
2015-11-19 2015-11-17 23.450 146,587 -1,674 0.05% 3,437,420
2015-11-17 2015-11-13 23.414 148,261 +1,674 0.05% 3,471,359
2015-11-16 2015-11-12 23.988 146,587 +6,136 0.05% 3,516,260
2015-11-13 2015-11-11 23.055 140,451 -2,232 0.05% 3,238,137
2015-11-12 2015-11-10 22.517 142,683 +2,789 0.05% 3,212,856
2015-11-11 2015-11-09 23.450 139,894 -1,115 0.05% 3,280,472
2015-11-10 2015-11-06 24.490 141,009 -2,343 0.05% 3,453,242
2015-11-06 2015-11-04 23.988 143,352 -11,490 0.05% 3,438,661
2015-11-05 2015-11-03 23.952 154,842 +22,646 0.06% 3,708,725
2015-11-04 2015-11-02 23.593 132,196 +9,482 0.05% 3,118,916
2015-11-03 2015-10-30 26.211 122,714 +14,057 0.04% 3,216,406
2015-11-02 2015-10-29 29.438 108,657 -2,678 0.04% 3,198,603
2015-10-30 2015-10-28 28.864 111,335 -6,805 0.04% 3,213,565
2015-10-29 2015-10-27 29.617 118,140 +5,578 0.04% 3,498,940
2015-10-28 2015-10-26 28.864 112,562 -3,124 0.04% 3,248,981
2015-10-26 2015-10-22 27.717 115,686 -557 0.04% 3,206,415
2015-10-23 2015-10-20 27.466 116,243 -1,116 0.04% 3,192,677
2015-10-22 2015-10-19 27.573 117,359 +7,140 0.04% 3,235,953
2015-10-20 2015-10-16 28.254 110,219 -6,805 0.04% 3,114,169
2015-10-16 2015-10-14 27.752 117,024 -7,252 0.04% 3,247,696
2015-10-14 2015-10-12 25.673 124,276 -1,004 0.04% 3,190,507
2015-10-09 2015-10-07 26.426 125,280 +5,578 0.04% 3,310,615
2015-10-07 2015-10-05 25.027 119,702 +2,231 0.04% 2,995,824
2015-10-06 2015-10-02 24.633 117,471 -3,346 0.04% 2,893,656
2015-10-05 2015-09-30 24.023 120,817 -1,116 0.04% 2,902,434
2015-10-02 2015-09-29 22.984 121,933 +1,116 0.04% 2,802,456
2015-09-30 2015-09-25 23.665 120,817 +3,346 0.04% 2,859,114
2015-09-23 2015-09-21 24.597 117,471 +1,116 0.04% 2,889,444
2015-09-22 2015-09-18 24.741 116,355 +5,578 0.04% 2,878,681
2015-09-21 2015-09-17 24.274 110,777 -2,231 0.04% 2,689,043
2015-09-18 2015-09-16 25.027 113,008 +2,231 0.04% 2,828,291
2015-09-01 2015-08-28 24.310 110,777 -2,231 0.04% 2,693,015
2015-08-28 2015-08-26 21.083 113,008 +558 0.04% 2,382,572
2015-08-24 2015-08-20 23.808 112,450 +3,904 0.04% 2,677,238
2015-08-18 2015-08-14 28.398 108,546 -5,578 0.04% 3,082,467
2015-08-14 2015-08-12 27.573 114,124 +2,789 0.04% 3,146,754
2015-08-11 2015-08-07 27.107 111,335 -2,231 0.04% 3,017,956
2015-08-07 2015-08-05 26.390 113,566 +2,231 0.04% 2,996,992
2015-08-04 2015-07-31 26.569 111,335 +5,578 0.04% 2,958,076
2015-07-20 2015-07-16 29.940 105,757 -8,367 0.04% 3,166,322
2015-07-02 2015-06-29 27.250 114,124 +1,116 0.04% 3,109,926
2015-06-26 2015-06-24 30.047 113,008 +8,367 0.04% 3,395,570
2015-06-19 2015-06-17 31.230 104,641 -11,156 0.04% 3,267,981
2015-06-17 2015-06-15 32.199 115,797 -5,578 0.04% 3,728,491
2015-06-16 2015-06-12 33.202 121,375 +5,578 0.04% 4,029,950
2015-06-15 2015-06-11 31.195 115,797 +5,578 0.04% 3,612,235
2015-06-12 2015-06-10 32.130 110,219 +5,578 0.04% 3,541,390
2015-06-11 2015-06-09 32.943 104,641 -2,368 0.04% 3,447,187
2015-06-02 2015-05-29 35.085 107,009 -37,908 0.04% 3,754,413
2015-05-29 2015-05-27 36.267 144,917 -1,083 0.05% 5,255,680
2015-05-28 2015-05-26 35.787 146,000 -2,924 0.05% 5,224,861
2015-05-26 2015-05-21 34.088 148,924 -325 0.05% 5,076,501
2015-05-22 2015-05-20 34.716 149,249 -1,625 0.06% 5,181,284
2015-05-18 2015-05-14 33.534 150,874 -541 0.06% 5,059,392
2015-05-13 2015-05-11 33.091 151,415 +4,332 0.06% 5,010,430
2015-05-11 2015-05-07 30.690 147,083 +1,083 0.05% 4,514,000
2015-05-05 2015-04-30 33.349 146,000 -216 0.05% 4,868,988
2015-05-04 2015-04-29 34.568 146,216 -1,625 0.05% 5,054,391
2015-04-29 2015-04-27 35.085 147,841 -2,708 0.05% 5,187,004
2015-04-28 2015-04-24 32.020 150,549 +5,416 0.06% 4,820,533
2015-04-24 2015-04-22 33.238 145,133 -1,625 0.05% 4,823,994
2015-04-22 2015-04-20 30.062 146,758 +325 0.05% 4,411,886
2015-04-21 2015-04-17 31.392 146,433 +542 0.05% 4,596,804
2015-04-17 2015-04-15 30.136 145,891 +1,408 0.05% 4,396,598
2015-04-16 2015-04-14 31.724 144,483 -1,083 0.05% 4,583,614
2015-04-15 2015-04-13 33.238 145,566 +974 0.05% 4,838,386
2015-04-14 2015-04-10 32.315 144,592 +2,058 0.05% 4,672,512
2015-04-13 2015-04-09 32.278 142,534 +975 0.05% 4,600,743
2015-04-10 2015-04-08 32.094 141,559 -1,625 0.05% 4,543,132
2015-04-09 2015-04-02 29.471 143,184 -1,191 0.05% 4,219,835
2015-04-02 2015-03-31 26.923 144,375 -3,249 0.05% 3,887,027
2015-04-01 2015-03-30 27.809 147,624 +108 0.05% 4,105,348
2015-03-30 2015-03-26 22.861 147,516 -2,166 0.05% 3,372,313
2015-03-27 2015-03-25 22.528 149,682 -8,123 0.06% 3,372,077
2015-03-26 2015-03-24 22.787 157,805 +5,415 0.06% 3,595,870
2015-03-23 2015-03-19 21.900 152,390 -2,708 0.06% 3,337,408
2015-03-17 2015-03-13 21.088 155,098 +4,874 0.06% 3,270,698
2015-03-13 2015-03-11 22.196 150,224 +2,708 0.06% 3,334,355
2015-03-10 2015-03-06 23.932 147,516 -10,289 0.05% 3,530,305
2015-03-04 2015-03-02 21.753 157,805 -17,330 0.06% 3,432,686
2015-03-03 2015-02-27 20.940 175,135 +19,496 0.06% 3,667,365
2015-02-23 2015-02-16 21.457 155,639 +2,708 0.06% 3,339,586
2015-02-17 2015-02-13 21.753 152,931 +1,408 0.06% 3,326,664
