History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 3,088,879 | +0 | 0.40% | 46,147,852 |
| 2025-10-13 | 2025-10-09 | 15.570 | 3,088,879 | +0 | 0.40% | 48,093,846 |
| 2025-10-10 | 2025-10-08 | 14.360 | 3,088,879 | +10,200 | 0.40% | 44,356,302 |
| 2025-10-09 | 2025-10-06 | 13.890 | 3,078,679 | +20,360 | 0.40% | 42,762,851 |
| 2025-10-08 | 2025-10-03 | 14.070 | 3,058,319 | -15,500 | 0.40% | 43,030,548 |
| 2025-10-06 | 2025-10-02 | 13.960 | 3,073,819 | -11,400 | 0.40% | 42,910,513 |
| 2025-10-03 | 2025-09-30 | 14.000 | 3,085,219 | +14,600 | 0.40% | 43,193,066 |
| 2025-10-02 | 2025-09-29 | 13.570 | 3,070,619 | +61,600 | 0.40% | 41,668,300 |
| 2025-09-30 | 2025-09-26 | 13.360 | 3,009,019 | -30,700 | 0.39% | 40,200,494 |
| 2025-09-29 | 2025-09-25 | 12.830 | 3,039,719 | -270,000 | 0.39% | 38,999,595 |
| 2025-09-26 | 2025-09-24 | 12.190 | 3,309,719 | -29,600 | 0.43% | 40,345,475 |
| 2025-09-25 | 2025-09-23 | 11.730 | 3,339,319 | +36,600 | 0.43% | 39,170,212 |
| 2025-09-24 | 2025-09-22 | 12.220 | 3,302,719 | +16,400 | 0.43% | 40,359,226 |
| 2025-09-23 | 2025-09-19 | 12.130 | 3,286,319 | -12,300 | 0.42% | 39,863,049 |
| 2025-09-22 | 2025-09-18 | 12.070 | 3,298,619 | -29,600 | 0.43% | 39,814,331 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,328,219 | -97,600 | 0.43% | 39,905,346 |
| 2025-09-18 | 2025-09-16 | 10.800 | 3,425,819 | +17,000 | 0.44% | 36,998,845 |
| 2025-09-17 | 2025-09-15 | 10.860 | 3,408,819 | -23,400 | 0.44% | 37,019,774 |
| 2025-09-16 | 2025-09-12 | 10.600 | 3,432,219 | +21,000 | 0.44% | 36,381,521 |
| 2025-09-15 | 2025-09-11 | 10.530 | 3,411,219 | +38,400 | 0.44% | 35,920,136 |
| 2025-09-12 | 2025-09-10 | 10.720 | 3,372,819 | -50,800 | 0.44% | 36,156,620 |
| 2025-09-11 | 2025-09-09 | 10.250 | 3,423,619 | +5,000 | 0.44% | 35,092,095 |
| 2025-09-10 | 2025-09-08 | 10.130 | 3,418,619 | -25,220 | 0.44% | 34,630,610 |
| 2025-09-09 | 2025-09-05 | 10.460 | 3,443,839 | -300,681 | 0.45% | 36,022,556 |
| 2025-09-08 | 2025-09-04 | 8.860 | 3,744,520 | -26,800 | 0.48% | 33,176,447 |
| 2025-09-05 | 2025-09-03 | 8.790 | 3,771,320 | -19,400 | 0.49% | 33,149,903 |
| 2025-09-04 | 2025-09-02 | 8.570 | 3,790,720 | +28,000 | 0.49% | 32,486,470 |
| 2025-09-03 | 2025-09-01 | 8.720 | 3,762,720 | +22,800 | 0.49% | 32,810,918 |
| 2025-09-02 | 2025-08-29 | 8.830 | 3,739,920 | +57,200 | 0.48% | 33,023,494 |
| 2025-09-01 | 2025-08-28 | 8.930 | 3,682,720 | +48,800 | 0.48% | 32,886,690 |
| 2025-08-29 | 2025-08-27 | 9.170 | 3,633,920 | +46,600 | 0.47% | 33,323,046 |
| 2025-08-28 | 2025-08-26 | 9.590 | 3,587,320 | -18,400 | 0.46% | 34,402,399 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,605,720 | -250,800 | 0.47% | 34,326,454 |
| 2025-08-26 | 2025-08-22 | 8.520 | 3,856,520 | +7,200 | 0.50% | 32,857,550 |
| 2025-08-25 | 2025-08-21 | 8.380 | 3,849,320 | -28,400 | 0.50% | 32,257,302 |
| 2025-08-22 | 2025-08-20 | 8.490 | 3,877,720 | -85,200 | 0.50% | 32,921,843 |
| 2025-08-21 | 2025-08-19 | 8.370 | 3,962,920 | +8,400 | 0.51% | 33,169,640 |
| 2025-08-20 | 2025-08-18 | 8.610 | 3,954,520 | +27,000 | 0.51% | 34,048,417 |
| 2025-08-19 | 2025-08-15 | 8.510 | 3,927,520 | -71,400 | 0.51% | 33,423,195 |
| 2025-08-18 | 2025-08-14 | 8.320 | 3,998,920 | +135,800 | 0.52% | 33,271,014 |
| 2025-08-15 | 2025-08-13 | 8.530 | 3,863,120 | -10,800 | 0.50% | 32,952,414 |
| 2025-08-14 | 2025-08-12 | 8.550 | 3,873,920 | -18,425 | 0.50% | 33,122,016 |
| 2025-08-13 | 2025-08-11 | 8.200 | 3,892,345 | +70,600 | 0.50% | 31,917,229 |
| 2025-08-12 | 2025-08-08 | 8.180 | 3,821,745 | -370,000 | 0.49% | 31,261,874 |
| 2025-08-11 | 2025-08-07 | 7.420 | 4,191,745 | -66,600 | 0.54% | 31,102,748 |
| 2025-08-08 | 2025-08-06 | 7.350 | 4,258,345 | +8,000 | 0.55% | 31,298,836 |
| 2025-08-07 | 2025-08-05 | 7.450 | 4,250,345 | -96,000 | 0.55% | 31,665,070 |
| 2025-08-06 | 2025-08-04 | 7.220 | 4,346,345 | +16,000 | 0.56% | 31,380,611 |
| 2025-08-05 | 2025-08-01 | 7.220 | 4,330,345 | -56,600 | 0.56% | 31,265,091 |
| 2025-08-04 | 2025-07-31 | 7.010 | 4,386,945 | +178,800 | 0.57% | 30,752,484 |
| 2025-08-01 | 2025-07-30 | 7.330 | 4,208,145 | +29,000 | 0.54% | 30,845,703 |
| 2025-07-31 | 2025-07-29 | 7.300 | 4,179,145 | +2,400 | 0.54% | 30,507,758 |
| 2025-07-30 | 2025-07-28 | 7.160 | 4,176,745 | +29,800 | 0.54% | 29,905,494 |
| 2025-07-29 | 2025-07-25 | 7.150 | 4,146,945 | +7,200 | 0.54% | 29,650,657 |
| 2025-07-28 | 2025-07-24 | 7.290 | 4,139,745 | +39,000 | 0.54% | 30,178,741 |
| 2025-07-25 | 2025-07-23 | 7.310 | 4,100,745 | +54,000 | 0.53% | 29,976,446 |
| 2025-07-24 | 2025-07-22 | 7.480 | 4,046,745 | +12,600 | 0.52% | 30,269,653 |
| 2025-07-23 | 2025-07-21 | 7.500 | 4,034,145 | +175,800 | 0.52% | 30,256,088 |
| 2025-07-22 | 2025-07-18 | 7.520 | 3,858,345 | -193,400 | 0.50% | 29,014,754 |
| 2025-07-21 | 2025-07-17 | 7.090 | 4,051,745 | +31,000 | 0.52% | 28,726,872 |
| 2025-07-18 | 2025-07-16 | 6.930 | 4,020,745 | +8,800 | 0.52% | 27,863,763 |
| 2025-07-17 | 2025-07-15 | 6.890 | 4,011,945 | -400 | 0.52% | 27,642,301 |
| 2025-07-16 | 2025-07-14 | 6.950 | 4,012,345 | -159,000 | 0.52% | 27,885,798 |
| 2025-07-15 | 2025-07-11 | 7.000 | 4,171,345 | +43,000 | 0.54% | 29,199,415 |
| 2025-07-14 | 2025-07-10 | 7.110 | 4,128,345 | +55,000 | 0.53% | 29,352,533 |
| 2025-07-11 | 2025-07-09 | 7.250 | 4,073,345 | +226,600 | 0.53% | 29,531,751 |
| 2025-07-10 | 2025-07-08 | 7.500 | 3,846,745 | -19,600 | 0.50% | 28,850,588 |
| 2025-07-09 | 2025-07-07 | 7.180 | 3,866,345 | -50,000 | 0.50% | 27,760,357 |
| 2025-07-08 | 2025-07-04 | 7.180 | 3,916,345 | +39,400 | 0.51% | 28,119,357 |
| 2025-07-07 | 2025-07-03 | 7.300 | 3,876,945 | -34,000 | 0.50% | 28,301,698 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,910,945 | +10,600 | 0.51% | 28,784,555 |
| 2025-07-03 | 2025-06-30 | 7.470 | 3,900,345 | +20,600 | 0.50% | 29,135,577 |
| 2025-07-02 | 2025-06-27 | 7.796 | 3,879,745 | +1,800 | 0.50% | 30,248,155 |
| 2025-06-30 | 2025-06-26 | 7.694 | 3,877,945 | -9,015 | 0.50% | 29,838,387 |
| 2025-06-27 | 2025-06-25 | 7.541 | 3,886,960 | -87,214 | 0.51% | 29,312,770 |
| 2025-06-26 | 2025-06-24 | 7.582 | 3,974,174 | +16,855 | 0.52% | 30,132,699 |
| 2025-06-25 | 2025-06-23 | 7.347 | 3,957,319 | -263,603 | 0.52% | 29,076,083 |
| 2025-06-24 | 2025-06-20 | 6.827 | 4,220,922 | +5,684 | 0.56% | 28,816,139 |
| 2025-06-23 | 2025-06-19 | 6.878 | 4,215,238 | +26,654 | 0.56% | 28,992,412 |
| 2025-06-20 | 2025-06-18 | 7.460 | 4,188,584 | -3,528 | 0.55% | 31,245,462 |
| 2025-06-19 | 2025-06-17 | 7.409 | 4,192,112 | +273,598 | 0.55% | 31,057,883 |
| 2025-06-18 | 2025-06-16 | 7.654 | 3,918,514 | -168,157 | 0.52% | 29,990,590 |
| 2025-06-17 | 2025-06-13 | 7.286 | 4,086,671 | -104,657 | 0.54% | 29,776,266 |
| 2025-06-16 | 2025-06-12 | 7.011 | 4,191,328 | +236,165 | 0.55% | 29,383,988 |
| 2025-06-13 | 2025-06-11 | 7.041 | 3,955,163 | +13,327 | 0.52% | 27,849,399 |
| 2025-06-12 | 2025-06-10 | 6.735 | 3,941,836 | +18,227 | 0.52% | 26,548,796 |
| 2025-06-11 | 2025-06-09 | 6.827 | 3,923,609 | -33,514 | 0.52% | 26,786,390 |
| 2025-06-10 | 2025-06-06 | 6.705 | 3,957,123 | -27,830 | 0.52% | 26,530,612 |
| 2025-06-09 | 2025-06-05 | 6.562 | 3,984,953 | +34,297 | 0.53% | 26,147,882 |
| 2025-06-06 | 2025-06-04 | 6.653 | 3,950,656 | -16,854 | 0.52% | 26,285,677 |
| 2025-06-05 | 2025-06-03 | 6.786 | 3,967,510 | -320,047 | 0.52% | 26,924,151 |
| 2025-06-04 | 2025-06-02 | 5.990 | 4,287,557 | +2,939 | 0.57% | 25,683,272 |
| 2025-06-03 | 2025-05-30 | 6.204 | 4,284,618 | -190,107 | 0.57% | 26,583,860 |
| 2025-06-02 | 2025-05-29 | 6.256 | 4,474,725 | -17,835 | 0.59% | 27,991,693 |
| 2025-05-30 | 2025-05-28 | 6.164 | 4,492,560 | -24,694 | 0.59% | 27,690,651 |
| 2025-05-28 | 2025-05-26 | 5.735 | 4,517,254 | +11,759 | 0.60% | 25,906,764 |
| 2025-05-27 | 2025-05-23 | 5.786 | 4,505,495 | -12,739 | 0.59% | 26,069,213 |
| 2025-05-26 | 2025-05-22 | 5.858 | 4,518,234 | +37,825 | 0.60% | 26,465,674 |
| 2025-05-23 | 2025-05-21 | 6.021 | 4,480,409 | +11,759 | 0.59% | 26,975,656 |
| 2025-05-22 | 2025-05-20 | 6.021 | 4,468,650 | -39,393 | 0.59% | 26,904,858 |
| 2025-05-20 | 2025-05-16 | 5.970 | 4,508,043 | +13,719 | 0.59% | 26,912,018 |
| 2025-05-19 | 2025-05-15 | 6.000 | 4,494,324 | +44,097 | 0.59% | 26,967,709 |
| 2025-05-16 | 2025-05-14 | 6.123 | 4,450,227 | +55,857 | 0.59% | 27,248,071 |
| 2025-05-15 | 2025-05-13 | 6.245 | 4,394,370 | -126,412 | 0.58% | 27,444,188 |
| 2025-05-14 | 2025-05-12 | 6.041 | 4,520,782 | +13,719 | 0.60% | 27,311,001 |
| 2025-05-13 | 2025-05-09 | 6.102 | 4,507,063 | -48,017 | 0.59% | 27,504,082 |
| 2025-05-12 | 2025-05-08 | 5.827 | 4,555,080 | -44,881 | 0.60% | 26,542,050 |
| 2025-05-09 | 2025-05-07 | 5.807 | 4,599,961 | -96,426 | 0.61% | 26,709,685 |
| 2025-05-08 | 2025-05-06 | 5.429 | 4,696,387 | +5,880 | 0.62% | 25,496,341 |
| 2025-05-07 | 2025-05-02 | 5.449 | 4,690,507 | -80,355 | 0.62% | 25,560,150 |
| 2025-05-06 | 2025-04-30 | 5.460 | 4,770,862 | -2,744 | 0.63% | 26,046,717 |
| 2025-05-02 | 2025-04-29 | 5.745 | 4,773,606 | -14,495 | 0.63% | 27,425,674 |
| 2025-04-30 | 2025-04-28 | 5.531 | 4,788,101 | -77,023 | 0.63% | 26,482,863 |
| 2025-04-29 | 2025-04-25 | 4.796 | 4,865,124 | +6,860 | 0.64% | 23,334,265 |
| 2025-04-28 | 2025-04-24 | 4.776 | 4,858,264 | +5,095 | 0.64% | 23,202,208 |
| 2025-04-25 | 2025-04-23 | 4.684 | 4,853,169 | -12,739 | 0.64% | 22,732,147 |
| 2025-04-23 | 2025-04-17 | 4.521 | 4,865,908 | -18,423 | 0.64% | 21,997,330 |
| 2025-04-22 | 2025-04-16 | 4.449 | 4,884,331 | -19,598 | 0.64% | 21,731,711 |
| 2025-04-17 | 2025-04-15 | 4.592 | 4,903,929 | +3,135 | 0.65% | 22,519,515 |
| 2025-04-16 | 2025-04-14 | 4.551 | 4,900,794 | +14,896 | 0.65% | 22,305,073 |
| 2025-04-15 | 2025-04-11 | 4.408 | 4,885,898 | +2,743 | 0.64% | 21,539,246 |
| 2025-04-14 | 2025-04-10 | 4.266 | 4,883,155 | +111,909 | 0.64% | 20,829,514 |
| 2025-04-11 | 2025-04-09 | 4.164 | 4,771,246 | +41,745 | 0.63% | 19,865,263 |
| 2025-04-10 | 2025-04-08 | 4.072 | 4,729,501 | +93,878 | 0.62% | 19,257,086 |
| 2025-04-09 | 2025-04-07 | 3.970 | 4,635,623 | +67,812 | 0.61% | 18,401,789 |
| 2025-04-08 | 2025-04-03 | 5.021 | 4,567,811 | +15,287 | 0.60% | 22,933,777 |
| 2025-04-07 | 2025-04-02 | 5.235 | 4,552,524 | +81,138 | 0.60% | 23,832,629 |
| 2025-04-03 | 2025-04-01 | 5.051 | 4,471,386 | +1,960 | 0.59% | 22,586,540 |
| 2025-04-02 | 2025-03-31 | 5.000 | 4,469,426 | +60,952 | 0.59% | 22,348,593 |
| 2025-04-01 | 2025-03-28 | 5.225 | 4,408,474 | +63,696 | 0.58% | 23,033,535 |
| 2025-03-31 | 2025-03-27 | 5.500 | 4,344,778 | -42,529 | 0.57% | 23,897,843 |
| 2025-03-28 | 2025-03-26 | 5.511 | 4,387,307 | +19,011 | 0.58% | 24,176,539 |
| 2025-03-26 | 2025-03-24 | 5.725 | 4,368,296 | -60,560 | 0.58% | 25,007,903 |
| 2025-03-25 | 2025-03-21 | 5.909 | 4,428,856 | +89,174 | 0.58% | 26,168,117 |
| 2025-03-24 | 2025-03-20 | 5.847 | 4,339,682 | +23,518 | 0.57% | 25,375,516 |
| 2025-03-21 | 2025-03-19 | 5.725 | 4,316,164 | -87,214 | 0.57% | 24,709,454 |
| 2025-03-20 | 2025-03-18 | 5.674 | 4,403,378 | +12,935 | 0.58% | 24,984,065 |
| 2025-03-19 | 2025-03-17 | 5.776 | 4,390,443 | -176,388 | 0.58% | 25,358,708 |
| 2025-03-18 | 2025-03-14 | 5.357 | 4,566,831 | +104,853 | 0.60% | 24,466,767 |
| 2025-03-17 | 2025-03-13 | 5.245 | 4,461,978 | +9,799 | 0.59% | 23,404,151 |