2015-02-13 2015-02-11 21.457 151,523 -1,408 0.06% 3,251,268
2015-02-05 2015-02-03 22.491 152,931 -1,083 0.06% 3,439,623
2015-02-03 2015-01-30 22.935 154,014 +1,083 0.06% 3,532,237
2015-01-29 2015-01-27 23.710 152,931 -1,300 0.06% 3,626,007
2015-01-28 2015-01-26 23.525 154,231 +9,206 0.06% 3,628,350
2015-01-12 2015-01-08 25.077 145,025 -6,173 0.05% 3,636,727
2015-01-08 2015-01-06 23.673 151,198 -4,333 0.06% 3,579,333
2015-01-07 2015-01-05 23.784 155,531 +6,174 0.06% 3,699,141
2015-01-06 2015-01-02 22.454 149,357 +1,408 0.06% 3,353,723
2015-01-05 2014-12-31 22.270 147,949 -4,333 0.05% 3,294,788
2014-12-18 2014-12-16 22.381 152,282 -1,083 0.06% 3,408,154
2014-12-17 2014-12-15 22.861 153,365 -1,083 0.06% 3,506,025
2014-12-16 2014-12-12 22.787 154,448 +1,300 0.06% 3,519,375
2014-12-15 2014-12-11 21.199 153,148 -1,300 0.06% 3,246,544
2014-12-12 2014-12-10 21.457 154,448 +2,166 0.06% 3,314,030
2014-12-02 2014-11-28 20.866 152,282 -1,083 0.06% 3,177,570
2014-11-28 2014-11-26 22.417 153,365 +1,625 0.06% 3,438,057
2014-11-20 2014-11-18 22.196 151,740 +2,166 0.06% 3,368,004
2014-11-19 2014-11-17 23.230 149,574 +2,166 0.06% 3,474,600
2014-11-17 2014-11-13 24.338 147,408 +2,167 0.05% 3,587,604
2014-11-11 2014-11-07 24.855 145,241 +2,166 0.05% 3,609,960
2014-11-07 2014-11-05 24.707 143,075 -542 0.05% 3,534,988
2014-11-04 2014-10-31 25.815 143,617 +758 0.05% 3,707,500
2014-10-31 2014-10-29 26.111 142,859 +1,083 0.05% 3,730,140
2014-10-24 2014-10-22 26.960 141,776 -10,830 0.05% 3,822,290
2014-10-23 2014-10-21 27.071 152,606 -2,816 0.06% 4,131,176
2014-10-16 2014-10-14 24.449 155,422 -2,708 0.06% 3,799,868
2014-10-14 2014-10-10 25.446 158,130 +2,708 0.06% 4,023,755
2014-10-08 2014-10-06 26.517 155,422 -1,300 0.06% 4,121,307
2014-10-06 2014-09-30 24.596 156,722 -217 0.06% 3,854,804
2014-09-26 2014-09-24 24.264 156,939 -216 0.06% 3,807,977
2014-09-22 2014-09-18 23.562 157,155 -3,358 0.06% 3,702,942
2014-09-19 2014-09-17 22.713 160,513 -5,415 0.06% 3,645,721
2014-09-15 2014-09-11 24.744 165,928 +2,707 0.06% 4,105,751
2014-09-12 2014-09-10 24.042 163,221 +2,708 0.06% 3,924,236
2014-09-10 2014-09-05 24.227 160,513 -5,415 0.06% 3,888,769
2014-09-05 2014-09-03 24.744 165,928 +1,083 0.06% 4,105,751
2014-08-28 2014-08-26 22.491 164,845 -217 0.06% 3,707,585
2014-08-27 2014-08-25 22.344 165,062 -1,841 0.06% 3,688,082
2014-08-26 2014-08-22 17.450 166,903 -3,249 0.06% 2,912,487
2014-08-22 2014-08-20 17.395 170,152 -7,582 0.06% 2,959,757
2014-08-12 2014-08-08 16.841 177,734 -2,708 0.07% 2,993,184
2014-08-06 2014-08-04 16.268 180,442 +2,708 0.07% 2,935,497
2014-08-01 2014-07-30 16.619 177,734 +6,499 0.07% 2,953,800
2014-07-16 2014-07-14 16.638 171,235 +4,332 0.06% 2,848,954
2014-07-14 2014-07-10 16.933 166,903 -6,499 0.06% 2,826,191
2014-07-10 2014-07-08 16.675 173,402 -216 0.06% 2,891,412
2014-06-30 2014-06-26 17.173 173,618 -2,708 0.06% 2,981,575
2014-06-25 2014-06-23 16.102 176,326 +6,499 0.07% 2,839,232
2014-06-10 2014-06-06 16.638 169,827 -9,207 0.06% 2,825,528
2014-06-09 2014-06-05 16.693 179,034 -1,624 0.07% 2,988,629
2014-06-06 2014-06-04 16.250 180,658 +1,624 0.07% 2,935,675
2014-05-26 2014-05-22 16.231 179,034 -8,664 0.07% 2,905,979
2014-05-22 2014-05-20 15.530 187,698 +2,238 0.07% 2,915,007
2014-05-12 2014-05-08 14.017 185,460 -2,140 0.07% 2,599,504
2014-05-09 2014-05-07 15.474 187,600 -10,702 0.07% 2,902,967
2014-05-05 2014-04-30 15.736 198,302 -1,070 0.07% 3,120,456
2014-04-30 2014-04-28 15.792 199,372 -8,133 0.07% 3,148,472
2014-04-28 2014-04-24 15.362 207,505 +5,351 0.08% 3,187,714
2014-04-25 2014-04-23 15.586 202,154 +1,605 0.08% 3,150,847
2014-04-17 2014-04-15 15.100 200,549 +6,421 0.07% 3,028,383
2014-04-16 2014-04-14 15.642 194,128 -5,886 0.07% 3,036,635
2014-04-15 2014-04-11 15.661 200,014 +2,140 0.07% 3,132,444
2014-04-14 2014-04-10 16.652 197,874 -3,210 0.07% 3,294,924
2014-04-11 2014-04-09 14.727 201,084 -2,140 0.08% 2,961,302
2014-04-10 2014-04-08 13.774 203,224 +3,210 0.08% 2,799,119
2014-04-07 2014-04-03 14.970 200,014 -1,070 0.07% 2,994,138
2014-04-04 2014-04-02 15.399 201,084 +6,956 0.08% 3,096,590
2014-04-03 2014-04-01 15.530 194,128 +5,351 0.07% 3,014,867
2014-04-02 2014-03-31 15.437 188,777 -5,351 0.07% 2,914,124
2014-04-01 2014-03-28 15.138 194,128 +2,675 0.07% 2,938,679
2014-03-28 2014-03-26 15.456 191,453 -428 0.07% 2,959,011
2014-03-26 2014-03-24 17.081 191,881 +3,211 0.07% 3,277,609
2014-03-24 2014-03-20 16.259 188,670 +5,351 0.07% 3,067,616
2014-03-21 2014-03-19 16.521 183,319 +5,350 0.07% 3,028,577
2014-03-20 2014-03-18 17.343 177,969 -5,350 0.07% 3,086,535
2014-03-19 2014-03-17 15.941 183,319 +5,350 0.07% 2,922,372
2014-03-14 2014-03-12 17.362 177,969 -1,498 0.07% 3,089,861
2014-03-10 2014-03-06 18.203 179,467 -107 0.07% 3,266,799
2014-03-07 2014-03-05 16.988 179,574 +1,605 0.07% 3,050,607
2014-03-06 2014-03-04 16.951 177,969 -1,070 0.07% 3,016,689
2014-03-05 2014-03-03 17.268 179,039 -464,131 0.07% 3,091,708
2014-02-21 2014-02-19 15.829 643,170 -10,701 0.24% 10,180,945
2014-02-20 2014-02-18 15.998 653,871 -7,170 0.24% 10,460,315
2014-02-18 2014-02-14 15.941 661,041 -5,351 0.25% 10,537,955
2014-02-10 2014-02-06 14.727 666,392 +6,421 0.25% 9,813,748
2014-02-07 2014-02-05 14.203 659,971 +2,675 0.25% 9,373,836
2014-02-06 2014-02-04 14.745 657,296 +8,561 0.25% 9,692,078
2014-02-05 2014-01-30 15.474 648,735 +5,351 0.24% 10,038,679
2014-02-04 2014-01-28 15.624 643,384 -5,886 0.24% 10,052,069
2014-01-29 2014-01-27 15.456 649,270 -14,982 0.24% 10,034,824
2014-01-28 2014-01-24 16.558 664,252 -21,403 0.25% 10,998,805
2014-01-24 2014-01-22 16.745 685,655 -5,351 0.26% 11,481,340
2014-01-23 2014-01-21 15.885 691,006 +5,351 0.26% 10,976,899
2014-01-21 2014-01-17 16.502 685,655 -1,070 0.26% 11,314,758
2014-01-13 2014-01-09 17.642 686,725 -3,425 0.26% 12,115,289
2014-01-10 2014-01-08 17.437 690,150 +2,675 0.26% 12,033,835
2014-01-08 2014-01-06 16.614 687,475 -1,070 0.26% 11,421,880
2014-01-07 2014-01-03 16.614 688,545 -1,070 0.26% 11,439,657
2014-01-03 2013-12-31 16.521 689,615 -10,166 0.26% 11,392,994
2014-01-02 2013-12-27 14.801 699,781 +2,675 0.26% 10,357,770
2013-12-27 2013-12-20 15.100 697,106 -10,702 0.26% 10,526,624
2013-12-23 2013-12-19 14.671 707,808 +4,816 0.26% 10,383,985
2013-12-16 2013-12-12 14.110 702,992 +4,388 0.26% 9,919,191
2013-12-13 2013-12-11 14.540 698,604 -535 0.26% 10,157,564
2013-12-12 2013-12-10 14.577 699,139 +2,140 0.26% 10,191,475
2013-12-09 2013-12-05 14.297 696,999 -2,033 0.26% 9,964,890
2013-12-06 2013-12-04 14.129 699,032 -4,388 0.26% 9,876,379
2013-12-05 2013-12-03 14.428 703,420 +9,096 0.26% 10,148,712
2013-12-02 2013-11-28 14.390 694,324 +9,632 0.26% 9,991,526
2013-11-29 2013-11-27 13.587 684,692 -5,351 0.26% 9,302,691
2013-11-27 2013-11-25 13.493 690,043 +4,281 0.26% 9,310,913
2013-11-21 2013-11-19 13.437 685,762 +5,779 0.26% 9,214,700
2013-11-19 2013-11-15 13.774 679,983 -1,927 0.25% 9,365,791
2013-11-18 2013-11-14 14.222 681,910 -2,996 0.25% 9,698,189
2013-11-15 2013-11-13 13.755 684,906 -5,351 0.26% 9,420,798
2013-11-14 2013-11-12 13.531 690,257 -535 0.26% 9,339,601
2013-11-13 2013-11-11 13.811 690,792 -3,746 0.26% 9,540,489
2013-11-12 2013-11-08 13.400 694,538 +24,400 0.26% 9,306,665
2013-11-11 2013-11-07 14.876 670,138 -1,070 0.25% 9,969,106
2013-11-07 2013-11-05 15.213 671,208 +5,351 0.25% 10,210,816
2013-11-06 2013-11-04 15.269 665,857 -3,104 0.25% 10,166,745
2013-11-05 2013-11-01 13.848 668,961 +11,772 0.25% 9,263,987
2013-11-01 2013-10-30 15.250 657,189 -11,879 0.25% 10,022,115
2013-10-31 2013-10-29 14.577 669,068 +9,204 0.25% 9,753,125
2013-10-30 2013-10-28 15.250 659,864 -6,956 0.25% 10,062,908
2013-10-29 2013-10-25 14.203 666,820 -3,211 0.25% 9,471,115
2013-10-25 2013-10-23 13.493 670,031 +11,237 0.25% 9,040,886
2013-10-24 2013-10-22 14.409 658,794 -5,886 0.25% 9,492,551
2013-10-22 2013-10-18 13.250 664,680 -4,602 0.25% 8,807,198
2013-10-21 2013-10-17 13.811 669,282 -4,280 0.25% 9,243,416
2013-10-18 2013-10-16 13.082 673,562 -15,411 0.25% 8,811,595
2013-10-17 2013-10-15 13.101 688,973 -535 0.26% 9,026,079
2013-10-16 2013-10-11 12.933 689,508 -55,113 0.26% 8,917,114
2013-10-11 2013-10-09 11.213 744,621 -5,351 0.28% 8,349,596
2013-10-10 2013-10-08 10.653 749,972 +642 0.28% 7,989,118
2013-10-09 2013-10-07 10.914 749,330 -2,676 0.28% 8,178,335
2013-10-07 2013-10-03 10.241 752,006 -3,210 0.28% 7,701,597
2013-10-04 2013-10-02 10.148 755,216 -13,912 0.28% 7,663,902
2013-10-03 2013-09-30 9.569 769,128 -4,281 0.29% 7,359,486
2013-10-02 2013-09-27 9.774 773,409 +6,421 0.29% 7,559,444
2013-09-30 2013-09-26 9.419 766,988 +18,942 0.29% 7,224,337
2013-09-27 2013-09-25 9.699 748,046 -4,816 0.28% 7,255,621
2013-09-26 2013-09-24 9.606 752,862 -6,421 0.28% 7,231,983
2013-09-25 2013-09-23 9.587 759,283 -43,662 0.28% 7,279,473
2013-09-24 2013-09-19 8.971 802,945 +10,701 0.30% 7,202,876
2013-09-17 2013-09-13 8.858 792,244 -16,052 0.30% 7,018,046
2013-09-13 2013-09-11 8.952 808,296 +10,701 0.30% 7,235,772
2013-09-12 2013-09-10 9.195 797,595 +26,219 0.30% 7,333,756
2013-09-11 2013-09-09 9.438 771,376 -19,263 0.29% 7,280,084
2013-09-10 2013-09-06 9.438 790,639 -535 0.30% 7,461,885
2013-09-09 2013-09-05 9.625 791,174 +4,816 0.30% 7,614,794
2013-09-05 2013-09-03 9.288 786,358 -27,289 0.29% 7,303,913
2013-09-04 2013-09-02 9.513 813,647 +36,386 0.30% 7,739,853
2013-09-03 2013-08-30 8.896 777,261 +17,122 0.29% 6,914,372
2013-09-02 2013-08-29 8.896 760,139 +23,009 0.28% 6,762,058
2013-08-30 2013-08-28 8.559 737,130 +29,964 0.28% 6,309,406
2013-08-29 2013-08-27 8.821 707,166 +25,684 0.26% 6,237,956
2013-08-28 2013-08-26 9.307 681,482 -4,815 0.25% 6,342,532
2013-08-22 2013-08-20 7.718 686,297 +2,675 0.26% 5,297,135
2013-08-21 2013-08-19 8.148 683,622 -3,210 0.26% 5,570,337
2013-08-20 2013-08-16 8.074 686,832 +11,236 0.26% 5,545,149
2013-08-16 2013-08-13 8.466 675,596 +10,702 0.25% 5,719,581
2013-08-08 2013-08-06 8.559 664,894 +5,351 0.25% 5,691,108
2013-08-02 2013-07-31 8.130 659,543 -5,351 0.25% 5,361,808