| 2025-03-14 | 2025-03-12 | 5.286 | 4,452,179 | -51,936 | 0.59% | 23,534,486 |
| 2025-03-13 | 2025-03-11 | 5.317 | 4,504,115 | -13,328 | 0.59% | 23,946,913 |
| 2025-03-12 | 2025-03-10 | 5.409 | 4,517,443 | +2,940 | 0.60% | 24,432,668 |
| 2025-03-11 | 2025-03-07 | 5.368 | 4,514,503 | +12,347 | 0.60% | 24,232,490 |
| 2025-03-10 | 2025-03-06 | 5.317 | 4,502,156 | -980 | 0.59% | 23,936,498 |
| 2025-03-07 | 2025-03-05 | 5.204 | 4,503,136 | +4,900 | 0.59% | 23,436,221 |
| 2025-03-06 | 2025-03-04 | 5.143 | 4,498,236 | +25,478 | 0.59% | 23,135,299 |
| 2025-03-05 | 2025-03-03 | 5.296 | 4,472,758 | -27,438 | 0.59% | 23,688,912 |
| 2025-03-04 | 2025-02-28 | 5.245 | 4,500,196 | +23,519 | 0.59% | 23,604,614 |
| 2025-03-03 | 2025-02-27 | 5.623 | 4,476,677 | +6,859 | 0.59% | 25,171,535 |
| 2025-02-28 | 2025-02-26 | 5.715 | 4,469,818 | +109,361 | 0.59% | 25,543,489 |
| 2025-02-27 | 2025-02-25 | 5.582 | 4,360,457 | -39,981 | 0.58% | 24,340,062 |
| 2025-02-26 | 2025-02-24 | 5.143 | 4,400,438 | -16,659 | 0.58% | 22,632,305 |
| 2025-02-25 | 2025-02-21 | 5.072 | 4,417,097 | +6,663 | 0.58% | 22,402,458 |
| 2025-02-24 | 2025-02-20 | 5.092 | 4,410,434 | +7,840 | 0.58% | 22,458,680 |
| 2025-02-21 | 2025-02-19 | 5.174 | 4,402,594 | +4,606 | 0.58% | 22,778,176 |
| 2025-02-20 | 2025-02-18 | 5.255 | 4,397,988 | +25,478 | 0.58% | 23,113,388 |
| 2025-02-19 | 2025-02-17 | 5.225 | 4,372,510 | -596,781 | 0.58% | 22,845,629 |
| 2025-02-18 | 2025-02-14 | 5.286 | 4,969,291 | +41,191 | 0.66% | 26,267,972 |
| 2025-02-17 | 2025-02-13 | 5.143 | 4,928,100 | +80,942 | 0.65% | 25,346,173 |
| 2025-02-14 | 2025-02-12 | 5.388 | 4,847,158 | +4,312 | 0.64% | 26,117,009 |
| 2025-02-13 | 2025-02-11 | 5.255 | 4,842,846 | +7,448 | 0.64% | 25,451,316 |
| 2025-02-12 | 2025-02-10 | 5.306 | 4,835,398 | +14,699 | 0.64% | 25,658,893 |
| 2025-02-11 | 2025-02-07 | 5.317 | 4,820,699 | +48,800 | 0.64% | 25,630,087 |
| 2025-02-10 | 2025-02-06 | 5.174 | 4,771,899 | +46,057 | 0.63% | 24,688,889 |
| 2025-02-07 | 2025-02-05 | 5.011 | 4,725,842 | +68,400 | 0.62% | 23,678,983 |
| 2025-02-06 | 2025-02-04 | 5.143 | 4,657,442 | -8,624 | 0.61% | 23,954,127 |
| 2025-02-05 | 2025-02-03 | 5.378 | 4,666,066 | -8,231 | 0.62% | 25,093,650 |
| 2025-02-04 | 2025-01-28 | 5.572 | 4,674,297 | +251,256 | 0.62% | 26,044,216 |
| 2025-02-03 | 2025-01-24 | 6.245 | 4,423,041 | +24,694 | 0.58% | 27,623,248 |
| 2025-01-27 | 2025-01-23 | 6.327 | 4,398,347 | +24,302 | 0.58% | 27,828,098 |
| 2025-01-24 | 2025-01-22 | 6.276 | 4,374,045 | +11,172 | 0.58% | 27,451,161 |
| 2025-01-23 | 2025-01-21 | 6.327 | 4,362,873 | -3,332 | 0.58% | 27,603,656 |
| 2025-01-22 | 2025-01-20 | 6.317 | 4,366,205 | -2,548 | 0.58% | 27,580,181 |
| 2025-01-21 | 2025-01-17 | 6.225 | 4,368,753 | +5,880 | 0.58% | 27,195,038 |
| 2025-01-20 | 2025-01-16 | 6.276 | 4,362,873 | +980 | 0.58% | 27,381,046 |
| 2025-01-17 | 2025-01-15 | 6.307 | 4,361,893 | -5,096 | 0.58% | 27,508,432 |
| 2025-01-16 | 2025-01-14 | 6.327 | 4,366,989 | -38,218 | 0.58% | 27,629,698 |
| 2025-01-15 | 2025-01-13 | 6.092 | 4,405,207 | +11,760 | 0.58% | 26,837,558 |
| 2025-01-14 | 2025-01-10 | 6.164 | 4,393,447 | +29,986 | 0.58% | 27,079,752 |
| 2025-01-13 | 2025-01-09 | 6.337 | 4,363,461 | -65,392 | 0.58% | 27,651,904 |
| 2025-01-10 | 2025-01-08 | 6.551 | 4,428,853 | -14,699 | 0.58% | 29,015,405 |
| 2025-01-09 | 2025-01-07 | 6.684 | 4,443,552 | -24,626 | 0.59% | 29,701,194 |
| 2025-01-08 | 2025-01-06 | 6.623 | 4,468,178 | +8,819 | 0.59% | 29,592,218 |
| 2025-01-06 | 2025-01-02 | 6.358 | 4,459,359 | -94,074 | 0.59% | 28,350,638 |
| 2025-01-03 | 2024-12-31 | 6.674 | 4,553,433 | +7,840 | 0.60% | 30,389,185 |
| 2025-01-02 | 2024-12-27 | 6.756 | 4,545,593 | +10,779 | 0.60% | 30,707,954 |
| 2024-12-30 | 2024-12-24 | 7.082 | 4,534,814 | -48,605 | 0.60% | 32,115,989 |
| 2024-12-27 | 2024-12-20 | 7.205 | 4,583,419 | +2,744 | 0.60% | 33,021,486 |
| 2024-12-19 | 2024-12-17 | 7.062 | 4,580,675 | +4,900 | 0.60% | 32,347,291 |
| 2024-12-18 | 2024-12-16 | 7.205 | 4,575,775 | -9,800 | 0.60% | 32,966,414 |
| 2024-12-17 | 2024-12-13 | 7.184 | 4,585,575 | +17,923 | 0.60% | 32,943,429 |
| 2024-12-16 | 2024-12-12 | 7.409 | 4,567,652 | -7,839 | 0.60% | 33,840,126 |
| 2024-12-13 | 2024-12-11 | 7.286 | 4,575,491 | +19,599 | 0.60% | 33,337,902 |
| 2024-12-12 | 2024-12-10 | 7.245 | 4,555,892 | +188,539 | 0.60% | 33,009,133 |
| 2024-12-11 | 2024-12-09 | 7.480 | 4,367,353 | +8,232 | 0.58% | 32,668,156 |
| 2024-12-10 | 2024-12-06 | 7.460 | 4,359,121 | +2,548 | 0.58% | 32,517,612 |
| 2024-12-09 | 2024-12-05 | 7.449 | 4,356,573 | -3,332 | 0.57% | 32,454,147 |
| 2024-12-06 | 2024-12-04 | 7.460 | 4,359,905 | -17,639 | 0.58% | 32,523,461 |
| 2024-12-05 | 2024-12-03 | 7.796 | 4,377,544 | +13,347 | 0.58% | 34,129,209 |
| 2024-12-04 | 2024-12-02 | 7.960 | 4,364,197 | -15,679 | 0.58% | 34,737,719 |
| 2024-12-03 | 2024-11-29 | 7.531 | 4,379,876 | -26,655 | 0.58% | 32,985,307 |
| 2024-12-02 | 2024-11-28 | 7.174 | 4,406,531 | -15,678 | 0.58% | 31,612,184 |
| 2024-11-29 | 2024-11-27 | 7.245 | 4,422,209 | -70,556 | 0.58% | 32,040,550 |
| 2024-11-28 | 2024-11-26 | 6.602 | 4,492,765 | -48,677 | 0.59% | 29,663,359 |
| 2024-11-27 | 2024-11-25 | 6.368 | 4,541,442 | -9,604 | 0.60% | 28,918,829 |
| 2024-11-26 | 2024-11-22 | 5.919 | 4,551,046 | +15,679 | 0.60% | 26,936,525 |
| 2024-11-25 | 2024-11-21 | 6.153 | 4,535,367 | -2,743 | 0.60% | 27,908,217 |
| 2024-11-22 | 2024-11-20 | 6.204 | 4,538,110 | -6,076 | 0.60% | 28,156,648 |
| 2024-11-21 | 2024-11-19 | 6.368 | 4,544,186 | -9,799 | 0.60% | 28,936,303 |
| 2024-11-20 | 2024-11-18 | 6.256 | 4,553,985 | +30,378 | 0.60% | 28,487,505 |
| 2024-11-19 | 2024-11-15 | 6.102 | 4,523,607 | +11,367 | 0.60% | 27,605,041 |
| 2024-11-18 | 2024-11-14 | 6.102 | 4,512,240 | -91,232 | 0.60% | 27,535,675 |
| 2024-11-15 | 2024-11-13 | 6.327 | 4,603,472 | -28,418 | 0.61% | 29,125,913 |
| 2024-11-14 | 2024-11-12 | 6.480 | 4,631,890 | -8,428 | 0.61% | 30,014,721 |
| 2024-11-13 | 2024-11-11 | 6.980 | 4,640,318 | -10,779 | 0.61% | 32,389,645 |
| 2024-11-12 | 2024-11-08 | 6.878 | 4,651,097 | -8,819 | 0.61% | 31,990,251 |
| 2024-11-11 | 2024-11-07 | 6.949 | 4,659,916 | +14,895 | 0.61% | 32,383,781 |
| 2024-11-08 | 2024-11-06 | 6.929 | 4,645,021 | +3,919 | 0.61% | 32,185,466 |
| 2024-11-07 | 2024-11-05 | 6.898 | 4,641,102 | +10,976 | 0.61% | 32,016,227 |
| 2024-11-06 | 2024-11-04 | 6.715 | 4,630,126 | -7,840 | 0.61% | 31,090,024 |
| 2024-11-05 | 2024-11-01 | 6.582 | 4,637,966 | +27,046 | 0.61% | 30,527,386 |
| 2024-11-04 | 2024-10-31 | 6.745 | 4,610,920 | +116,613 | 0.61% | 31,102,220 |
| 2024-11-01 | 2024-10-30 | 6.653 | 4,494,307 | +57,816 | 0.59% | 29,902,857 |
| 2024-10-31 | 2024-10-29 | 6.909 | 4,436,491 | +93,094 | 0.59% | 30,650,010 |
| 2024-10-30 | 2024-10-28 | 7.051 | 4,343,397 | +11,759 | 0.57% | 30,627,385 |
| 2024-10-29 | 2024-10-25 | 7.205 | 4,331,638 | +58,208 | 0.57% | 31,207,516 |
| 2024-10-28 | 2024-10-24 | 7.123 | 4,273,430 | +6,272 | 0.56% | 30,439,279 |
| 2024-10-25 | 2024-10-23 | 7.337 | 4,267,158 | -154,634 | 0.56% | 31,309,055 |
| 2024-10-24 | 2024-10-22 | 6.960 | 4,421,792 | -20,187 | 0.58% | 30,774,077 |
| 2024-10-23 | 2024-10-21 | 6.562 | 4,441,979 | +9,996 | 0.59% | 29,146,729 |
| 2024-10-22 | 2024-10-18 | 6.398 | 4,431,983 | -24,303 | 0.58% | 28,357,502 |
| 2024-10-21 | 2024-10-17 | 6.021 | 4,456,286 | -49,977 | 0.59% | 26,830,417 |
| 2024-10-18 | 2024-10-16 | 6.000 | 4,506,263 | +25,087 | 0.59% | 27,039,348 |
| 2024-10-17 | 2024-10-15 | 6.000 | 4,481,176 | +14,111 | 0.59% | 26,888,816 |
| 2024-10-16 | 2024-10-14 | 6.541 | 4,467,065 | -3,332 | 0.59% | 29,220,164 |
| 2024-10-15 | 2024-10-10 | 6.551 | 4,470,397 | -2,548 | 0.59% | 29,287,579 |
| 2024-10-14 | 2024-10-09 | 6.266 | 4,472,945 | -128,959 | 0.59% | 28,026,204 |
| 2024-10-10 | 2024-10-08 | 6.694 | 4,601,904 | +9,407 | 0.61% | 30,806,598 |
| 2024-10-09 | 2024-10-07 | 7.633 | 4,592,497 | +28,026 | 0.61% | 35,055,230 |
| 2024-10-08 | 2024-10-04 | 7.072 | 4,564,471 | -32,534 | 0.60% | 32,279,443 |
| 2024-10-07 | 2024-10-03 | 6.276 | 4,597,005 | -67,615 | 0.61% | 28,850,440 |
| 2024-10-04 | 2024-10-02 | 6.307 | 4,664,620 | -26,360 | 0.62% | 29,417,590 |
| 2024-10-03 | 2024-09-30 | 5.980 | 4,690,980 | -43,510 | 0.62% | 28,051,982 |
| 2024-10-02 | 2024-09-27 | 5.725 | 4,734,490 | -282,476 | 0.62% | 27,104,314 |
| 2024-09-30 | 2024-09-26 | 5.357 | 5,016,966 | +1,960 | 0.66% | 26,878,363 |
| 2024-09-27 | 2024-09-25 | 5.204 | 5,015,006 | -120,140 | 0.66% | 26,100,209 |
| 2024-09-26 | 2024-09-24 | 5.225 | 5,135,146 | +40,765 | 0.68% | 26,830,274 |
| 2024-09-25 | 2024-09-23 | 5.021 | 5,094,381 | -14,699 | 0.67% | 25,577,546 |
| 2024-09-24 | 2024-09-20 | 5.031 | 5,109,080 | -29,594 | 0.67% | 25,703,483 |
| 2024-09-23 | 2024-09-19 | 4.898 | 5,138,674 | -7,643 | 0.68% | 25,170,663 |
| 2024-09-20 | 2024-09-17 | 4.786 | 5,146,317 | -5,880 | 0.68% | 24,630,415 |
| 2024-09-19 | 2024-09-16 | 4.766 | 5,152,197 | +29,006 | 0.68% | 24,553,403 |
| 2024-09-17 | 2024-09-13 | 4.715 | 5,123,191 | -150,322 | 0.68% | 24,153,767 |
| 2024-09-16 | 2024-09-12 | 4.582 | 5,273,513 | +16,463 | 0.70% | 24,162,881 |
| 2024-09-13 | 2024-09-11 | 4.541 | 5,257,050 | -26,458 | 0.69% | 23,872,861 |
| 2024-09-12 | 2024-09-10 | 4.562 | 5,283,508 | +8,819 | 0.70% | 24,100,843 |
| 2024-09-11 | 2024-09-09 | 4.470 | 5,274,689 | +51,937 | 0.70% | 23,576,173 |
| 2024-09-10 | 2024-09-05 | 4.796 | 5,222,752 | +86,234 | 0.69% | 25,049,532 |
| 2024-09-09 | 2024-09-04 | 4.755 | 5,136,518 | +15,679 | 0.68% | 24,426,266 |
| 2024-09-05 | 2024-09-03 | 4.613 | 5,120,839 | -6,860 | 0.68% | 23,620,109 |
| 2024-09-04 | 2024-09-02 | 4.572 | 5,127,699 | +43,510 | 0.68% | 23,442,444 |
| 2024-09-03 | 2024-08-30 | 4.613 | 5,084,189 | +17,246 | 0.67% | 23,451,060 |
| 2024-09-02 | 2024-08-29 | 4.664 | 5,066,943 | -113,672 | 0.67% | 23,630,046 |
| 2024-08-30 | 2024-08-28 | 4.847 | 5,180,615 | +9,799 | 0.68% | 25,111,767 |
| 2024-08-29 | 2024-08-27 | 4.827 | 5,170,816 | -14,503 | 0.68% | 24,958,735 |
| 2024-08-28 | 2024-08-26 | 4.551 | 5,185,319 | -214,410 | 0.68% | 23,600,037 |
| 2024-08-27 | 2024-08-23 | 4.194 | 5,399,729 | -13,719 | 0.71% | 22,647,284 |
| 2024-08-26 | 2024-08-22 | 4.143 | 5,413,448 | -32,534 | 0.71% | 22,428,610 |
| 2024-08-23 | 2024-08-21 | 4.072 | 5,445,982 | -45,077 | 0.72% | 22,174,378 |
| 2024-08-22 | 2024-08-20 | 4.021 | 5,491,059 | -11,759 | 0.72% | 22,077,743 |
| 2024-08-21 | 2024-08-19 | 4.215 | 5,502,818 | +44,097 | 0.73% | 23,191,965 |
| 2024-08-20 | 2024-08-16 | 4.133 | 5,458,721 | +10,191 | 0.72% | 22,560,477 |
| 2024-08-16 | 2024-08-14 | 4.031 | 5,448,530 | -39,197 | 0.72% | 21,962,349 |
| 2024-08-15 | 2024-08-13 | 4.133 | 5,487,727 | -5,096 | 0.72% | 22,680,356 |
| 2024-08-14 | 2024-08-12 | 4.184 | 5,492,823 | +3,920 | 0.72% | 22,981,682 |
| 2024-08-13 | 2024-08-09 | 4.092 | 5,488,903 | -9,799 | 0.72% | 22,461,165 |
| 2024-08-12 | 2024-08-08 | 4.041 | 5,498,702 | +15,365 | 0.73% | 22,220,699 |
| 2024-08-09 | 2024-08-07 | 4.113 | 5,483,337 | +17,835 | 0.72% | 22,550,300 |
| 2024-08-08 | 2024-08-06 | 3.929 | 5,465,502 | +7,839 | 0.72% | 21,473,020 |
| 2024-08-07 | 2024-08-05 | 3.776 | 5,457,663 | -23,518 | 0.72% | 20,606,811 |
| 2024-08-06 | 2024-08-02 | 3.796 | 5,481,181 | +64,676 | 0.72% | 20,807,477 |
| 2024-08-05 | 2024-08-01 | 4.082 | 5,416,505 | +62,912 | 0.71% | 22,109,631 |
| 2024-08-02 | 2024-07-31 | 4.113 | 5,353,593 | -81,531 | 0.71% | 22,016,726 |
| 2024-08-01 | 2024-07-30 | 4.143 | 5,435,124 | -3,136 | 0.72% | 22,518,416 |
| 2024-07-31 | 2024-07-29 | 4.296 | 5,438,260 | -16,855 | 0.72% | 23,363,850 |
| 2024-07-30 | 2024-07-26 | 4.480 | 5,455,115 | -339,254 | 0.72% | 24,438,288 |
| 2024-07-29 | 2024-07-25 | 4.133 | 5,794,369 | -150,714 | 0.76% | 23,947,684 |
| 2024-07-26 | 2024-07-24 | 3.898 | 5,945,083 | +1,372 | 0.78% | 23,175,208 |
| 2024-07-25 | 2024-07-23 | 3.674 | 5,943,711 | +29,398 | 0.78% | 21,835,469 |
| 2024-07-24 | 2024-07-22 | 3.541 | 5,914,313 | +8,820 | 0.78% | 20,942,867 |
| 2024-07-22 | 2024-07-18 | 3.602 | 5,905,493 | -40 | 0.78% | 21,273,219 |
| 2024-07-16 | 2024-07-12 | 3.602 | 5,905,533 | +25,871 | 0.78% | 21,273,363 |
| 2024-07-15 | 2024-07-11 | 3.582 | 5,879,662 | -41,158 | 0.78% | 21,060,168 |
| 2024-07-10 | 2024-07-08 | 3.296 | 5,920,820 | -3,919 | 0.78% | 19,515,817 |
| 2024-07-09 | 2024-07-05 | 3.266 | 5,924,739 | -89,174 | 0.78% | 19,347,353 |
| 2024-07-08 | 2024-07-04 | 3.276 | 6,013,913 | +97,993 | 0.79% | 19,699,923 |
| 2024-07-04 | 2024-07-02 | 3.255 | 5,915,920 | -1,960 | 0.78% | 19,258,184 |
| 2024-07-03 | 2024-06-28 | 3.245 | 5,917,880 | -18,619 | 0.78% | 19,204,174 |
| 2024-07-02 | 2024-06-27 | 3.184 | 5,936,499 | +18,619 | 0.78% | 18,901,111 |
| 2024-06-28 | 2024-06-26 | 3.494 | 5,917,880 | -392 | 0.78% | 20,674,248 |
| 2024-06-27 | 2024-06-25 | 3.462 | 5,918,272 | +196,090 | 0.78% | 20,488,225 |
| 2024-06-26 | 2024-06-24 | 3.494 | 5,722,182 | +119,381 | 0.78% | 19,990,573 |
| 2024-06-25 | 2024-06-21 | 3.536 | 5,602,801 | +83,946 | 0.76% | 19,810,051 |
| 2024-06-24 | 2024-06-20 | 3.610 | 5,518,855 | +25,837 | 0.75% | 19,920,979 |
| 2024-06-21 | 2024-06-19 | 3.778 | 5,493,018 | +61,585 | 0.75% | 20,755,329 |
| 2024-06-20 | 2024-06-18 | 3.747 | 5,431,433 | -113,696 | 0.74% | 20,350,653 |
| 2024-06-19 | 2024-06-17 | 3.747 | 5,545,129 | +19,708 | 0.76% | 20,776,653 |
| 2024-06-17 | 2024-06-13 | 3.800 | 5,525,421 | +2,653 | 0.75% | 20,994,399 |
| 2024-06-14 | 2024-06-12 | 3.800 | 5,522,768 | -6,633 | 0.75% | 20,984,319 |
| 2024-06-13 | 2024-06-11 | 3.884 | 5,529,401 | +18,760 | 0.75% | 21,476,400 |
| 2024-06-12 | 2024-06-07 | 3.990 | 5,510,641 | -10,612 | 0.75% | 21,985,153 |
| 2024-06-11 | 2024-06-06 | 3.916 | 5,521,253 | +29,372 | 0.75% | 21,619,574 |
| 2024-06-05 | 2024-06-03 | 3.778 | 5,491,881 | -27,287 | 0.75% | 20,751,033 |
| 2024-06-03 | 2024-05-30 | 3.895 | 5,519,168 | +189 | 0.75% | 21,494,906 |
| 2024-05-31 | 2024-05-29 | 3.873 | 5,518,979 | +27,477 | 0.75% | 21,377,671 |
| 2024-05-30 | 2024-05-28 | 3.947 | 5,491,502 | +83,188 | 0.75% | 21,676,958 |
| 2024-05-29 | 2024-05-27 | 3.926 | 5,408,314 | -948 | 0.74% | 21,234,421 |
| 2024-05-28 | 2024-05-24 | 3.821 | 5,409,262 | +6,443 | 0.74% | 20,667,225 |
| 2024-05-27 | 2024-05-23 | 3.863 | 5,402,819 | +39,225 | 0.74% | 20,870,703 |
| 2024-05-24 | 2024-05-22 | 4.021 | 5,363,594 | +46,994 | 0.73% | 21,568,327 |
| 2024-05-23 | 2024-05-21 | 3.926 | 5,316,600 | +24,824 | 0.73% | 20,874,328 |
| 2024-05-22 | 2024-05-20 | 4.106 | 5,291,776 | +4,737 | 0.72% | 21,726,343 |
| 2024-05-21 | 2024-05-17 | 4.106 | 5,287,039 | +82,430 | 0.72% | 21,706,894 |
| 2024-05-20 | 2024-05-16 | 4.063 | 5,204,609 | +52,566 | 0.71% | 21,148,736 |
| 2024-05-17 | 2024-05-14 | 4.042 | 5,152,043 | -236,299 | 0.70% | 20,826,382 |
| 2024-05-16 | 2024-05-13 | 4.180 | 5,388,342 | -39,793 | 0.74% | 22,520,909 |
| 2024-05-14 | 2024-05-10 | 3.937 | 5,428,135 | -32,409 | 0.74% | 21,369,534 |
| 2024-05-13 | 2024-05-09 | 3.757 | 5,460,544 | -56,848 | 0.75% | 20,517,360 |
| 2024-05-10 | 2024-05-08 | 3.578 | 5,517,392 | +5,685 | 0.75% | 19,740,999 |
| 2024-05-09 | 2024-05-07 | 3.757 | 5,511,707 | +11,370 | 0.75% | 20,709,599 |
| 2024-05-08 | 2024-05-06 | 3.631 | 5,500,337 | +134,730 | 0.75% | 19,970,242 |
| 2024-05-07 | 2024-05-03 | 3.662 | 5,365,607 | +524,518 | 0.73% | 19,650,966 |
| 2024-05-06 | 2024-05-02 | 3.314 | 4,841,089 | +2,596 | 0.66% | 16,043,839 |
| 2024-05-03 | 2024-04-30 | 3.325 | 4,838,493 | +69,165 | 0.66% | 16,086,303 |
| 2024-05-02 | 2024-04-29 | 3.483 | 4,769,328 | -97,589 | 0.65% | 16,611,418 |
| 2024-04-30 | 2024-04-26 | 3.367 | 4,866,917 | -1,516 | 0.66% | 16,386,274 |
| 2024-04-29 | 2024-04-25 | 3.282 | 4,868,433 | +7,201 | 0.66% | 15,980,309 |
| 2024-04-25 | 2024-04-23 | 3.230 | 4,861,232 | +22,739 | 0.66% | 15,700,134 |
| 2024-04-24 | 2024-04-22 | 3.198 | 4,838,493 | +5,685 | 0.66% | 15,473,492 |
| 2024-04-23 | 2024-04-19 | 3.209 | 4,832,808 | -1,895 | 0.66% | 15,506,319 |
| 2024-04-22 | 2024-04-18 | 3.293 | 4,834,703 | -9,475 | 0.66% | 15,920,620 |
| 2024-04-19 | 2024-04-17 | 3.282 | 4,844,178 | +1,895 | 0.66% | 15,900,693 |
| 2024-04-18 | 2024-04-16 | 3.187 | 4,842,283 | +6,443 | 0.66% | 15,434,504 |
| 2024-04-17 | 2024-04-15 | 3.304 | 4,835,840 | -17,055 | 0.66% | 15,975,404 |
| 2024-04-16 | 2024-04-12 | 3.304 | 4,852,895 | -22,928 | 0.66% | 16,031,746 |
| 2024-04-15 | 2024-04-11 | 3.399 | 4,875,823 | -11,370 | 0.67% | 16,570,644 |
| 2024-04-12 | 2024-04-10 | 3.399 | 4,887,193 | -142,120 | 0.67% | 16,609,285 |
| 2024-04-11 | 2024-04-09 | 3.367 | 5,029,313 | +14,022 | 0.69% | 16,933,040 |
| 2024-04-10 | 2024-04-08 | 3.251 | 5,015,291 | +14,212 | 0.68% | 16,303,559 |
| 2024-04-09 | 2024-04-05 | 3.240 | 5,001,079 | -32,971 | 0.68% | 16,204,576 |
| 2024-04-08 | 2024-04-03 | 3.325 | 5,034,050 | -1,725 | 0.69% | 16,736,462 |
| 2024-04-05 | 2024-04-02 | 3.314 | 5,035,775 | -77,692 | 0.69% | 16,689,047 |
| 2024-04-03 | 2024-03-28 | 3.061 | 5,113,467 | +9,475 | 0.70% | 15,651,250 |
| 2024-04-02 | 2024-03-27 | 3.008 | 5,103,992 | -56,849 | 0.70% | 15,352,900 |
| 2024-03-28 | 2024-03-26 | 3.114 | 5,160,841 | +4,738 | 0.70% | 16,068,601 |
| 2024-03-27 | 2024-03-25 | 3.114 | 5,156,103 | +5,685 | 0.70% | 16,053,849 |
| 2024-03-26 | 2024-03-22 | 3.166 | 5,150,418 | +14,401 | 0.70% | 16,307,948 |
| 2024-03-22 | 2024-03-20 | 3.251 | 5,136,017 | +62,533 | 0.70% | 16,696,012 |
| 2024-03-21 | 2024-03-19 | 3.304 | 5,073,484 | +15,159 | 0.69% | 16,760,471 |
| 2024-03-20 | 2024-03-18 | 3.356 | 5,058,325 | +56,849 | 0.69% | 16,977,331 |
| 2024-03-19 | 2024-03-15 | 3.304 | 5,001,476 | +28,424 | 0.68% | 16,522,589 |
| 2024-03-18 | 2024-03-14 | 3.304 | 4,973,052 | -94,747 | 0.68% | 16,428,689 |
| 2024-03-15 | 2024-03-13 | 3.399 | 5,067,799 | +76,745 | 0.69% | 17,223,081 |
| 2024-03-14 | 2024-03-12 | 3.483 | 4,991,054 | +31,077 | 0.68% | 17,383,683 |
| 2024-03-13 | 2024-03-11 | 3.430 | 4,959,977 | -9,475 | 0.68% | 17,013,693 |
| 2024-03-12 | 2024-03-08 | 3.251 | 4,969,452 | +62,533 | 0.68% | 16,154,547 |
| 2024-03-11 | 2024-03-07 | 3.092 | 4,906,919 | -2,464 | 0.67% | 15,174,420 |
| 2024-03-07 | 2024-03-05 | 2.966 | 4,909,383 | +44,152 | 0.67% | 14,560,249 |
| 2024-03-06 | 2024-03-04 | 3.124 | 4,865,231 | +4,738 | 0.66% | 15,199,551 |
| 2024-03-04 | 2024-02-29 | 3.145 | 4,860,493 | -29,372 | 0.66% | 15,287,348 |
| 2024-03-01 | 2024-02-28 | 3.114 | 4,889,865 | +54,574 | 0.67% | 15,224,901 |
| 2024-02-29 | 2024-02-27 | 3.272 | 4,835,291 | -28,424 | 0.66% | 15,820,488 |
| 2024-02-28 | 2024-02-26 | 3.198 | 4,863,715 | -3,600 | 0.66% | 15,554,152 |
| 2024-02-27 | 2024-02-23 | 3.103 | 4,867,315 | +66,323 | 0.66% | 15,103,318 |
| 2024-02-26 | 2024-02-22 | 3.124 | 4,800,992 | +18,949 | 0.66% | 14,998,861 |
| 2024-02-23 | 2024-02-21 | 3.061 | 4,782,043 | +16,107 | 0.65% | 14,636,831 |
| 2024-02-20 | 2024-02-16 | 3.029 | 4,765,936 | +9,475 | 0.65% | 14,436,625 |
| 2024-02-19 | 2024-02-15 | 2.902 | 4,756,461 | +18,949 | 0.65% | 13,805,502 |
| 2024-02-16 | 2024-02-14 | 2.934 | 4,737,512 | +19,897 | 0.65% | 13,900,509 |
| 2024-02-15 | 2024-02-09 | 2.902 | 4,717,615 | +12,317 | 0.64% | 13,692,753 |
| 2024-02-07 | 2024-02-05 | 2.924 | 4,705,298 | +9,475 | 0.64% | 13,756,327 |
| 2024-02-06 | 2024-02-02 | 2.966 | 4,695,823 | +60,638 | 0.64% | 13,926,873 |
| 2024-02-05 | 2024-02-01 | 3.008 | 4,635,185 | +9,474 | 0.63% | 13,942,720 |
| 2024-02-02 | 2024-01-31 | 3.019 | 4,625,711 | -5,685 | 0.63% | 13,963,044 |
| 2024-02-01 | 2024-01-30 | 3.103 | 4,631,396 | +948 | 0.63% | 14,371,259 |
| 2024-01-30 | 2024-01-26 | 3.251 | 4,630,448 | -165,996 | 0.63% | 15,052,523 |
| 2024-01-29 | 2024-01-25 | 3.272 | 4,796,444 | +166,943 | 0.65% | 15,693,386 |
| 2024-01-26 | 2024-01-24 | 3.135 | 4,629,501 | +18,950 | 0.63% | 14,511,965 |
| 2024-01-25 | 2024-01-23 | 3.019 | 4,610,551 | -948 | 0.63% | 13,917,282 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,611,499 | +38,846 | 0.63% | 13,530,769 |
| 2024-01-23 | 2024-01-19 | 3.040 | 4,572,653 | -2,842 | 0.62% | 13,899,408 |
| 2024-01-22 | 2024-01-18 | 3.124 | 4,575,495 | -4,737 | 0.62% | 14,294,382 |
| 2024-01-19 | 2024-01-17 | 3.135 | 4,580,232 | +94,936 | 0.62% | 14,357,522 |
| 2024-01-18 | 2024-01-16 | 3.304 | 4,485,296 | +5,116 | 0.61% | 14,817,367 |
| 2024-01-15 | 2024-01-11 | 3.325 | 4,480,180 | -2,653 | 0.61% | 14,895,037 |
| 2024-01-11 | 2024-01-09 | 3.335 | 4,482,833 | -9,474 | 0.61% | 14,951,171 |
| 2024-01-10 | 2024-01-08 | 3.346 | 4,492,307 | +8,337 | 0.61% | 15,030,183 |
| 2024-01-09 | 2024-01-05 | 3.472 | 4,483,970 | +948 | 0.61% | 15,570,199 |
| 2024-01-08 | 2024-01-04 | 3.483 | 4,483,022 | +8,527 | 0.61% | 15,614,223 |
| 2024-01-05 | 2024-01-03 | 3.557 | 4,474,495 | +11,370 | 0.61% | 15,915,105 |
| 2024-01-04 | 2024-01-02 | 3.610 | 4,463,125 | +20,844 | 0.61% | 16,110,193 |
| 2024-01-03 | 2023-12-29 | 3.705 | 4,442,281 | -2,084 | 0.61% | 16,456,926 |
| 2024-01-02 | 2023-12-28 | 3.684 | 4,444,365 | -2,653 | 0.61% | 16,370,831 |
| 2023-12-27 | 2023-12-21 | 3.483 | 4,447,018 | -30,760 | 0.61% | 15,488,823 |
| 2023-12-22 | 2023-12-20 | 3.472 | 4,477,778 | -72,765 | 0.61% | 15,548,698 |
| 2023-12-21 | 2023-12-19 | 3.441 | 4,550,543 | +94,746 | 0.62% | 15,657,283 |
| 2023-12-20 | 2023-12-18 | 3.462 | 4,455,797 | -6,632 | 0.61% | 15,425,343 |
| 2023-12-18 | 2023-12-14 | 3.377 | 4,462,429 | +1,895 | 0.61% | 15,071,514 |
| 2023-12-15 | 2023-12-13 | 3.335 | 4,460,534 | +25,582 | 0.61% | 14,876,800 |
| 2023-12-14 | 2023-12-12 | 3.472 | 4,434,952 | -7,580 | 0.61% | 15,399,989 |
| 2023-12-13 | 2023-12-11 | 3.515 | 4,442,532 | +29,371 | 0.61% | 15,613,863 |
| 2023-12-11 | 2023-12-07 | 3.546 | 4,413,161 | -1,705 | 0.60% | 15,650,371 |
| 2023-12-08 | 2023-12-06 | 3.620 | 4,414,866 | -56,848 | 0.60% | 15,982,592 |
| 2023-12-07 | 2023-12-05 | 3.599 | 4,471,714 | +18,949 | 0.61% | 16,093,999 |
| 2023-12-06 | 2023-12-04 | 3.641 | 4,452,765 | +47,374 | 0.61% | 16,213,786 |
| 2023-12-05 | 2023-12-01 | 3.715 | 4,405,391 | +13,075 | 0.60% | 16,366,760 |
| 2023-12-04 | 2023-11-30 | 3.778 | 4,392,316 | +56,848 | 0.60% | 16,596,335 |
| 2023-12-01 | 2023-11-29 | 3.768 | 4,335,468 | +44,531 | 0.59% | 16,335,776 |
| 2023-11-30 | 2023-11-28 | 3.873 | 4,290,937 | +47,373 | 0.59% | 16,620,871 |
| 2023-11-29 | 2023-11-27 | 3.895 | 4,243,564 | +31,267 | 0.58% | 16,526,950 |
| 2023-11-28 | 2023-11-24 | 3.947 | 4,212,297 | +66,133 | 0.57% | 16,627,470 |
| 2023-11-24 | 2023-11-22 | 4.000 | 4,146,164 | +94,747 | 0.57% | 16,585,221 |
| 2023-11-23 | 2023-11-21 | 4.053 | 4,051,417 | +3,789 | 0.55% | 16,420,023 |