2013-07-29 2013-07-25 8.746 664,894 +5,351 0.25% 5,815,368
2013-07-23 2013-07-19 8.092 659,543 -4,281 0.25% 5,337,156
2013-07-22 2013-07-18 8.653 663,824 +4,281 0.25% 5,743,979
2013-07-19 2013-07-17 8.840 659,543 -2,141 0.25% 5,830,196
2013-07-18 2013-07-16 8.746 661,684 -8,561 0.25% 5,787,292
2013-07-17 2013-07-15 9.157 670,245 +8,026 0.25% 6,137,741
2013-07-11 2013-07-09 8.802 662,219 +2,676 0.25% 5,829,099
2013-07-03 2013-06-28 9.905 659,543 -6,421 0.25% 6,532,778
2013-07-02 2013-06-27 9.886 665,964 -26,754 0.25% 6,583,932
2013-06-27 2013-06-25 9.412 692,718 +9,069 0.26% 6,519,519
2013-06-26 2013-06-24 9.146 683,649 -6,548 0.26% 6,252,922
2013-06-24 2013-06-20 9.999 690,197 +30,629 0.26% 6,900,963
2013-06-21 2013-06-19 10.870 659,568 +4,224 0.25% 7,169,257
2013-06-20 2013-06-18 10.813 655,344 -5,280 0.25% 7,086,114
2013-06-19 2013-06-17 10.889 660,624 -29,045 0.25% 7,193,245
2013-06-18 2013-06-14 10.529 689,669 +2,641 0.26% 7,261,363
2013-06-17 2013-06-13 10.907 687,028 +2,640 0.26% 7,493,757
2013-06-14 2013-06-11 11.248 684,388 -12,674 0.26% 7,698,241
2013-06-13 2013-06-10 11.286 697,062 +4,753 0.26% 7,867,203
2013-06-10 2013-06-06 11.267 692,309 +15,842 0.26% 7,800,449
2013-06-07 2013-06-05 11.438 676,467 -4,541 0.26% 7,737,243
2013-06-06 2013-06-04 10.586 681,008 +2,957 0.26% 7,208,862
2013-06-05 2013-06-03 11.078 678,051 -22,285 0.26% 7,511,400
2013-06-04 2013-05-31 11.078 700,336 -5,281 0.27% 7,758,272
2013-06-03 2013-05-30 11.002 705,617 +14,258 0.27% 7,763,326
2013-05-31 2013-05-29 11.684 691,359 +4,753 0.26% 8,077,770
2013-05-30 2013-05-28 11.627 686,606 +3,697 0.26% 7,983,230
2013-05-29 2013-05-27 12.176 682,909 -7,710 0.26% 8,315,273
2013-05-28 2013-05-24 11.059 690,619 +24,819 0.26% 7,637,550
2013-05-27 2013-05-23 10.567 665,800 -1,267 0.25% 7,035,268
2013-05-24 2013-05-22 10.983 667,067 -1,056 0.25% 7,326,560
2013-05-23 2013-05-21 11.381 668,123 +2,640 0.25% 7,603,851
2013-05-22 2013-05-20 11.381 665,483 -7,921 0.25% 7,573,805
2013-05-21 2013-05-16 10.813 673,404 +317 0.26% 7,281,393
2013-05-20 2013-05-15 10.017 673,087 +7,921 0.25% 6,742,633
2013-04-19 2013-04-17 8.427 665,166 -1,056 0.25% 5,605,221
2013-04-17 2013-04-15 7.934 666,222 +1,056 0.25% 5,286,104
2013-04-15 2013-04-11 8.275 665,166 -634 0.25% 5,504,453
2013-04-10 2013-04-08 7.878 665,800 +634 0.25% 5,244,931
2013-04-05 2013-04-02 8.237 665,166 -528 0.25% 5,479,261
2013-03-22 2013-03-20 8.332 665,694 -634 0.25% 5,546,640
2013-03-20 2013-03-18 7.972 666,328 -15,314 0.25% 5,312,181
2013-03-19 2013-03-15 8.332 681,642 +4,753 0.26% 5,679,521
2013-03-18 2013-03-14 8.370 676,889 -3,591 0.26% 5,665,554
2013-03-15 2013-03-13 7.991 680,480 +3,591 0.26% 5,437,891
2013-03-14 2013-03-12 7.934 676,889 -11,618 0.26% 5,370,740
2013-03-13 2013-03-11 8.332 688,507 +5,281 0.26% 5,736,721
2013-03-12 2013-03-08 8.957 683,226 +11,618 0.26% 6,119,673
2013-03-08 2013-03-06 8.976 671,608 -5,281 0.25% 6,028,328
2013-03-07 2013-03-05 9.146 676,889 -15,843 0.26% 6,191,092
2013-03-06 2013-03-04 9.317 692,732 -5,808 0.26% 6,454,060
2013-03-05 2013-03-01 8.919 698,540 -15,843 0.26% 6,230,385
2013-03-04 2013-02-28 8.181 714,383 +634 0.27% 5,844,099
2013-03-01 2013-02-27 8.181 713,749 +4,647 0.27% 5,838,912
2013-02-27 2013-02-25 8.048 709,102 -2,323 0.27% 5,706,901
2013-02-25 2013-02-21 8.332 711,425 -10,562 0.27% 5,927,676
2013-02-22 2013-02-20 8.010 721,987 -10,562 0.27% 5,783,256
2013-02-08 2013-02-06 7.101 732,549 -1,056 0.28% 5,202,003
2013-02-06 2013-02-04 6.950 733,605 -2,957 0.28% 5,098,366
2013-02-01 2013-01-30 7.177 736,562 -16,159 0.28% 5,286,293
2013-01-31 2013-01-29 6.609 752,721 -951 0.29% 4,974,645
2013-01-29 2013-01-25 6.476 753,672 +17,321 0.29% 4,881,026
2013-01-28 2013-01-24 7.158 736,351 +2,113 0.28% 5,270,834
2013-01-24 2013-01-22 7.802 734,238 -2,641 0.28% 5,728,445
2013-01-23 2013-01-21 7.499 736,879 -7,393 0.28% 5,525,786
2013-01-22 2013-01-18 7.613 744,272 +739 0.28% 5,665,789
2013-01-21 2013-01-17 7.631 743,533 +2,641 0.28% 5,674,244
2013-01-16 2013-01-14 8.010 740,892 -8,449 0.28% 5,934,689
2013-01-15 2013-01-11 8.162 749,341 +5,280 0.28% 6,115,887
2013-01-14 2013-01-10 8.181 744,061 +634 0.28% 6,086,883
2013-01-11 2013-01-09 7.518 743,427 -8,872 0.28% 5,588,967
2013-01-10 2013-01-08 7.007 752,299 -35,909 0.28% 5,271,023
2013-01-09 2013-01-07 7.158 788,208 +47,527 0.30% 5,642,029
2013-01-07 2013-01-03 6.931 740,681 -1,479 0.28% 5,133,517
2013-01-04 2013-01-02 6.533 742,160 -1,584 0.28% 4,848,633
2013-01-03 2012-12-31 6.249 743,744 +4,225 0.28% 4,647,721
2012-12-27 2012-12-20 6.382 739,519 -15,842 0.28% 4,719,347
2012-12-21 2012-12-19 6.533 755,361 +13,201 0.29% 4,934,877
2012-12-20 2012-12-18 5.984 742,160 -2,640 0.28% 4,441,067
2012-12-19 2012-12-17 6.079 744,800 -4,753 0.28% 4,527,384
2012-12-18 2012-12-14 5.946 749,553 -10,561 0.28% 4,456,918
2012-12-17 2012-12-13 5.757 760,114 +13,202 0.29% 4,375,775
2012-12-14 2012-12-12 5.795 746,912 +5,386 0.28% 4,328,063
2012-12-13 2012-12-11 5.681 741,526 +4,225 0.28% 4,212,601