| 2023-11-21 | 2023-11-17 | 4.021 | 4,047,628 | -9,474 | 0.55% | 16,276,505 |
| 2023-11-17 | 2023-11-15 | 4.106 | 4,057,102 | -2,843 | 0.55% | 16,657,166 |
| 2023-11-16 | 2023-11-14 | 4.011 | 4,059,945 | -525 | 0.55% | 16,283,184 |
| 2023-11-15 | 2023-11-13 | 3.979 | 4,060,470 | +12,318 | 0.55% | 16,156,721 |
| 2023-11-14 | 2023-11-10 | 4.032 | 4,048,152 | -4,548 | 0.55% | 16,321,338 |
| 2023-11-13 | 2023-11-09 | 4.074 | 4,052,700 | +9,474 | 0.55% | 16,510,770 |
| 2023-11-08 | 2023-11-06 | 4.232 | 4,043,226 | -111,801 | 0.55% | 17,112,284 |
| 2023-11-07 | 2023-11-03 | 4.148 | 4,155,027 | -34,488 | 0.57% | 17,234,631 |
| 2023-11-03 | 2023-11-01 | 4.063 | 4,189,515 | +3,980 | 0.57% | 17,023,939 |
| 2023-11-02 | 2023-10-31 | 3.937 | 4,185,535 | -8,717 | 0.57% | 16,477,654 |
| 2023-11-01 | 2023-10-30 | 4.042 | 4,194,252 | -246 | 0.57% | 16,954,652 |
| 2023-10-31 | 2023-10-27 | 3.968 | 4,194,498 | -17,244 | 0.57% | 16,645,752 |
| 2023-10-30 | 2023-10-26 | 3.926 | 4,211,742 | +2,842 | 0.57% | 16,536,374 |
| 2023-10-27 | 2023-10-25 | 4.021 | 4,208,900 | +9,475 | 0.57% | 16,925,019 |
| 2023-10-26 | 2023-10-24 | 3.979 | 4,199,425 | +15,728 | 0.57% | 16,709,627 |
| 2023-10-25 | 2023-10-20 | 3.852 | 4,183,697 | +9,474 | 0.57% | 16,117,166 |
| 2023-10-24 | 2023-10-19 | 3.852 | 4,174,223 | +17,813 | 0.57% | 16,080,668 |
| 2023-10-18 | 2023-10-16 | 3.884 | 4,156,410 | +28,424 | 0.57% | 16,143,652 |
| 2023-10-17 | 2023-10-13 | 3.979 | 4,127,986 | -111,328 | 0.56% | 16,425,369 |
| 2023-10-13 | 2023-10-11 | 4.074 | 4,239,314 | +3,809 | 0.58% | 17,271,039 |
| 2023-10-11 | 2023-10-09 | 3.979 | 4,235,505 | +948 | 0.58% | 16,853,190 |
| 2023-10-09 | 2023-10-05 | 3.842 | 4,234,557 | -14,212 | 0.58% | 16,268,404 |
| 2023-10-06 | 2023-10-04 | 3.736 | 4,248,769 | +24,634 | 0.58% | 15,874,570 |
| 2023-10-05 | 2023-10-03 | 3.916 | 4,224,135 | +20,844 | 0.58% | 16,540,448 |
| 2023-09-29 | 2023-09-27 | 4.085 | 4,203,291 | +1,895 | 0.57% | 17,168,644 |
| 2023-09-27 | 2023-09-25 | 4.021 | 4,201,396 | +4,737 | 0.57% | 16,894,843 |
| 2023-09-26 | 2023-09-22 | 4.137 | 4,196,659 | +2,464 | 0.57% | 17,363,022 |
| 2023-09-25 | 2023-09-21 | 3.968 | 4,194,195 | -85,462 | 0.57% | 16,644,549 |
| 2023-09-22 | 2023-09-20 | 4.032 | 4,279,657 | +82,430 | 0.58% | 17,254,720 |
| 2023-09-21 | 2023-09-19 | 4.085 | 4,197,227 | +47,373 | 0.57% | 17,143,875 |
| 2023-09-20 | 2023-09-18 | 4.085 | 4,149,854 | +28,424 | 0.57% | 16,950,377 |
| 2023-09-19 | 2023-09-15 | 4.137 | 4,121,430 | -3,789 | 0.56% | 17,051,774 |
| 2023-09-15 | 2023-09-13 | 4.137 | 4,125,219 | +125,065 | 0.56% | 17,067,451 |
| 2023-09-14 | 2023-09-12 | 4.253 | 4,000,154 | -27,476 | 0.55% | 17,014,427 |
| 2023-09-13 | 2023-09-11 | 4.275 | 4,027,630 | -82,619 | 0.55% | 17,216,314 |
| 2023-09-12 | 2023-09-07 | 4.296 | 4,110,249 | +102,326 | 0.56% | 17,656,236 |
| 2023-09-11 | 2023-09-06 | 4.412 | 4,007,923 | -9,475 | 0.55% | 17,681,994 |
| 2023-09-06 | 2023-09-04 | 4.465 | 4,017,398 | -3,790 | 0.55% | 17,935,802 |
| 2023-09-05 | 2023-08-31 | 4.348 | 4,021,188 | -18,759 | 0.55% | 17,485,867 |
| 2023-09-04 | 2023-08-30 | 4.422 | 4,039,947 | +7,579 | 0.55% | 17,865,915 |
| 2023-08-31 | 2023-08-29 | 4.443 | 4,032,368 | -8,527 | 0.55% | 17,917,517 |
| 2023-08-30 | 2023-08-28 | 4.285 | 4,040,895 | +2,085 | 0.55% | 17,315,665 |
| 2023-08-28 | 2023-08-24 | 4.327 | 4,038,810 | -30,698 | 0.55% | 17,477,240 |
| 2023-08-25 | 2023-08-23 | 4.327 | 4,069,508 | +12,127 | 0.56% | 17,610,081 |
| 2023-08-24 | 2023-08-22 | 4.422 | 4,057,381 | +57,796 | 0.55% | 17,943,014 |
| 2023-08-23 | 2023-08-21 | 4.802 | 3,999,585 | +2,463 | 0.55% | 19,207,105 |
| 2023-08-22 | 2023-08-18 | 4.961 | 3,997,122 | +3,790 | 0.55% | 19,828,088 |
| 2023-08-21 | 2023-08-17 | 5.129 | 3,993,332 | -13,644 | 0.54% | 20,483,646 |
| 2023-08-18 | 2023-08-16 | 5.045 | 4,006,976 | +948 | 0.55% | 20,215,301 |
| 2023-08-17 | 2023-08-15 | 5.098 | 4,006,028 | +8,527 | 0.55% | 20,421,926 |
| 2023-08-16 | 2023-08-14 | 5.066 | 3,997,501 | +2,843 | 0.55% | 20,251,882 |
| 2023-08-15 | 2023-08-11 | 5.077 | 3,994,658 | +6,537 | 0.55% | 20,279,641 |
| 2023-08-14 | 2023-08-10 | 5.288 | 3,988,121 | +7,769 | 0.54% | 21,088,303 |
| 2023-08-11 | 2023-08-09 | 5.309 | 3,980,352 | +5,685 | 0.54% | 21,131,243 |
| 2023-08-10 | 2023-08-08 | 5.330 | 3,974,667 | +948 | 0.54% | 21,184,963 |
| 2023-08-08 | 2023-08-04 | 5.499 | 3,973,719 | +20,844 | 0.54% | 21,850,957 |
| 2023-08-07 | 2023-08-03 | 5.509 | 3,952,875 | -9,475 | 0.54% | 21,778,059 |
| 2023-08-04 | 2023-08-02 | 5.509 | 3,962,350 | +5,117 | 0.54% | 21,830,260 |
| 2023-08-03 | 2023-08-01 | 5.552 | 3,957,233 | -18,002 | 0.54% | 21,969,134 |
| 2023-08-02 | 2023-07-31 | 5.636 | 3,975,235 | -46,995 | 0.54% | 22,404,726 |
| 2023-08-01 | 2023-07-28 | 5.668 | 4,022,230 | -7,219 | 0.55% | 22,796,951 |
| 2023-07-31 | 2023-07-27 | 5.552 | 4,029,449 | -295,800 | 0.55% | 22,370,052 |
| 2023-07-27 | 2023-07-25 | 5.520 | 4,325,249 | -189,493 | 0.59% | 23,875,275 |
| 2023-07-26 | 2023-07-24 | 5.330 | 4,514,742 | +5,684 | 0.62% | 24,063,561 |
| 2023-07-25 | 2023-07-21 | 5.351 | 4,509,058 | +2,843 | 0.62% | 24,128,446 |
| 2023-07-21 | 2023-07-19 | 5.641 | 4,506,215 | +43,583 | 0.61% | 25,420,899 |
| 2023-07-20 | 2023-07-18 | 5.706 | 4,462,632 | +130,403 | 0.61% | 25,464,958 |
| 2023-07-19 | 2023-07-14 | 5.695 | 4,332,229 | +457,156 | 0.61% | 24,673,935 |
| 2023-07-18 | 2023-07-13 | 5.793 | 3,875,073 | +20,133 | 0.54% | 22,447,860 |
| 2023-07-14 | 2023-07-12 | 5.674 | 3,854,940 | +9,235 | 0.54% | 21,872,085 |
| 2023-07-11 | 2023-07-07 | 5.522 | 3,845,705 | -8,312 | 0.54% | 21,236,718 |
| 2023-07-10 | 2023-07-06 | 5.620 | 3,854,017 | +76,470 | 0.54% | 21,658,195 |
| 2023-07-06 | 2023-07-04 | 5.804 | 3,777,547 | +40,636 | 0.53% | 21,923,805 |
| 2023-07-05 | 2023-07-03 | 5.836 | 3,736,911 | -6,834 | 0.52% | 21,809,353 |
| 2023-07-03 | 2023-06-29 | 5.739 | 3,743,745 | +9,235 | 0.52% | 21,484,408 |
| 2023-06-30 | 2023-06-28 | 5.728 | 3,734,510 | +186,926 | 0.52% | 21,390,974 |
| 2023-06-29 | 2023-06-27 | 5.760 | 3,547,584 | +82,011 | 0.50% | 20,435,515 |
| 2023-06-28 | 2023-06-26 | 5.815 | 3,465,573 | -21,426 | 0.49% | 20,150,722 |
| 2023-06-27 | 2023-06-23 | 5.251 | 3,486,999 | +123,386 | 0.49% | 18,311,960 |
| 2023-06-26 | 2023-06-21 | 6.204 | 3,363,613 | +7,203 | 0.47% | 20,869,013 |
| 2023-06-23 | 2023-06-20 | 6.334 | 3,356,410 | +6,465 | 0.47% | 21,260,435 |
| 2023-06-21 | 2023-06-19 | 6.497 | 3,349,945 | +83,489 | 0.47% | 21,763,573 |
| 2023-06-20 | 2023-06-16 | 6.508 | 3,266,456 | +13,299 | 0.46% | 21,256,539 |
| 2023-06-19 | 2023-06-15 | 6.432 | 3,253,157 | -7,389 | 0.46% | 20,923,423 |
| 2023-06-16 | 2023-06-14 | 6.139 | 3,260,546 | +56,337 | 0.46% | 20,017,722 |
| 2023-06-15 | 2023-06-13 | 6.150 | 3,204,209 | +18,840 | 0.45% | 19,706,543 |
| 2023-06-14 | 2023-06-12 | 6.139 | 3,185,369 | +7,388 | 0.45% | 19,556,182 |
| 2023-06-13 | 2023-06-09 | 6.204 | 3,177,981 | +2,771 | 0.44% | 19,717,288 |
| 2023-06-12 | 2023-06-08 | 6.204 | 3,175,210 | -1,847 | 0.44% | 19,700,096 |
| 2023-06-08 | 2023-06-06 | 6.226 | 3,177,057 | +16,624 | 0.44% | 19,780,357 |
| 2023-06-07 | 2023-06-05 | 6.334 | 3,160,433 | -46,177 | 0.44% | 20,019,062 |
| 2023-06-06 | 2023-06-02 | 6.334 | 3,206,610 | -185 | 0.45% | 20,311,560 |
| 2023-06-05 | 2023-06-01 | 6.118 | 3,206,795 | +60,030 | 0.45% | 19,618,279 |
| 2023-06-02 | 2023-05-31 | 6.150 | 3,146,765 | +9,236 | 0.44% | 19,353,250 |
| 2023-06-01 | 2023-05-30 | 6.139 | 3,137,529 | +26,598 | 0.44% | 19,262,474 |
| 2023-05-31 | 2023-05-29 | 6.226 | 3,110,931 | +40,636 | 0.44% | 19,368,656 |
| 2023-05-30 | 2023-05-25 | 6.421 | 3,070,295 | -15,516 | 0.43% | 19,714,060 |
| 2023-05-29 | 2023-05-24 | 6.453 | 3,085,811 | +15,701 | 0.43% | 19,913,924 |
| 2023-05-25 | 2023-05-23 | 6.540 | 3,070,110 | +61,286 | 0.43% | 20,078,540 |
| 2023-05-24 | 2023-05-22 | 6.605 | 3,008,824 | -1,662 | 0.42% | 19,873,204 |
| 2023-05-23 | 2023-05-19 | 6.497 | 3,010,486 | -6,465 | 0.42% | 19,558,211 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,016,951 | +1,847 | 0.42% | 20,155,552 |
| 2023-05-18 | 2023-05-16 | 6.919 | 3,015,104 | -4,987 | 0.42% | 20,861,447 |
| 2023-05-17 | 2023-05-15 | 6.692 | 3,020,091 | -34,171 | 0.42% | 20,209,230 |
| 2023-05-16 | 2023-05-12 | 6.594 | 3,054,262 | -7,389 | 0.43% | 20,140,250 |
| 2023-05-15 | 2023-05-11 | 6.778 | 3,061,651 | -7,388 | 0.43% | 20,752,541 |
| 2023-05-12 | 2023-05-10 | 6.778 | 3,069,039 | -36,942 | 0.43% | 20,802,619 |
| 2023-05-11 | 2023-05-09 | 6.735 | 3,105,981 | +2,401 | 0.43% | 20,918,495 |
| 2023-05-10 | 2023-05-08 | 6.767 | 3,103,580 | +35,095 | 0.43% | 21,003,140 |
| 2023-05-09 | 2023-05-05 | 6.702 | 3,068,485 | +13,853 | 0.43% | 20,566,288 |
| 2023-05-08 | 2023-05-04 | 6.627 | 3,054,632 | +8,312 | 0.43% | 20,241,914 |
| 2023-05-05 | 2023-05-03 | 6.345 | 3,046,320 | +8,127 | 0.43% | 19,329,223 |
| 2023-05-04 | 2023-05-02 | 6.583 | 3,038,193 | +78,502 | 0.43% | 20,001,391 |
| 2023-05-03 | 2023-04-28 | 6.951 | 2,959,691 | +8,127 | 0.41% | 20,574,186 |
| 2023-05-02 | 2023-04-27 | 7.103 | 2,951,564 | +14,223 | 0.41% | 20,965,118 |
| 2023-04-28 | 2023-04-26 | 7.016 | 2,937,341 | +6,834 | 0.41% | 20,609,651 |
| 2023-04-27 | 2023-04-25 | 6.702 | 2,930,507 | +71,667 | 0.41% | 19,641,501 |
| 2023-04-26 | 2023-04-24 | 7.038 | 2,858,840 | +24,936 | 0.40% | 20,120,764 |
| 2023-04-25 | 2023-04-21 | 7.071 | 2,833,904 | +34,541 | 0.40% | 20,037,318 |
| 2023-04-24 | 2023-04-20 | 7.222 | 2,799,363 | +18,470 | 0.39% | 20,217,447 |
| 2023-04-21 | 2023-04-19 | 7.385 | 2,780,893 | +36,942 | 0.39% | 20,535,719 |
| 2023-04-20 | 2023-04-18 | 7.439 | 2,743,951 | +12,930 | 0.38% | 20,411,473 |
| 2023-04-18 | 2023-04-14 | 7.363 | 2,731,021 | +2,771 | 0.38% | 20,108,294 |
| 2023-04-17 | 2023-04-13 | 7.298 | 2,728,250 | +38,789 | 0.38% | 19,910,645 |
| 2023-04-14 | 2023-04-12 | 7.222 | 2,689,461 | +28,075 | 0.38% | 19,423,717 |
| 2023-04-13 | 2023-04-11 | 7.201 | 2,661,386 | -13,668 | 0.37% | 19,163,321 |
| 2023-04-12 | 2023-04-06 | 7.006 | 2,675,054 | +19,210 | 0.37% | 18,740,367 |
| 2023-04-11 | 2023-04-04 | 7.233 | 2,655,844 | +9,235 | 0.37% | 19,209,687 |
| 2023-04-04 | 2023-03-31 | 7.265 | 2,646,609 | +1,478 | 0.37% | 19,228,861 |
| 2023-04-03 | 2023-03-30 | 7.330 | 2,645,131 | +8,312 | 0.37% | 19,389,969 |
| 2023-03-31 | 2023-03-29 | 7.287 | 2,636,819 | +24,012 | 0.37% | 19,214,835 |
| 2023-03-30 | 2023-03-28 | 7.341 | 2,612,807 | +14,777 | 0.37% | 19,181,311 |
| 2023-03-29 | 2023-03-27 | 7.374 | 2,598,030 | +923 | 0.36% | 19,157,222 |
| 2023-03-28 | 2023-03-24 | 7.395 | 2,597,107 | +6,834 | 0.36% | 19,206,658 |
| 2023-03-27 | 2023-03-23 | 7.363 | 2,590,273 | +4,618 | 0.36% | 19,071,977 |
| 2023-03-24 | 2023-03-22 | 7.298 | 2,585,655 | +17,548 | 0.36% | 18,869,993 |
| 2023-03-23 | 2023-03-21 | 7.255 | 2,568,107 | -6,835 | 0.36% | 18,630,700 |
| 2023-03-22 | 2023-03-20 | 7.157 | 2,574,942 | +3,695 | 0.36% | 18,429,357 |
| 2023-03-21 | 2023-03-17 | 7.352 | 2,571,247 | +9,235 | 0.36% | 18,904,049 |
| 2023-03-20 | 2023-03-16 | 7.255 | 2,562,012 | +66,311 | 0.36% | 18,586,483 |
| 2023-03-17 | 2023-03-15 | 7.482 | 2,495,701 | -44,146 | 0.35% | 18,672,904 |
| 2023-03-16 | 2023-03-14 | 7.320 | 2,539,847 | +29,554 | 0.36% | 18,590,690 |
| 2023-03-15 | 2023-03-13 | 7.547 | 2,510,293 | +32,139 | 0.35% | 18,945,168 |
| 2023-03-14 | 2023-03-10 | 7.493 | 2,478,154 | -21,057 | 0.35% | 18,568,450 |
| 2023-03-13 | 2023-03-09 | 7.709 | 2,499,211 | -28,630 | 0.35% | 19,267,447 |
| 2023-03-10 | 2023-03-08 | 8.056 | 2,527,841 | -4,063 | 0.35% | 20,364,041 |
| 2023-03-09 | 2023-03-07 | 8.088 | 2,531,904 | +25,674 | 0.35% | 20,479,017 |
| 2023-03-08 | 2023-03-06 | 8.240 | 2,506,230 | +32,694 | 0.35% | 20,651,274 |
| 2023-03-07 | 2023-03-03 | 8.078 | 2,473,536 | -5,726 | 0.35% | 19,980,131 |
| 2023-03-06 | 2023-03-02 | 8.164 | 2,479,262 | +9,789 | 0.35% | 20,241,143 |
| 2023-03-03 | 2023-03-01 | 8.078 | 2,469,473 | +4,618 | 0.35% | 19,947,312 |
| 2023-03-02 | 2023-02-28 | 7.655 | 2,464,855 | +22,165 | 0.35% | 18,869,138 |
| 2023-03-01 | 2023-02-27 | 7.742 | 2,442,690 | +28,261 | 0.34% | 18,911,051 |
| 2023-02-28 | 2023-02-24 | 7.677 | 2,414,429 | +18,101 | 0.34% | 18,535,399 |
| 2023-02-27 | 2023-02-23 | 7.904 | 2,396,328 | +46,178 | 0.34% | 18,941,326 |
| 2023-02-24 | 2023-02-22 | 8.045 | 2,350,150 | -2,956 | 0.33% | 18,907,132 |
| 2023-02-23 | 2023-02-21 | 8.002 | 2,353,106 | -3,694 | 0.33% | 18,828,997 |
| 2023-02-22 | 2023-02-20 | 8.002 | 2,356,800 | +19,579 | 0.33% | 18,858,556 |
| 2023-02-21 | 2023-02-17 | 8.034 | 2,337,221 | -2,032 | 0.33% | 18,777,810 |
| 2023-02-20 | 2023-02-16 | 7.958 | 2,339,253 | -23,088 | 0.33% | 18,616,833 |
| 2023-02-17 | 2023-02-15 | 8.175 | 2,362,341 | +369 | 0.33% | 19,312,158 |
| 2023-02-16 | 2023-02-14 | 8.272 | 2,361,972 | +6,465 | 0.33% | 19,539,317 |
| 2023-02-15 | 2023-02-13 | 8.251 | 2,355,507 | -369 | 0.33% | 19,434,825 |
| 2023-02-14 | 2023-02-10 | 8.381 | 2,355,876 | +5,726 | 0.33% | 19,743,978 |
| 2023-02-13 | 2023-02-09 | 8.586 | 2,350,150 | +24,196 | 0.33% | 20,179,483 |
| 2023-02-10 | 2023-02-08 | 8.381 | 2,325,954 | -48,024 | 0.33% | 19,493,209 |
| 2023-02-09 | 2023-02-07 | 8.576 | 2,373,978 | -10,344 | 0.33% | 20,358,376 |
| 2023-02-08 | 2023-02-06 | 8.446 | 2,384,322 | -19,025 | 0.33% | 20,137,278 |
| 2023-02-07 | 2023-02-03 | 8.716 | 2,403,347 | +18,471 | 0.34% | 20,948,534 |
| 2023-02-03 | 2023-02-01 | 9.030 | 2,384,876 | +32,324 | 0.33% | 21,536,401 |
| 2023-02-02 | 2023-01-31 | 8.662 | 2,352,552 | -27,152 | 0.33% | 20,378,419 |
| 2023-02-01 | 2023-01-30 | 8.446 | 2,379,704 | -2,955 | 0.33% | 20,098,276 |
| 2023-01-31 | 2023-01-27 | 8.565 | 2,382,659 | +25,859 | 0.33% | 20,407,022 |
| 2023-01-30 | 2023-01-26 | 8.760 | 2,356,800 | +22,719 | 0.33% | 20,644,887 |
| 2023-01-27 | 2023-01-20 | 8.608 | 2,334,081 | +22,165 | 0.33% | 20,092,053 |
| 2023-01-26 | 2023-01-19 | 8.392 | 2,311,916 | -2,955 | 0.32% | 19,400,594 |
| 2023-01-20 | 2023-01-18 | 8.413 | 2,314,871 | +32,324 | 0.32% | 19,475,521 |
| 2023-01-19 | 2023-01-17 | 8.424 | 2,282,547 | -19,394 | 0.32% | 19,228,287 |
| 2023-01-18 | 2023-01-16 | 8.565 | 2,301,941 | -14,408 | 0.32% | 19,715,688 |
| 2023-01-17 | 2023-01-13 | 8.359 | 2,316,349 | -33,247 | 0.32% | 19,362,550 |
| 2023-01-16 | 2023-01-12 | 8.521 | 2,349,596 | +2,770 | 0.33% | 20,022,080 |
| 2023-01-13 | 2023-01-11 | 8.327 | 2,346,826 | +19,949 | 0.33% | 19,541,077 |
| 2023-01-12 | 2023-01-10 | 8.467 | 2,326,877 | -80,349 | 0.33% | 19,702,505 |
| 2023-01-11 | 2023-01-09 | 8.565 | 2,407,226 | -126,156 | 0.34% | 20,617,434 |
| 2023-01-10 | 2023-01-06 | 8.359 | 2,533,382 | -31,216 | 0.35% | 21,176,747 |
| 2023-01-09 | 2023-01-05 | 8.034 | 2,564,598 | +56,336 | 0.36% | 20,604,613 |
| 2023-01-06 | 2023-01-04 | 7.915 | 2,508,262 | +924 | 0.35% | 19,853,247 |
| 2023-01-05 | 2023-01-03 | 7.980 | 2,507,338 | +84,597 | 0.35% | 20,008,827 |
| 2023-01-04 | 2022-12-30 | 7.525 | 2,422,741 | +5,541 | 0.34% | 18,231,947 |
| 2023-01-03 | 2022-12-29 | 7.515 | 2,417,200 | +27,337 | 0.34% | 18,164,076 |
| 2022-12-30 | 2022-12-28 | 7.764 | 2,389,863 | +44,330 | 0.33% | 18,553,824 |
| 2022-12-29 | 2022-12-23 | 7.406 | 2,345,533 | +45,993 | 0.33% | 17,371,564 |
| 2022-12-28 | 2022-12-22 | 7.623 | 2,299,540 | -924 | 0.32% | 17,528,909 |
| 2022-12-23 | 2022-12-21 | 7.536 | 2,300,464 | +27,153 | 0.32% | 17,336,681 |
| 2022-12-22 | 2022-12-20 | 7.688 | 2,273,311 | +4,617 | 0.32% | 17,476,661 |
| 2022-12-21 | 2022-12-19 | 7.774 | 2,268,694 | -17,916 | 0.32% | 17,637,687 |
| 2022-12-20 | 2022-12-16 | 7.926 | 2,286,610 | -24,197 | 0.32% | 18,123,599 |
| 2022-12-19 | 2022-12-15 | 8.056 | 2,310,807 | +41,559 | 0.32% | 18,615,636 |
| 2022-12-16 | 2022-12-14 | 8.175 | 2,269,248 | +55,413 | 0.32% | 18,551,122 |
| 2022-12-15 | 2022-12-13 | 8.197 | 2,213,835 | +111,010 | 0.31% | 18,146,062 |
| 2022-12-14 | 2022-12-12 | 8.413 | 2,102,825 | -26,783 | 0.29% | 17,691,531 |
| 2022-12-13 | 2022-12-09 | 8.532 | 2,129,608 | +39,344 | 0.30% | 18,170,512 |
| 2022-12-12 | 2022-12-08 | 8.651 | 2,090,264 | +105,376 | 0.29% | 18,083,779 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,984,888 | +56,521 | 0.28% | 17,430,030 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,928,367 | +98,450 | 0.27% | 18,353,540 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,829,917 | +24,382 | 0.26% | 16,564,523 |
| 2022-12-06 | 2022-12-02 | 8.727 | 1,805,535 | -3,694 | 0.25% | 15,757,315 |
| 2022-12-05 | 2022-12-01 | 9.085 | 1,809,229 | +23,088 | 0.25% | 16,436,024 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,786,141 | +8,312 | 0.25% | 16,226,280 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,777,829 | +24,012 | 0.25% | 16,150,769 |
| 2022-11-30 | 2022-11-28 | 9.095 | 1,753,817 | -6,834 | 0.25% | 15,951,621 |
| 2022-11-29 | 2022-11-25 | 9.074 | 1,760,651 | -25,859 | 0.25% | 15,975,651 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,786,510 | -13,669 | 0.25% | 16,190,944 |
| 2022-11-25 | 2022-11-23 | 9.095 | 1,800,179 | -14,776 | 0.25% | 16,373,301 |
| 2022-11-24 | 2022-11-22 | 8.965 | 1,814,955 | +369 | 0.25% | 16,271,870 |
| 2022-11-23 | 2022-11-21 | 8.857 | 1,814,586 | +9,236 | 0.25% | 16,072,081 |
| 2022-11-22 | 2022-11-18 | 8.890 | 1,805,350 | +923 | 0.25% | 16,048,921 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,804,427 | -1,478 | 0.25% | 16,255,634 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,805,905 | +13,484 | 0.25% | 16,229,841 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,792,421 | +12,560 | 0.25% | 16,108,659 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,779,861 | +12,930 | 0.25% | 15,398,348 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,766,931 | +7,943 | 0.25% | 14,750,788 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,758,988 | -13,854 | 0.25% | 13,960,730 |
| 2022-11-11 | 2022-11-09 | 8.207 | 1,772,842 | +9,236 | 0.25% | 14,550,587 |
| 2022-11-10 | 2022-11-08 | 8.229 | 1,763,606 | -16,624 | 0.25% | 14,512,974 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,780,230 | -26,229 | 0.25% | 14,726,880 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,806,459 | -7,388 | 0.25% | 14,298,377 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,813,847 | +13,853 | 0.25% | 13,689,094 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,799,994 | -14,777 | 0.25% | 13,876,895 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,814,771 | +7,943 | 0.25% | 13,755,017 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,806,828 | +22,719 | 0.25% | 13,323,097 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,784,109 | +11,116 | 0.25% | 13,348,753 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,772,993 | -28,139 | 0.25% | 14,974,174 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,801,132 | -3,509 | 0.25% | 16,967,039 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,804,641 | -28,261 | 0.25% | 16,726,530 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,832,902 | +7,019 | 0.26% | 16,909,085 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,825,883 | +5,542 | 0.26% | 17,674,687 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,820,341 | +6,464 | 0.25% | 17,423,937 |
| 2022-10-21 | 2022-10-19 | 9.886 | 1,813,877 | +924 | 0.25% | 17,931,634 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,812,953 | +17,363 | 0.25% | 18,334,737 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,795,590 | +4,617 | 0.25% | 17,439,775 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,790,973 | +1,663 | 0.25% | 17,588,856 |
| 2022-10-17 | 2022-10-13 | 9.572 | 1,789,310 | +923 | 0.25% | 17,126,914 |
| 2022-10-14 | 2022-10-12 | 9.604 | 1,788,387 | -4,433 | 0.25% | 17,176,172 |
| 2022-10-13 | 2022-10-11 | 9.366 | 1,792,820 | +7,389 | 0.25% | 16,791,677 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,785,431 | +923 | 0.25% | 16,664,474 |
| 2022-10-11 | 2022-10-07 | 9.778 | 1,784,508 | -5,541 | 0.25% | 17,448,075 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,790,049 | +11,452 | 0.25% | 17,560,399 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,778,597 | +9,051 | 0.25% | 18,237,647 |
| 2022-10-06 | 2022-10-03 | 9.648 | 1,769,546 | +10,713 | 0.25% | 17,071,859 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,758,833 | +9,235 | 0.25% | 17,349,392 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,749,598 | -12,006 | 0.24% | 17,750,849 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,761,604 | +91,616 | 0.25% | 17,720,063 |
| 2022-09-29 | 2022-09-27 | 10.698 | 1,669,988 | -3,694 | 0.23% | 17,865,351 |
| 2022-09-28 | 2022-09-26 | 10.720 | 1,673,682 | -1,847 | 0.23% | 17,941,114 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,675,529 | +12,929 | 0.23% | 17,997,198 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,662,600 | -27,891 | 0.23% | 18,650,428 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,690,491 | +15,701 | 0.24% | 18,999,907 |
| 2022-09-22 | 2022-09-20 | 11.413 | 1,674,790 | -38,051 | 0.23% | 19,113,589 |
| 2022-09-21 | 2022-09-19 | 11.304 | 1,712,841 | +9,236 | 0.24% | 19,362,383 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,703,605 | +12,375 | 0.24% | 19,257,977 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,691,230 | +8,497 | 0.24% | 19,704,082 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,682,733 | +1,847 | 0.24% | 20,552,544 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,680,886 | -6,095 | 0.24% | 20,893,992 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,686,981 | +6,004 | 0.24% | 21,335,081 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,680,977 | -1,478 | 0.24% | 20,931,525 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,682,455 | -554 | 0.24% | 20,949,929 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,683,009 | +3,140 | 0.24% | 20,883,934 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,679,869 | +12,560 | 0.24% | 20,408,427 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,667,309 | -1,847 | 0.23% | 20,472,478 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,669,156 | +12,560 | 0.23% | 21,073,504 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,656,596 | -4,617 | 0.23% | 21,058,429 |