2012-11-27 2012-11-23 5.719 737,301 +2,535 0.28% 4,216,523
2012-11-14 2012-11-12 5.851 734,766 -6,337 0.28% 4,299,423
2012-11-13 2012-11-09 5.927 741,103 -46,471 0.28% 4,392,640
2012-11-12 2012-11-08 5.738 787,574 -15,842 0.30% 4,518,941
2012-11-08 2012-11-06 5.832 803,416 -7,710 0.30% 4,685,909
2012-11-06 2012-11-02 5.814 811,126 +5,280 0.31% 4,715,518
2012-10-30 2012-10-26 5.605 805,846 +7,922 0.31% 4,516,962
2012-10-29 2012-10-25 5.814 797,924 +6,865 0.30% 4,638,767
2012-10-25 2012-10-22 6.022 791,059 +9,927 0.30% 4,763,637
2012-09-12 2012-09-10 5.170 781,132 -5,280 0.30% 4,038,218
2012-09-11 2012-09-07 5.018 786,412 +5,280 0.30% 3,946,378
2012-09-05 2012-09-03 4.942 781,132 -7,921 0.30% 3,860,714
2012-08-27 2012-08-23 5.094 789,053 -4,436 0.30% 4,019,399
2012-08-20 2012-08-16 4.942 793,489 -5,280 0.30% 3,921,788
2012-08-17 2012-08-15 4.961 798,769 +5,280 0.30% 3,963,010
2012-08-15 2012-08-13 5.056 793,489 -5,280 0.30% 4,011,944
2012-08-14 2012-08-10 5.189 798,769 +5,280 0.30% 4,144,522
2012-08-10 2012-08-08 5.208 793,489 -14,469 0.30% 4,132,152
2012-08-09 2012-08-07 5.151 807,958 -4,541 0.31% 4,161,600
2012-08-08 2012-08-06 5.094 812,499 +19,010 0.31% 4,138,832
2012-08-06 2012-08-02 4.772 793,489 -23,657 0.30% 3,786,554
2012-08-03 2012-08-01 4.734 817,146 +23,657 0.31% 3,868,498
2012-08-01 2012-07-30 4.810 793,489 -23,235 0.30% 3,816,606
2012-07-24 2012-07-20 5.037 816,724 +23,235 0.31% 4,113,956
2012-07-19 2012-07-17 5.075 793,489 -21,123 0.30% 4,026,970
2012-07-16 2012-07-12 5.227 814,612 +1,056 0.31% 4,257,578
2012-07-12 2012-07-10 5.302 813,556 -21,123 0.31% 4,313,682
2012-07-11 2012-07-09 5.359 834,679 -10,561 0.32% 4,473,100
2012-07-06 2012-07-04 5.662 845,240 +42,246 0.32% 4,785,793
2012-06-29 2012-06-27 5.416 802,994 -2,640 0.30% 4,348,916
2012-06-27 2012-06-25 5.454 805,634 -10,562 0.31% 4,393,726
2012-06-25 2012-06-21 5.762 816,196 -2,218 0.31% 4,702,897
2012-06-22 2012-06-20 5.917 818,414 +16,985 0.31% 4,842,273
2012-06-20 2012-06-18 5.839 801,429 +5,172 0.31% 4,679,794
2012-06-13 2012-06-11 5.743 796,257 +5,172 0.31% 4,572,613
2012-06-08 2012-06-06 5.801 791,085 +1,034 0.31% 4,588,801
2012-06-04 2012-05-31 6.497 790,051 -36,202 0.31% 5,132,739
2012-06-01 2012-05-30 6.535 826,253 +36,202 0.32% 5,399,885
2012-05-31 2012-05-29 6.613 790,051 -103 0.31% 5,224,395
2012-05-28 2012-05-24 6.400 790,154 -20,687 0.31% 5,057,018
2012-05-24 2012-05-22 6.439 810,841 +20,687 0.31% 5,220,772
2012-05-22 2012-05-18 6.381 790,154 -1,552 0.31% 5,041,740
2012-05-18 2012-05-16 6.574 791,706 -64,130 0.31% 5,204,723
2012-05-17 2012-05-15 6.806 855,836 -12,930 0.33% 5,824,894
2012-05-15 2012-05-11 6.864 868,766 -2,586 0.34% 5,963,290
2012-05-14 2012-05-10 6.883 871,352 +2,586 0.34% 5,997,889
2012-05-10 2012-05-08 7.135 868,766 +1,552 0.34% 6,198,462
2012-04-27 2012-04-25 7.077 867,214 +24,514 0.34% 6,137,085
2012-04-26 2012-04-24 7.057 842,700 +20,687 0.33% 5,947,311
2012-04-25 2012-04-23 7.231 822,013 -22,756 0.32% 5,944,360
2012-04-19 2012-04-17 7.405 844,769 +1,552 0.33% 6,255,925
2012-04-18 2012-04-16 7.792 843,217 -22,860 0.33% 6,570,512
2012-04-17 2012-04-13 8.314 866,077 -1,551 0.33% 7,200,783
2012-04-16 2012-04-12 8.392 867,628 -2,586 0.34% 7,280,783
2012-04-12 2012-04-10 8.624 870,214 +23,273 0.34% 7,504,395
2012-04-11 2012-04-05 8.604 846,941 +18,102 0.33% 7,287,322
2012-04-03 2012-03-30 8.140 828,839 +12,929 0.32% 6,746,943
2012-03-30 2012-03-28 8.179 815,910 -5,172 0.32% 6,673,250
2012-03-29 2012-03-27 8.353 821,082 -5,171 0.32% 6,858,435
2012-03-28 2012-03-26 8.102 826,253 +106,746 0.32% 6,693,941
2012-03-26 2012-03-22 8.256 719,507 -12,929 0.28% 5,940,427
2012-03-23 2012-03-21 8.179 732,436 -5,172 0.28% 5,990,524
2012-03-22 2012-03-20 8.334 737,608 +103,437 0.29% 6,146,922
2012-03-21 2012-03-19 8.488 634,171 -5,172 0.25% 5,383,016
2012-03-20 2012-03-16 8.643 639,343 +51,718 0.25% 5,525,813
2012-03-19 2012-03-15 8.972 587,625 +23,274 0.23% 5,271,971
2012-03-16 2012-03-14 9.030 564,351 -12,930 0.22% 5,095,901
2012-03-15 2012-03-13 9.184 577,281 +12,930 0.22% 5,301,950
2012-03-14 2012-03-12 9.146 564,351 -12,930 0.22% 5,161,373
2012-03-13 2012-03-09 9.262 577,281 -5,172 0.22% 5,346,598
2012-03-09 2012-03-07 8.817 582,453 +12,930 0.23% 5,135,474
2012-03-08 2012-03-06 8.972 569,523 +14,481 0.22% 5,109,566
2012-03-07 2012-03-05 9.397 555,042 +7,758 0.21% 5,215,752
2012-03-06 2012-03-02 9.552 547,284 -20,688 0.21% 5,227,505
2012-03-05 2012-03-01 9.378 567,972 +46,030 0.22% 5,326,273
2012-03-02 2012-02-29 9.784 521,942 -5,172 0.20% 5,106,549
2012-03-01 2012-02-28 9.958 527,114 -828 0.20% 5,248,879
2012-02-29 2012-02-27 9.996 527,942 +3,104 0.20% 5,277,540
2012-02-28 2012-02-24 9.900 524,838 +5,171 0.20% 5,195,771
2012-02-27 2012-02-23 9.880 519,667 -3,103 0.20% 5,134,531
2012-02-23 2012-02-21 9.648 522,770 -2,586 0.20% 5,043,894
2012-02-22 2012-02-20 9.668 525,356 +3,621 0.20% 5,079,003
2012-02-21 2012-02-17 9.861 521,735 +15,515 0.20% 5,144,876