| 2022-09-01 | 2022-08-30 | 13.058 | 1,661,213 | +6,464 | 0.23% | 21,692,714 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,654,749 | -2,401 | 0.23% | 21,679,974 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,657,150 | +7,943 | 0.23% | 21,711,431 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,649,207 | +23,458 | 0.23% | 21,250,218 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,625,749 | +16,069 | 0.23% | 20,631,099 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,609,680 | +23,828 | 0.23% | 21,194,071 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,585,852 | +81,272 | 0.22% | 21,601,532 |
| 2022-08-23 | 2022-08-19 | 15.939 | 1,504,580 | +3,694 | 0.21% | 23,980,838 |
| 2022-08-22 | 2022-08-18 | 15.722 | 1,500,886 | -13,668 | 0.21% | 23,596,935 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,514,554 | -3,325 | 0.21% | 23,746,226 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,517,879 | -29,554 | 0.21% | 24,390,029 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,547,433 | -9,604 | 0.22% | 24,630,343 |
| 2022-08-16 | 2022-08-12 | 15.874 | 1,557,037 | +738 | 0.22% | 24,715,771 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,556,299 | -7,757 | 0.22% | 24,569,246 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,564,056 | +36,942 | 0.22% | 24,420,740 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,527,114 | -2,771 | 0.21% | 24,273,856 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,529,885 | -17,917 | 0.21% | 24,019,726 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,547,802 | -4,618 | 0.22% | 23,764,731 |
| 2022-08-08 | 2022-08-04 | 15.505 | 1,552,420 | +5,542 | 0.22% | 24,070,966 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,546,878 | -13,299 | 0.22% | 24,186,026 |
| 2022-08-04 | 2022-08-02 | 14.942 | 1,560,177 | -13,669 | 0.22% | 23,312,788 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,573,846 | -7,573 | 0.22% | 23,755,615 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,581,419 | -9,697 | 0.22% | 23,972,662 |
| 2022-07-29 | 2022-07-27 | 15.094 | 1,591,116 | +923 | 0.22% | 24,016,288 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,590,193 | -10,343 | 0.22% | 23,657,990 |
| 2022-07-26 | 2022-07-22 | 15.592 | 1,600,536 | +8,311 | 0.22% | 24,955,668 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,592,225 | -923 | 0.22% | 24,446,795 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,593,148 | -2,771 | 0.22% | 25,012,977 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,595,919 | +7,389 | 0.22% | 24,468,952 |
| 2022-07-20 | 2022-07-18 | 15.722 | 1,588,530 | -1,847 | 0.22% | 24,974,874 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,590,377 | +4,987 | 0.22% | 24,969,472 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,585,390 | -370 | 0.22% | 25,474,829 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,585,760 | -86,444 | 0.22% | 26,167,588 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,672,204 | -26,598 | 0.23% | 25,276,442 |
| 2022-07-13 | 2022-07-11 | 15.051 | 1,698,802 | +8,866 | 0.24% | 25,568,122 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,689,936 | -60,030 | 0.24% | 25,764,053 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,749,966 | +3,325 | 0.24% | 27,247,695 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,746,641 | -8,867 | 0.24% | 27,422,871 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,755,508 | +32,140 | 0.25% | 28,056,303 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,723,368 | +33,986 | 0.24% | 26,982,835 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,689,382 | -14,592 | 0.24% | 26,853,147 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,703,974 | -29,239 | 0.24% | 26,347,077 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,733,213 | +21,759 | 0.24% | 27,662,453 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,711,454 | +14,776 | 0.24% | 25,573,230 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,696,678 | -1,662 | 0.24% | 25,389,184 |
| 2022-06-27 | 2022-06-23 | 15.136 | 1,698,340 | -10,528 | 0.24% | 25,706,147 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,708,868 | +40,328 | 0.24% | 25,714,239 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,668,540 | +22,233 | 0.24% | 25,402,784 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,646,307 | -58,386 | 0.24% | 25,392,172 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,704,693 | -36,152 | 0.24% | 24,896,963 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,740,845 | +13,557 | 0.25% | 24,192,235 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,727,288 | -6,145 | 0.25% | 24,003,836 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,733,433 | -5,604 | 0.25% | 24,127,591 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,739,037 | -8,496 | 0.25% | 24,359,523 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,747,533 | -39,044 | 0.25% | 24,401,190 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,786,577 | +22,957 | 0.26% | 24,392,884 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,763,620 | -29,645 | 0.25% | 24,742,896 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,793,265 | +18,618 | 0.26% | 25,277,851 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,774,647 | -2,169 | 0.25% | 25,408,119 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,776,816 | +1,808 | 0.25% | 25,006,668 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,775,008 | +64,893 | 0.25% | 24,863,386 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,710,115 | -44,829 | 0.24% | 24,332,826 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,754,944 | +3,796 | 0.25% | 23,300,796 |
| 2022-05-30 | 2022-05-26 | 13.565 | 1,751,148 | -16,449 | 0.25% | 23,754,155 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,767,597 | -15,365 | 0.25% | 23,312,335 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,782,962 | +904 | 0.26% | 23,475,525 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,782,058 | +4,519 | 0.25% | 23,897,403 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,777,539 | +11,749 | 0.25% | 23,600,795 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,765,790 | -23,498 | 0.25% | 22,975,905 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,789,288 | -3,688 | 0.26% | 23,004,491 |
| 2022-05-18 | 2022-05-16 | 12.525 | 1,792,976 | -9,580 | 0.26% | 22,456,763 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,802,556 | -2,350 | 0.26% | 22,696,416 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,804,906 | +1,446 | 0.26% | 22,126,902 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,803,460 | +12,653 | 0.26% | 22,747,707 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,790,807 | -4,880 | 0.26% | 21,914,429 |
| 2022-05-11 | 2022-05-06 | 12.171 | 1,795,687 | +3,796 | 0.26% | 21,854,938 |
| 2022-05-10 | 2022-05-05 | 12.481 | 1,791,891 | -7,592 | 0.26% | 22,363,869 |
| 2022-05-06 | 2022-05-04 | 12.414 | 1,799,483 | -8,135 | 0.26% | 22,339,161 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,807,618 | -49,709 | 0.26% | 22,600,152 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,857,327 | +4,881 | 0.27% | 23,180,550 |
| 2022-05-03 | 2022-04-28 | 12.259 | 1,852,446 | -1,627 | 0.26% | 22,709,709 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,854,073 | +4,519 | 0.27% | 22,975,825 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,849,554 | +7,773 | 0.26% | 22,183,116 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,841,781 | +14,280 | 0.26% | 22,293,670 |
| 2022-04-26 | 2022-04-22 | 12.901 | 1,827,501 | +11,749 | 0.26% | 23,576,668 |
| 2022-04-25 | 2022-04-21 | 12.658 | 1,815,752 | -7,447 | 0.26% | 22,983,111 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,823,199 | +17,714 | 0.26% | 23,198,407 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,805,485 | +35,610 | 0.26% | 23,292,639 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,769,875 | -5,242 | 0.25% | 24,008,185 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,775,117 | -29,102 | 0.25% | 22,979,422 |
| 2022-04-14 | 2022-04-12 | 12.790 | 1,804,219 | -904 | 0.26% | 23,076,681 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,805,123 | -17,172 | 0.26% | 22,968,408 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,822,295 | -32,537 | 0.26% | 23,428,855 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,854,832 | +30,729 | 0.27% | 22,738,960 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,824,103 | +38,683 | 0.26% | 23,129,180 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,785,420 | +34,164 | 0.26% | 23,231,325 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,751,256 | +15,364 | 0.25% | 22,748,040 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,735,892 | +8,315 | 0.25% | 22,702,121 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,727,577 | -4,700 | 0.25% | 22,631,606 |
| 2022-03-31 | 2022-03-29 | 12.281 | 1,732,277 | +9,400 | 0.25% | 21,274,853 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,722,877 | +29,102 | 0.25% | 21,159,408 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,693,775 | +18,980 | 0.24% | 21,626,577 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,674,795 | +11,388 | 0.24% | 22,347,823 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,663,407 | -29,825 | 0.24% | 22,490,338 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,693,232 | -2,712 | 0.24% | 22,294,087 |
| 2022-03-23 | 2022-03-21 | 12.967 | 1,695,944 | -3,434 | 0.24% | 21,992,033 |
| 2022-03-22 | 2022-03-18 | 13.167 | 1,699,378 | +7,230 | 0.24% | 22,375,009 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,692,148 | -20,245 | 0.24% | 20,969,237 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,712,393 | -31,000 | 0.24% | 19,628,606 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,743,393 | +167,203 | 0.25% | 21,758,585 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,576,190 | +1,808 | 0.23% | 20,997,196 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,574,382 | -8,496 | 0.23% | 21,042,789 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,582,878 | -12,653 | 0.23% | 20,140,560 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,595,531 | -11,207 | 0.23% | 20,513,399 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,606,738 | -29,012 | 0.23% | 21,581,917 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,635,750 | +29,102 | 0.23% | 22,731,748 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,606,648 | -4,519 | 0.23% | 23,322,808 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,611,167 | +1,446 | 0.23% | 23,281,448 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,609,721 | -36,694 | 0.23% | 23,972,975 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,646,415 | +3,615 | 0.24% | 23,207,855 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,642,800 | +2,350 | 0.23% | 23,447,722 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,640,450 | +37,417 | 0.23% | 23,232,675 |
| 2022-02-25 | 2022-02-23 | 14.716 | 1,603,033 | -1,807 | 0.23% | 23,589,588 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,604,840 | +8,441 | 0.23% | 23,012,458 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,596,399 | +9,400 | 0.23% | 23,350,660 |
| 2022-02-22 | 2022-02-18 | 14.693 | 1,586,999 | +6,507 | 0.23% | 23,318,520 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,580,492 | +8,677 | 0.23% | 23,712,549 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,571,815 | -19,884 | 0.22% | 23,095,415 |