2012-02-17 2012-02-15 9.919 506,220 -4,655 0.20% 5,021,245
2012-02-16 2012-02-14 9.687 510,875 +17,585 0.20% 4,948,883
2012-02-14 2012-02-10 10.112 493,290 -5,689 0.19% 4,988,371
2012-02-13 2012-02-09 10.402 498,979 -253,214 0.19% 5,190,621
2012-02-10 2012-02-08 9.958 752,193 +5,172 0.29% 7,490,163
2012-02-09 2012-02-07 9.416 747,021 +2,586 0.29% 7,034,230
2012-02-07 2012-02-03 9.706 744,435 -20,687 0.29% 7,225,789
2012-01-31 2012-01-27 9.126 765,122 -5,172 0.30% 6,982,766
2012-01-30 2012-01-26 9.281 770,294 +10,344 0.30% 7,149,119
2012-01-26 2012-01-19 8.740 759,950 -31,031 0.29% 6,641,684
2012-01-20 2012-01-18 8.392 790,981 -20,688 0.31% 6,637,592
2012-01-19 2012-01-17 8.411 811,669 -7,654 0.31% 6,826,891
2012-01-17 2012-01-13 8.662 819,323 -14,068 0.32% 7,097,215
2012-01-16 2012-01-12 8.508 833,391 +25,860 0.32% 7,090,164
2012-01-09 2012-01-05 7.928 807,531 -414 0.31% 6,401,737
2012-01-05 2012-01-03 8.160 807,945 +11,068 0.31% 6,592,483
2012-01-04 2011-12-30 8.044 796,877 +23,997 0.31% 6,409,725
2012-01-03 2011-12-29 7.754 772,880 +16,653 0.30% 5,992,544
2011-12-30 2011-12-28 7.986 756,227 -3,103 0.29% 6,038,888
2011-12-29 2011-12-23 7.850 759,330 -43,443 0.29% 5,960,894
2011-12-28 2011-12-22 7.676 802,773 -195,703 0.31% 6,162,232
2011-12-20 2011-12-16 8.063 998,476 -18,101 0.39% 8,050,604
2011-12-19 2011-12-15 7.560 1,016,577 +18,101 0.39% 7,685,495
2011-12-16 2011-12-14 7.928 998,476 +414 0.39% 7,915,462
2011-12-15 2011-12-13 8.121 998,062 -9,516 0.39% 8,105,160
2011-12-07 2011-12-05 8.836 1,007,578 -123,504 0.39% 8,903,272
2011-12-06 2011-12-02 8.759 1,131,082 -2,586 0.44% 9,907,112
2011-12-05 2011-12-01 8.759 1,133,668 +4,965 0.44% 9,929,763
2011-12-02 2011-11-30 8.276 1,128,703 -5,275 0.44% 9,340,674
2011-12-01 2011-11-29 8.662 1,133,978 +8,068 0.44% 9,822,848
2011-11-30 2011-11-28 8.546 1,125,910 -5,275 0.44% 9,622,341
2011-11-29 2011-11-25 8.218 1,131,185 -10,654 0.44% 9,295,598
2011-11-28 2011-11-24 8.604 1,141,839 -51,719 0.44% 9,824,708
2011-11-24 2011-11-22 8.914 1,193,558 +17,171 0.46% 10,638,961
2011-11-23 2011-11-21 8.585 1,176,387 -236,146 0.45% 10,099,223
2011-11-21 2011-11-17 9.358 1,412,533 -456,157 0.55% 13,219,004
2011-11-18 2011-11-16 9.436 1,868,690 +5,172 0.72% 17,632,418
2011-11-17 2011-11-15 9.764 1,863,518 -203,564 0.72% 18,196,160
2011-11-16 2011-11-14 9.745 2,067,082 -118,952 0.80% 20,143,875
2011-11-14 2011-11-10 9.358 2,186,034 +6,206 0.85% 20,457,712
2011-11-11 2011-11-09 10.093 2,179,828 -1,551 0.84% 22,001,258
2011-11-09 2011-11-07 10.054 2,181,379 +43,960 0.84% 21,932,556
2011-11-07 2011-11-03 9.629 2,137,419 +1,552 0.83% 20,581,347
2011-11-04 2011-11-02 9.687 2,135,867 +5,689 0.83% 20,690,296
2011-11-02 2011-10-31 9.784 2,130,178 -51,719 0.82% 20,841,127
2011-11-01 2011-10-28 9.455 2,181,897 +152,570 0.84% 20,629,936
2011-10-31 2011-10-27 9.436 2,029,327 +517 0.78% 19,148,142
2011-10-27 2011-10-25 8.140 2,028,810 +2,172 0.78% 16,514,988
2011-10-26 2011-10-24 8.314 2,026,638 +1,965 0.78% 16,849,981
2011-10-25 2011-10-21 7.812 2,024,673 -17,067 0.78% 15,815,795
2011-10-24 2011-10-20 7.541 2,041,740 +17,067 0.79% 15,396,423
2011-10-21 2011-10-19 7.870 2,024,673 +144,812 0.78% 15,933,239
2011-10-20 2011-10-18 7.966 1,879,861 +82,749 0.73% 14,975,376
2011-10-19 2011-10-17 8.701 1,797,112 +60,925 0.69% 15,636,604
2011-10-18 2011-10-14 8.005 1,736,187 +272,349 0.67% 13,897,978
2011-10-17 2011-10-13 8.585 1,463,838 +155,155 0.57% 12,566,975
2011-10-14 2011-10-12 7.754 1,308,683 -10,343 0.51% 10,146,905
2011-10-13 2011-10-11 7.173 1,319,026 +5,171 0.51% 9,461,980
2011-10-07 2011-10-04 6.516 1,313,855 -31,031 0.51% 8,561,150
2011-09-30 2011-09-27 7.309 1,344,886 +25,860 0.52% 9,829,514
2011-09-28 2011-09-26 6.961 1,319,026 -1,552 0.51% 9,181,437
2011-09-20 2011-09-16 7.502 1,320,578 -2,586 0.51% 9,907,192
2011-09-16 2011-09-14 7.425 1,323,164 -5,172 0.51% 9,824,256
2011-09-15 2011-09-12 7.715 1,328,336 +4,138 0.51% 10,247,917
2011-09-12 2011-09-08 8.276 1,324,198 +2,586 0.51% 10,958,509
2011-09-08 2011-09-06 8.256 1,321,612 +6,206 0.51% 10,911,555
2011-09-06 2011-09-02 8.585 1,315,406 +2,586 0.51% 11,292,694
2011-09-02 2011-08-31 7.986 1,312,820 -6,620 0.51% 10,483,590
2011-09-01 2011-08-30 8.005 1,319,440 +5,172 0.51% 10,561,966
2011-08-31 2011-08-29 7.715 1,314,268 +107,677 0.51% 10,139,385
2011-08-30 2011-08-26 8.798 1,206,591 -931 0.47% 10,615,153
2011-08-29 2011-08-25 8.933 1,207,522 +5,172 0.47% 10,786,780
2011-08-25 2011-08-23 8.759 1,202,350 +931 0.46% 10,531,346
2011-08-23 2011-08-19 8.933 1,201,419 +10,344 0.46% 10,732,262
2011-08-18 2011-08-16 9.494 1,191,075 -7,861 0.46% 11,307,729
2011-08-17 2011-08-15 9.513 1,198,936 +2,999 0.46% 11,405,541
2011-08-15 2011-08-11 8.662 1,195,937 -5,172 0.46% 10,359,555
2011-08-12 2011-08-10 8.372 1,201,109 -4,137 0.46% 10,055,996
2011-08-11 2011-08-09 8.411 1,205,246 +10,344 0.47% 10,137,240
2011-08-10 2011-08-08 9.184 1,194,902 +101,368 0.46% 10,974,397
2011-08-09 2011-08-05 9.590 1,093,534 +98,265 0.42% 10,487,422
2011-08-08 2011-08-04 10.577 995,269 -931 0.38% 10,526,466
2011-08-05 2011-08-03 10.809 996,200 -16,550 0.39% 10,767,456
2011-08-04 2011-08-02 11.118 1,012,750 -1,034 0.39% 11,259,650
2011-07-29 2011-07-27 11.775 1,013,784 +724 0.39% 11,937,613
2011-07-28 2011-07-26 11.137 1,013,060 +1,655 0.39% 11,282,684
2011-07-27 2011-07-25 11.563 1,011,405 -2,483 0.39% 11,694,484
2011-07-26 2011-07-22 12.375 1,013,888 +2,276 0.39% 12,546,562
2011-07-25 2011-07-21 12.297 1,011,612 +10,343 0.39% 12,440,157
2011-07-21 2011-07-19 12.916 1,001,269 -18,618 0.39% 12,932,486
2011-07-20 2011-07-18 12.491 1,019,887 -3,310 0.39% 12,739,118
2011-07-19 2011-07-15 13.225 1,023,197 +7,654 0.40% 13,532,254
2011-07-18 2011-07-14 14.289 1,015,543 +17,791 0.39% 14,511,006
2011-07-15 2011-07-13 14.366 997,752 +2,897 0.39% 14,333,960
2011-07-13 2011-07-11 14.927 994,855 +78,612 0.38% 14,850,185
2011-07-12 2011-07-08 15.275 916,243 +4,758 0.35% 13,995,633
2011-07-11 2011-07-07 15.546 911,485 +3,206 0.35% 14,169,690
2011-07-08 2011-07-06 15.894 908,279 -2,586 0.35% 14,435,967
2011-07-07 2011-07-05 15.816 910,865 +4,138 0.35% 14,406,620
2011-07-06 2011-07-04 15.855 906,727 +11,378 0.35% 14,376,236
2011-06-30 2011-06-28 16.145 895,349 +3,103 0.35% 14,455,516
2011-06-28 2011-06-24 16.048 892,246 -931 0.35% 14,319,158
2011-06-23 2011-06-21 15.507 893,177 +9,413 0.35% 13,850,539
2011-06-22 2011-06-20 15.720 883,764 +5,585 0.34% 13,892,539
2011-06-21 2011-06-17 16.512 878,179 -15,515 0.34% 14,500,925
2011-06-20 2011-06-16 16.358 893,694 -72,509 0.35% 14,618,876
2011-06-16 2011-06-14 17.151 966,203 -78,509 0.37% 16,570,926
2011-06-15 2011-06-13 17.808 1,044,712 +155,155 0.40% 18,604,200
2011-06-14 2011-06-10 19.065 889,557 +1,552 0.34% 16,959,204
2011-06-13 2011-06-09 19.142 888,005 -5,689 0.34% 16,998,296
2011-06-10 2011-06-08 19.451 893,694 -12,102 0.35% 17,383,675
2011-06-03 2011-06-01 21.037 905,796 +3,620 0.35% 19,055,225
2011-06-02 2011-05-31 20.766 902,176 -188,152 0.35% 18,734,855
2011-06-01 2011-05-30 19.567 1,090,328 +1,966 0.42% 21,334,991
2011-05-31 2011-05-27 19.954 1,088,362 -518 0.42% 21,717,401
2011-05-24 2011-05-20 22.207 1,088,880 -37,237 0.42% 24,180,659
2011-05-23 2011-05-19 22.408 1,126,117 +41,678 0.44% 25,233,686
2011-05-19 2011-05-17 21.444 1,084,439 -4,981 0.44% 23,254,626
2011-05-18 2011-05-16 21.524 1,089,420 -149,413 0.44% 23,448,934
2011-05-17 2011-05-13 21.805 1,238,833 -199 0.50% 27,013,171
2011-05-13 2011-05-11 21.966 1,239,032 -1,494 0.50% 27,216,534
2011-05-11 2011-05-06 21.886 1,240,526 +5,478 0.50% 27,149,720
2011-05-09 2011-05-05 22.207 1,235,048 +997 0.50% 27,426,598
2011-05-06 2011-05-04 21.163 1,234,051 -6,475 0.50% 26,116,002
2011-05-05 2011-05-03 21.123 1,240,526 +11,455 0.50% 26,203,216
2011-05-04 2011-04-29 21.564 1,229,071 +2,988 0.49% 26,504,171
2011-04-29 2011-04-27 23.050 1,226,083 -8,965 0.49% 28,261,469
2011-04-28 2011-04-26 23.131 1,235,048 -996 0.50% 28,567,306
2011-04-27 2011-04-21 23.612 1,236,044 +5,578 0.50% 29,185,977
2011-04-26 2011-04-20 24.576 1,230,466 +153,298 0.49% 30,240,155
2011-04-21 2011-04-19 27.869 1,077,168 -7,969 0.43% 30,019,668
2011-04-20 2011-04-18 28.311 1,085,137 -996 0.44% 30,721,093
2011-04-19 2011-04-15 28.391 1,086,133 +200 0.44% 30,836,523
2011-04-18 2011-04-14 27.869 1,085,933 +996 0.44% 30,263,941
2011-04-15 2011-04-13 28.271 1,084,937 +3,984 0.44% 30,671,863
2011-04-14 2011-04-12 27.668 1,080,953 +8,566 0.43% 29,908,113
2011-04-13 2011-04-11 26.664 1,072,387 +1,993 0.43% 28,594,506
2011-04-12 2011-04-08 27.227 1,070,394 -8,965 0.43% 29,143,139
2011-04-11 2011-04-07 26.986 1,079,359 +2,191 0.43% 29,127,162
2011-04-08 2011-04-06 28.512 1,077,168 +498 0.43% 30,711,764
2011-04-07 2011-04-04 28.913 1,076,670 +3,686 0.43% 31,129,926
2011-04-06 2011-04-01 29.234 1,072,984 -1,992 0.43% 31,368,056
2011-04-04 2011-03-31 28.793 1,074,976 +2,988 0.43% 30,951,443
2011-04-01 2011-03-30 28.230 1,071,988 -11,256 0.43% 30,262,738
2011-03-31 2011-03-29 27.789 1,083,244 +6,773 0.43% 30,102,001
2011-03-30 2011-03-28 27.668 1,076,471 +2,192 0.43% 29,784,103
2011-03-29 2011-03-25 27.508 1,074,279 +28,886 0.43% 29,550,895
2011-03-28 2011-03-24 27.548 1,045,393 +498 0.42% 28,798,288
2011-03-25 2011-03-23 27.508 1,044,895 -1,992 0.42% 28,742,610
2011-03-24 2011-03-22 27.267 1,046,887 +14,443 0.42% 28,545,165
2011-03-23 2011-03-21 28.793 1,032,444 +498 0.41% 29,726,832
2011-03-22 2011-03-18 30.118 1,031,946 -9,960 0.41% 31,080,014
2011-03-21 2011-03-17 29.315 1,041,906 -200 0.42% 30,543,189
2011-03-18 2011-03-16 28.351 1,042,106 +598 0.42% 29,544,699
2011-03-17 2011-03-15 28.391 1,041,508 -697 0.42% 29,569,569
2011-03-16 2011-03-14 25.942 1,042,205 -498 0.42% 27,036,386
2011-03-15 2011-03-11 25.460 1,042,703 +1,195 0.42% 26,546,841
2011-03-08 2011-03-04 26.705 1,041,508 -1,693 0.42% 27,812,961
2011-03-07 2011-03-03 25.660 1,043,201 -996 0.42% 26,768,980
2011-03-04 2011-03-02 25.660 1,044,197 -3,188 0.42% 26,794,538
2011-03-03 2011-03-01 26.745 1,047,385 +3,387 0.42% 28,011,964