| 2022-02-17 | 2022-02-15 | 14.671 | 1,591,699 | +15,907 | 0.23% | 23,352,357 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,575,792 | +4,700 | 0.23% | 22,456,445 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,571,092 | +15,545 | 0.22% | 22,771,895 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,555,547 | +22,595 | 0.22% | 23,613,671 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,532,952 | +2,169 | 0.22% | 22,965,372 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,530,783 | +723 | 0.22% | 22,628,009 |
| 2022-02-09 | 2022-02-07 | 14.937 | 1,530,060 | +1,446 | 0.22% | 22,854,330 |
| 2022-02-08 | 2022-02-04 | 15.158 | 1,528,614 | -14,099 | 0.22% | 23,170,994 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,542,713 | -16,991 | 0.22% | 23,043,326 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,559,704 | +3,976 | 0.22% | 23,193,576 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,555,728 | +10,123 | 0.22% | 23,375,435 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,545,605 | +26,029 | 0.22% | 22,368,276 |
| 2022-01-26 | 2022-01-24 | 14.738 | 1,519,576 | +5,604 | 0.22% | 22,395,095 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,513,972 | +24,222 | 0.22% | 22,915,545 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,489,750 | -49,167 | 0.21% | 22,581,886 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,538,917 | -50,071 | 0.22% | 23,497,440 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,588,988 | +5,062 | 0.23% | 24,332,289 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,583,926 | +23,499 | 0.23% | 24,324,875 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,560,427 | +1,265 | 0.22% | 24,205,705 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,559,162 | +10,122 | 0.22% | 24,151,579 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,549,040 | -10,122 | 0.22% | 24,303,293 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,559,162 | -11,027 | 0.22% | 23,841,059 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,570,189 | +8,858 | 0.22% | 24,183,404 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,561,331 | +13,918 | 0.22% | 23,874,225 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,547,413 | -27,475 | 0.22% | 24,312,009 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,574,888 | -86,585 | 0.23% | 24,604,278 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,661,473 | +201,006 | 0.24% | 27,354,103 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,460,467 | -12,111 | 0.21% | 25,628,382 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,472,578 | -8,134 | 0.21% | 24,798,146 |
| 2022-01-03 | 2021-12-29 | 16.574 | 1,480,712 | -8,315 | 0.21% | 24,541,927 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,489,027 | +30,729 | 0.21% | 24,745,644 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,458,298 | -18,437 | 0.21% | 24,944,915 |
| 2021-12-28 | 2021-12-22 | 16.707 | 1,476,735 | -4,700 | 0.21% | 24,672,080 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,481,435 | -11,569 | 0.21% | 25,111,209 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,493,004 | -38,321 | 0.21% | 25,340,349 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,531,325 | +43,021 | 0.22% | 28,566,116 |
| 2021-12-20 | 2021-12-16 | 19.230 | 1,488,304 | -5,242 | 0.21% | 28,619,871 |
| 2021-12-17 | 2021-12-15 | 18.809 | 1,493,546 | -26,391 | 0.21% | 28,092,719 |
| 2021-12-16 | 2021-12-14 | 19.119 | 1,519,937 | -20,788 | 0.22% | 29,059,998 |
| 2021-12-15 | 2021-12-13 | 19.141 | 1,540,725 | -11,207 | 0.22% | 29,491,543 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,551,932 | +41,304 | 0.22% | 29,568,691 |
| 2021-12-13 | 2021-12-09 | 19.562 | 1,510,628 | +64,351 | 0.22% | 29,550,583 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,446,277 | +9,761 | 0.21% | 27,907,711 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,436,516 | -28,922 | 0.21% | 27,178,960 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,465,438 | +49,151 | 0.21% | 27,207,314 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,416,287 | +17,082 | 0.20% | 26,326,117 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,399,205 | +2,350 | 0.20% | 26,442,071 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,396,855 | -2,712 | 0.20% | 26,366,751 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,399,567 | +35,972 | 0.20% | 26,634,736 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,363,595 | -12,473 | 0.20% | 26,101,037 |
| 2021-11-30 | 2021-11-26 | 18.898 | 1,376,068 | +8,512 | 0.20% | 26,004,830 |
| 2021-11-29 | 2021-11-25 | 19.230 | 1,367,556 | +30,549 | 0.20% | 26,297,905 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,337,007 | +25,487 | 0.19% | 25,237,072 |
| 2021-11-25 | 2021-11-23 | 18.986 | 1,311,520 | +61,278 | 0.19% | 24,901,096 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,250,242 | -31,453 | 0.18% | 24,871,961 |
| 2021-11-23 | 2021-11-19 | 19.894 | 1,281,695 | -723 | 0.18% | 25,497,678 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,282,418 | +39,225 | 0.18% | 25,370,170 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,243,193 | -19,341 | 0.18% | 24,786,751 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,262,534 | +31,452 | 0.18% | 24,418,038 |
| 2021-11-17 | 2021-11-15 | 19.451 | 1,231,082 | +104,841 | 0.18% | 23,945,952 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,126,241 | +49,529 | 0.16% | 22,579,576 |
| 2021-11-15 | 2021-11-11 | 19.584 | 1,076,712 | +43,199 | 0.15% | 21,086,237 |
| 2021-11-12 | 2021-11-10 | 19.429 | 1,033,513 | +4,338 | 0.15% | 20,080,139 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,029,175 | +37,418 | 0.15% | 20,519,665 |
| 2021-11-10 | 2021-11-08 | 19.982 | 991,757 | +31,289 | 0.14% | 19,817,519 |
| 2021-11-09 | 2021-11-05 | 20.757 | 960,468 | +77,509 | 0.14% | 19,936,182 |
| 2021-11-08 | 2021-11-04 | 21.487 | 882,959 | -630,846 | 0.13% | 18,972,127 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,513,805 | -75,922 | 0.22% | 29,143,751 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,589,727 | -13,687 | 0.23% | 30,922,007 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,603,414 | -8,134 | 0.23% | 30,514,087 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,611,548 | +31,994 | 0.23% | 31,096,820 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,579,554 | -112,975 | 0.23% | 30,759,084 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,692,529 | -133,890 | 0.24% | 32,659,449 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,826,419 | +84,957 | 0.26% | 31,484,306 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,741,462 | -20,245 | 0.25% | 30,251,012 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,761,707 | -7,773 | 0.25% | 29,900,971 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,769,480 | +1,808 | 0.25% | 30,463,620 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,767,672 | -24,041 | 0.25% | 31,097,471 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,791,713 | +171,903 | 0.26% | 30,886,035 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,619,810 | -3,977 | 0.23% | 27,600,125 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,623,787 | +37,598 | 0.23% | 26,769,582 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,586,189 | +34,526 | 0.23% | 26,009,344 |
| 2021-10-15 | 2021-10-11 | 16.729 | 1,551,663 | -181 | 0.22% | 25,958,253 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,551,844 | +34,344 | 0.22% | 26,132,982 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,517,500 | +6,689 | 0.22% | 27,367,969 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,510,811 | +22,956 | 0.22% | 27,147,036 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,487,855 | +6,327 | 0.21% | 26,734,551 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,481,528 | +59,470 | 0.21% | 25,604,550 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,422,058 | +34,525 | 0.20% | 25,804,023 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,387,533 | +28,741 | 0.20% | 25,699,521 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,358,792 | -140,270 | 0.19% | 26,129,374 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,499,062 | +30,368 | 0.21% | 27,002,269 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,468,694 | -54,590 | 0.21% | 27,365,265 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,523,284 | +64,712 | 0.22% | 27,876,782 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,458,572 | +40,310 | 0.21% | 27,176,668 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,418,262 | +7,953 | 0.20% | 26,708,056 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,410,309 | -17,895 | 0.20% | 27,369,705 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,428,204 | -71,220 | 0.20% | 26,705,653 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,499,424 | -169,133 | 0.21% | 29,663,216 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,668,557 | -3,976 | 0.24% | 30,387,651 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,672,533 | +9,941 | 0.24% | 30,534,084 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,662,592 | -903 | 0.24% | 30,646,928 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,663,495 | +140,004 | 0.24% | 30,074,597 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,523,491 | -126,071 | 0.22% | 29,431,364 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,649,562 | -9,400 | 0.24% | 30,808,272 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,658,962 | +19,884 | 0.24% | 31,204,097 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,639,078 | -107,922 | 0.23% | 30,685,008 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,747,000 | -391,527 | 0.25% | 32,396,133 |
| 2021-09-03 | 2021-09-01 | 15.623 | 2,138,527 | +13,196 | 0.31% | 33,409,940 |
| 2021-09-02 | 2021-08-31 | 16.442 | 2,125,331 | +50,251 | 0.30% | 34,943,922 |
| 2021-09-01 | 2021-08-30 | 16.043 | 2,075,080 | -13,304 | 0.30% | 33,291,174 |
| 2021-08-31 | 2021-08-27 | 15.048 | 2,088,384 | -28,199 | 0.30% | 31,425,017 |
| 2021-08-30 | 2021-08-26 | 15.003 | 2,116,583 | +45,191 | 0.30% | 31,755,668 |
| 2021-08-27 | 2021-08-25 | 15.756 | 2,071,392 | +54,408 | 0.30% | 32,636,122 |
| 2021-08-26 | 2021-08-24 | 16.065 | 2,016,984 | -9,941 | 0.29% | 32,403,754 |
| 2021-08-25 | 2021-08-23 | 15.623 | 2,026,925 | +39,586 | 0.29% | 31,666,396 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,987,339 | -137,016 | 0.28% | 28,937,040 |
| 2021-08-23 | 2021-08-19 | 14.074 | 2,124,355 | +30,548 | 0.30% | 29,897,885 |
| 2021-08-20 | 2021-08-18 | 14.539 | 2,093,807 | +32,537 | 0.30% | 30,440,955 |
| 2021-08-19 | 2021-08-17 | 14.339 | 2,061,270 | -110,445 | 0.29% | 29,557,394 |
| 2021-08-18 | 2021-08-16 | 14.693 | 2,171,715 | +39,948 | 0.31% | 31,910,026 |
| 2021-08-17 | 2021-08-13 | 15.180 | 2,131,767 | +4,881 | 0.30% | 32,360,864 |
| 2021-08-16 | 2021-08-12 | 15.269 | 2,126,886 | +4,519 | 0.30% | 32,475,030 |
| 2021-08-13 | 2021-08-11 | 15.645 | 2,122,367 | -7,411 | 0.30% | 33,204,439 |
| 2021-08-12 | 2021-08-10 | 15.490 | 2,129,778 | +16,268 | 0.30% | 32,990,480 |