2011-03-02 2011-02-28 25.179 1,043,998 +4,980 0.42% 26,286,344
2011-02-23 2011-02-21 26.263 1,039,018 +598 0.42% 27,287,503
2011-02-22 2011-02-18 26.383 1,038,420 +27,890 0.42% 27,396,898
2011-02-21 2011-02-17 26.825 1,010,530 -2,490 0.41% 27,107,449
2011-02-18 2011-02-16 27.146 1,013,020 +27,293 0.41% 27,499,683
2011-02-16 2011-02-14 28.712 985,727 -52,295 0.40% 28,302,557
2011-02-15 2011-02-11 26.865 1,038,022 -597 0.42% 27,886,605
2011-02-11 2011-02-09 28.672 1,038,619 -399 0.42% 29,779,503
2011-02-10 2011-02-08 29.034 1,039,018 +1,494 0.42% 30,166,460
2011-02-09 2011-02-07 29.957 1,037,524 +10,459 0.42% 31,081,356
2011-02-08 2011-02-02 31.162 1,027,065 +897 0.41% 32,005,353
2011-02-07 2011-01-31 30.519 1,026,168 +18,228 0.41% 31,318,073
2011-02-01 2011-01-28 30.600 1,007,940 -2,490 0.40% 30,842,717
2011-01-27 2011-01-25 30.760 1,010,430 -1,494 0.41% 31,081,214
2011-01-26 2011-01-24 30.078 1,011,924 -4,483 0.41% 30,436,358
2011-01-25 2011-01-21 30.158 1,016,407 +74,707 0.41% 30,652,829
2011-01-24 2011-01-20 30.961 941,700 -3,984 0.38% 29,156,133
2011-01-21 2011-01-19 31.403 945,684 +1,992 0.38% 29,697,218
2011-01-19 2011-01-17 31.363 943,692 +4,980 0.38% 29,596,768
2011-01-17 2011-01-13 30.961 938,712 +65,742 0.38% 29,063,621
2011-01-13 2011-01-11 32.166 872,970 +52,294 0.35% 28,079,852
2011-01-11 2011-01-07 33.330 820,676 +11,754 0.33% 27,353,493
2011-01-10 2011-01-06 34.053 808,922 -2,490 0.32% 27,546,440
2011-01-07 2011-01-05 33.812 811,412 -3,486 0.33% 27,435,728
2011-01-06 2011-01-04 33.170 814,898 -3,487 0.33% 27,030,014
2011-01-04 2010-12-31 32.327 818,385 +12,451 0.33% 26,455,533
2011-01-03 2010-12-29 30.961 805,934 +3,985 0.32% 24,952,659
2010-12-29 2010-12-24 31.363 801,949 -49,506 0.32% 25,151,319
2010-12-23 2010-12-21 32.728 851,455 +4,483 0.34% 27,866,491
2010-12-22 2010-12-20 32.166 846,972 +896 0.34% 27,243,603
2010-12-21 2010-12-17 32.728 846,076 -50,302 0.34% 27,690,446
2010-12-17 2010-12-15 32.126 896,378 +152,899 0.36% 28,796,795
2010-12-16 2010-12-14 32.206 743,479 +100,107 0.30% 23,944,515
2010-12-15 2010-12-13 33.130 643,372 +195,532 0.26% 21,314,693
2010-12-14 2010-12-10 34.656 447,840 +24,902 0.18% 15,520,176
2010-12-13 2010-12-09 34.937 422,938 +200,711 0.17% 14,776,070
2010-12-10 2010-12-08 36.262 222,227 -6,375 0.09% 8,058,376
2010-12-09 2010-12-07 36.824 228,602 -135,368 0.09% 8,418,066
2010-12-08 2010-12-06 34.214 363,970 +21,914 0.15% 12,452,833
2010-12-07 2010-12-03 35.258 342,056 +105,485 0.14% 12,060,205
2010-12-06 2010-12-02 36.182 236,571 +8,168 0.09% 8,559,517
2010-12-03 2010-12-01 36.342 228,403 +8,567 0.09% 8,300,674
2010-12-02 2010-11-30 36.945 219,836 +1,494 0.09% 8,121,750
2010-12-01 2010-11-29 38.390 218,342 -2,291 0.09% 8,382,203
2010-11-30 2010-11-26 38.832 220,633 -2,092 0.09% 8,567,615
2010-11-29 2010-11-25 38.230 222,725 -2,191 0.09% 8,514,691
2010-11-26 2010-11-24 36.864 224,916 -399 0.09% 8,291,364
2010-11-25 2010-11-23 36.623 225,315 -1,494 0.09% 8,251,785
2010-11-24 2010-11-22 37.025 226,809 +498 0.09% 8,397,581
2010-11-23 2010-11-19 36.904 226,311 -5,279 0.09% 8,351,878
2010-11-22 2010-11-18 37.065 231,590 +896 0.09% 8,583,897
2010-11-19 2010-11-17 36.904 230,694 -6,076 0.09% 8,513,630
2010-11-18 2010-11-16 37.507 236,770 -9,961 0.10% 8,880,482
2010-11-17 2010-11-15 37.989 246,731 -23,906 0.10% 9,372,983
2010-11-16 2010-11-12 37.908 270,637 +29,086 0.11% 10,259,404
2010-11-15 2010-11-11 40.458 241,551 -9,363 0.10% 9,772,752
2010-11-12 2010-11-10 40.117 250,914 -8,567 0.10% 10,065,917
2010-11-11 2010-11-09 38.551 259,481 -5,777 0.10% 10,003,219
2010-11-10 2010-11-08 38.430 265,258 +32,871 0.11% 10,193,971
2010-11-09 2010-11-05 38.671 232,387 +7,670 0.09% 8,986,718
2010-11-08 2010-11-04 39.756 224,717 -3,586 0.09% 8,933,756
2010-11-05 2010-11-03 40.258 228,303 +14,842 0.09% 9,190,920
2010-11-04 2010-11-02 40.860 213,461 -5,877 0.09% 8,721,997
2010-11-03 2010-11-01 40.860 219,338 +18,129 0.09% 8,962,131
2010-11-02 2010-10-29 40.258 201,209 -8,368 0.08% 8,100,182
2010-11-01 2010-10-28 41.261 209,577 -5,976 0.08% 8,647,457
2010-10-29 2010-10-27 41.763 215,553 -2,191 0.09% 9,002,236
2010-10-28 2010-10-26 42.767 217,744 -1,096 0.09% 9,312,339
2010-10-27 2010-10-25 41.663 218,840 -2,590 0.09% 9,117,542
2010-10-26 2010-10-22 41.864 221,430 -62,853 0.09% 9,269,910
2010-10-25 2010-10-21 40.760 284,283 +20,818 0.11% 11,587,237
2010-10-22 2010-10-20 40.960 263,465 +2,590 0.11% 10,791,606
2010-10-21 2010-10-19 40.559 260,875 +3,586 0.10% 10,580,759
2010-10-20 2010-10-18 40.358 257,289 +1,892 0.10% 10,383,655
2010-10-19 2010-10-15 42.265 255,397 +6,973 0.10% 10,794,459
2010-10-18 2010-10-14 41.261 248,424 +105,984 0.10% 10,250,342
2010-10-15 2010-10-13 40.659 142,440 -15,539 0.06% 5,791,485
2010-10-14 2010-10-12 39.796 157,979 +1,892 0.06% 6,286,892
2010-10-13 2010-10-11 40.458 156,087 -46,915 0.07% 6,315,020
2010-10-12 2010-10-08 38.270 203,002 0.09% 7,768,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top