| 2021-08-11 | 2021-08-09 | 15.711 | 2,113,510 | +8,135 | 0.30% | 33,206,179 |
| 2021-08-10 | 2021-08-06 | 16.110 | 2,105,375 | +17,172 | 0.30% | 33,916,974 |
| 2021-08-09 | 2021-08-05 | 16.397 | 2,088,203 | +59,832 | 0.30% | 34,241,058 |
| 2021-08-06 | 2021-08-04 | 17.216 | 2,028,371 | -543 | 0.29% | 34,920,724 |
| 2021-08-05 | 2021-08-03 | 16.397 | 2,028,914 | +46,817 | 0.29% | 33,268,874 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,982,097 | +9,761 | 0.28% | 33,071,394 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,972,336 | -81,957 | 0.28% | 31,773,754 |
| 2021-08-02 | 2021-07-29 | 14.915 | 2,054,293 | +50,793 | 0.29% | 30,639,279 |
| 2021-07-30 | 2021-07-28 | 13.985 | 2,003,500 | +9,942 | 0.29% | 28,019,648 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,993,558 | -92,369 | 0.29% | 28,674,674 |
| 2021-07-28 | 2021-07-26 | 13.543 | 2,085,927 | -15,364 | 0.30% | 28,249,241 |
| 2021-07-27 | 2021-07-23 | 13.321 | 2,101,291 | -95,984 | 0.30% | 27,992,323 |
| 2021-07-26 | 2021-07-22 | 13.167 | 2,197,275 | +5,061 | 0.31% | 28,930,613 |
| 2021-07-22 | 2021-07-20 | 12.724 | 2,192,214 | +9,400 | 0.31% | 27,893,759 |
| 2021-07-21 | 2021-07-19 | 12.901 | 2,182,814 | -10,484 | 0.31% | 28,160,576 |
| 2021-07-20 | 2021-07-16 | 13.122 | 2,193,298 | +79,173 | 0.31% | 28,781,180 |
| 2021-07-19 | 2021-07-15 | 13.056 | 2,114,125 | -1,808 | 0.30% | 27,601,897 |
| 2021-07-16 | 2021-07-14 | 13.299 | 2,115,933 | +55,313 | 0.30% | 28,140,554 |
| 2021-07-15 | 2021-07-13 | 13.897 | 2,060,620 | -7,592 | 0.29% | 28,636,096 |
| 2021-07-14 | 2021-07-12 | 13.410 | 2,068,212 | +7,953 | 0.30% | 27,734,729 |
| 2021-07-13 | 2021-07-09 | 13.388 | 2,060,259 | +4,158 | 0.29% | 27,582,489 |
| 2021-07-12 | 2021-07-08 | 13.410 | 2,056,101 | -13,015 | 0.29% | 27,572,321 |
| 2021-07-09 | 2021-07-07 | 13.366 | 2,069,116 | -10,845 | 0.30% | 27,655,278 |
| 2021-07-08 | 2021-07-06 | 13.012 | 2,079,961 | +7,592 | 0.30% | 27,063,800 |
| 2021-07-07 | 2021-07-05 | 12.990 | 2,072,369 | -1,266 | 0.30% | 26,919,156 |
| 2021-07-06 | 2021-07-02 | 12.857 | 2,073,635 | +53,325 | 0.30% | 26,660,280 |
| 2021-07-05 | 2021-06-30 | 13.432 | 2,020,310 | +18,076 | 0.29% | 27,137,070 |
| 2021-07-02 | 2021-06-29 | 14.657 | 2,002,234 | +7,230 | 0.29% | 29,347,248 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,995,004 | +67,462 | 0.29% | 29,241,276 |
| 2021-06-29 | 2021-06-25 | 14.612 | 1,927,542 | -168,146 | 0.28% | 28,165,135 |
| 2021-06-28 | 2021-06-24 | 14.703 | 2,095,688 | +20,835 | 0.31% | 30,811,979 |
| 2021-06-25 | 2021-06-23 | 14.408 | 2,074,853 | +6,180 | 0.30% | 29,894,598 |
| 2021-06-24 | 2021-06-22 | 14.408 | 2,068,673 | +2,295 | 0.30% | 29,805,556 |
| 2021-06-23 | 2021-06-21 | 14.317 | 2,066,378 | +8,123 | 0.30% | 29,585,241 |
| 2021-06-22 | 2021-06-18 | 14.249 | 2,058,255 | +7,945 | 0.30% | 29,329,056 |
| 2021-06-21 | 2021-06-17 | 14.272 | 2,050,310 | -4,414 | 0.30% | 29,262,292 |
| 2021-06-17 | 2021-06-15 | 14.612 | 2,054,724 | -883 | 0.30% | 30,023,511 |
| 2021-06-16 | 2021-06-11 | 14.657 | 2,055,607 | -883 | 0.30% | 30,129,549 |
| 2021-06-15 | 2021-06-10 | 14.657 | 2,056,490 | +19,070 | 0.30% | 30,142,492 |
| 2021-06-11 | 2021-06-09 | 14.521 | 2,037,420 | +882 | 0.30% | 29,586,041 |
| 2021-06-10 | 2021-06-08 | 14.567 | 2,036,538 | +1,413 | 0.30% | 29,665,506 |
| 2021-06-09 | 2021-06-07 | 14.385 | 2,035,125 | -8,828 | 0.30% | 29,276,090 |
| 2021-06-08 | 2021-06-04 | 14.544 | 2,043,953 | -9,359 | 0.30% | 29,727,213 |
| 2021-06-07 | 2021-06-03 | 14.544 | 2,053,312 | +12,360 | 0.30% | 29,863,330 |
| 2021-06-04 | 2021-06-02 | 14.906 | 2,040,952 | -21,188 | 0.30% | 30,423,344 |
| 2021-06-03 | 2021-06-01 | 14.589 | 2,062,140 | +6,886 | 0.30% | 30,085,157 |
| 2021-06-02 | 2021-05-31 | 14.974 | 2,055,254 | -37,079 | 0.30% | 30,776,216 |
| 2021-06-01 | 2021-05-28 | 14.680 | 2,092,333 | +13,596 | 0.31% | 30,715,252 |
| 2021-05-31 | 2021-05-27 | 14.793 | 2,078,737 | -33,641 | 0.30% | 30,751,124 |
| 2021-05-28 | 2021-05-26 | 14.635 | 2,112,378 | +1,413 | 0.31% | 30,913,802 |
| 2021-05-27 | 2021-05-25 | 14.725 | 2,110,965 | +24,719 | 0.31% | 31,084,412 |
| 2021-05-26 | 2021-05-24 | 14.453 | 2,086,246 | +17,657 | 0.31% | 30,153,273 |
| 2021-05-25 | 2021-05-21 | 14.408 | 2,068,589 | +7,946 | 0.30% | 29,804,346 |
| 2021-05-24 | 2021-05-20 | 14.317 | 2,060,643 | +14,302 | 0.30% | 29,503,131 |
| 2021-05-21 | 2021-05-18 | 13.978 | 2,046,341 | -55,973 | 0.30% | 28,602,990 |
| 2021-05-20 | 2021-05-17 | 13.660 | 2,102,314 | +45,378 | 0.31% | 28,718,593 |
| 2021-05-18 | 2021-05-14 | 13.547 | 2,056,936 | -27,191 | 0.30% | 27,865,717 |
| 2021-05-17 | 2021-05-13 | 13.207 | 2,084,127 | -15,185 | 0.31% | 27,525,867 |
| 2021-05-14 | 2021-05-12 | 14.046 | 2,099,312 | +35,314 | 0.31% | 29,486,073 |
| 2021-05-13 | 2021-05-11 | 14.793 | 2,063,998 | -39,375 | 0.30% | 30,533,087 |
| 2021-05-12 | 2021-05-10 | 14.476 | 2,103,373 | +16,244 | 0.31% | 30,448,466 |
| 2021-05-11 | 2021-05-07 | 13.978 | 2,087,129 | -41,670 | 0.31% | 29,173,110 |
| 2021-05-10 | 2021-05-06 | 14.204 | 2,128,799 | +7,946 | 0.31% | 30,237,819 |
| 2021-05-07 | 2021-05-05 | 14.114 | 2,120,853 | +883 | 0.31% | 29,932,768 |
| 2021-05-06 | 2021-05-04 | 14.385 | 2,119,970 | -19,423 | 0.31% | 30,496,620 |
| 2021-05-05 | 2021-05-03 | 14.408 | 2,139,393 | -14,831 | 0.31% | 30,824,494 |
| 2021-05-04 | 2021-04-30 | 14.499 | 2,154,224 | +19,069 | 0.32% | 31,233,388 |
| 2021-05-03 | 2021-04-29 | 14.771 | 2,135,155 | +6,533 | 0.31% | 31,537,355 |
| 2021-04-30 | 2021-04-28 | 14.929 | 2,128,622 | -9,005 | 0.31% | 31,778,415 |
| 2021-04-29 | 2021-04-27 | 14.974 | 2,137,627 | +363,553 | 0.31% | 32,009,704 |
| 2021-04-28 | 2021-04-26 | 15.858 | 1,774,074 | +9,358 | 0.26% | 28,133,129 |
| 2021-04-27 | 2021-04-23 | 16.198 | 1,764,716 | +33,372 | 0.26% | 28,584,403 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,731,344 | +21,011 | 0.25% | 27,063,298 |
| 2021-04-23 | 2021-04-21 | 15.654 | 1,710,333 | -18,010 | 0.25% | 26,773,613 |
| 2021-04-22 | 2021-04-20 | 16.017 | 1,728,343 | +8,652 | 0.25% | 27,682,010 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,719,691 | -22,954 | 0.25% | 28,010,933 |
| 2021-04-20 | 2021-04-16 | 15.518 | 1,742,645 | +17,657 | 0.26% | 27,042,558 |
| 2021-04-19 | 2021-04-15 | 15.450 | 1,724,988 | +18,187 | 0.25% | 26,651,320 |
| 2021-04-16 | 2021-04-14 | 15.949 | 1,706,801 | -883 | 0.25% | 27,220,984 |
| 2021-04-15 | 2021-04-13 | 15.699 | 1,707,684 | -1,236 | 0.25% | 26,809,518 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,708,920 | +118,477 | 0.25% | 26,596,638 |
| 2021-04-13 | 2021-04-09 | 16.809 | 1,590,443 | -8,122 | 0.23% | 26,734,390 |
| 2021-04-12 | 2021-04-08 | 16.900 | 1,598,565 | +7,945 | 0.23% | 27,015,773 |
| 2021-04-09 | 2021-04-07 | 16.855 | 1,590,620 | +107,883 | 0.23% | 26,809,434 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,482,737 | -33,371 | 0.22% | 25,159,048 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,516,108 | +88,460 | 0.22% | 25,004,017 |
| 2021-03-31 | 2021-03-29 | 17.421 | 1,427,648 | +35,967 | 0.21% | 24,871,143 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,391,681 | -26,132 | 0.20% | 24,496,779 |
| 2021-03-29 | 2021-03-25 | 16.266 | 1,417,813 | -7,062 | 0.21% | 23,061,718 |
| 2021-03-26 | 2021-03-24 | 16.696 | 1,424,875 | -69,039 | 0.21% | 23,789,895 |
| 2021-03-25 | 2021-03-23 | 16.832 | 1,493,914 | +37,786 | 0.22% | 25,145,639 |
| 2021-03-24 | 2021-03-22 | 17.987 | 1,456,128 | -47,320 | 0.21% | 26,191,979 |
| 2021-03-23 | 2021-03-19 | 16.900 | 1,503,448 | -7,177 | 0.22% | 25,408,294 |
| 2021-03-22 | 2021-03-18 | 17.036 | 1,510,625 | -1,412 | 0.22% | 25,734,917 |
| 2021-03-19 | 2021-03-17 | 17.285 | 1,512,037 | -6,533 | 0.22% | 26,135,765 |
| 2021-03-18 | 2021-03-16 | 17.262 | 1,518,570 | -11,477 | 0.22% | 26,214,287 |
| 2021-03-17 | 2021-03-15 | 16.923 | 1,530,047 | -1,678 | 0.22% | 25,892,479 |
| 2021-03-16 | 2021-03-12 | 16.764 | 1,531,725 | -9,464 | 0.22% | 25,677,976 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,541,189 | -4,590 | 0.23% | 25,487,488 |
| 2021-03-12 | 2021-03-10 | 15.767 | 1,545,779 | +6,709 | 0.23% | 24,372,771 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,539,070 | -50,145 | 0.23% | 24,336,721 |
| 2021-03-10 | 2021-03-08 | 14.771 | 1,589,215 | -57,208 | 0.23% | 23,473,536 |
| 2021-03-09 | 2021-03-05 | 16.334 | 1,646,423 | +2,295 | 0.24% | 26,892,115 |
| 2021-03-08 | 2021-03-04 | 16.877 | 1,644,128 | +39,463 | 0.24% | 27,748,542 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,604,665 | +28,074 | 0.23% | 30,826,804 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,576,591 | -76,718 | 0.23% | 31,251,823 |
| 2021-03-03 | 2021-03-01 | 19.641 | 1,653,309 | +3,884 | 0.24% | 32,472,924 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,649,425 | +44,495 | 0.24% | 31,014,082 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,604,930 | +79,103 | 0.24% | 30,395,594 |
| 2021-02-26 | 2021-02-24 | 19.732 | 1,525,827 | +42,199 | 0.22% | 30,107,294 |
| 2021-02-25 | 2021-02-23 | 20.638 | 1,483,628 | -232,750 | 0.22% | 30,619,047 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,716,378 | -24,719 | 0.25% | 33,322,841 |
| 2021-02-23 | 2021-02-19 | 19.890 | 1,741,097 | +59,327 | 0.25% | 34,631,057 |
| 2021-02-22 | 2021-02-18 | 20.366 | 1,681,770 | +8,298 | 0.25% | 34,251,103 |
| 2021-02-19 | 2021-02-17 | 21.318 | 1,673,472 | -13,066 | 0.25% | 35,674,372 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,686,538 | -277,657 | 0.25% | 36,296,772 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,964,195 | -65,052 | 0.29% | 38,623,586 |
| 2021-02-16 | 2021-02-09 | 19.777 | 2,029,247 | -119,925 | 0.30% | 40,132,612 |
| 2021-02-10 | 2021-02-08 | 18.712 | 2,149,172 | +3,355 | 0.31% | 40,216,057 |
| 2021-02-09 | 2021-02-05 | 18.033 | 2,145,817 | +82,810 | 0.31% | 38,694,926 |
| 2021-02-08 | 2021-02-04 | 18.780 | 2,063,007 | +48,011 | 0.30% | 38,743,915 |
| 2021-02-04 | 2021-02-02 | 19.188 | 2,014,996 | -2,119 | 0.30% | 38,663,918 |
| 2021-02-03 | 2021-02-01 | 18.373 | 2,017,115 | +60,033 | 0.30% | 37,059,519 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,957,082 | +6,886 | 0.29% | 35,867,888 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,950,196 | -352,429 | 0.29% | 36,581,109 |
| 2021-01-29 | 2021-01-27 | 20.004 | 2,302,625 | +52,529 | 0.34% | 46,060,875 |
| 2021-01-28 | 2021-01-26 | 20.729 | 2,250,096 | -35,314 | 0.33% | 46,641,274 |
| 2021-01-27 | 2021-01-25 | 20.842 | 2,285,410 | -49,139 | 0.33% | 47,632,153 |
| 2021-01-26 | 2021-01-22 | 20.842 | 2,334,549 | -247,018 | 0.34% | 48,656,301 |
| 2021-01-25 | 2021-01-21 | 20.049 | 2,581,567 | +286,393 | 0.38% | 51,757,696 |
| 2021-01-22 | 2021-01-20 | 19.958 | 2,295,174 | -199,481 | 0.34% | 45,807,837 |
| 2021-01-21 | 2021-01-19 | 18.508 | 2,494,655 | +53,924 | 0.37% | 46,172,226 |
| 2021-01-20 | 2021-01-18 | 19.279 | 2,440,731 | +276,328 | 0.36% | 47,054,129 |
| 2021-01-19 | 2021-01-15 | 19.233 | 2,164,403 | -118,300 | 0.32% | 41,628,818 |
| 2021-01-18 | 2021-01-14 | 19.279 | 2,282,703 | +61,799 | 0.33% | 44,007,554 |
| 2021-01-15 | 2021-01-13 | 20.434 | 2,220,904 | +35,538 | 0.33% | 45,382,100 |
| 2021-01-14 | 2021-01-12 | 20.525 | 2,185,366 | -169,681 | 0.32% | 44,853,945 |
| 2021-01-13 | 2021-01-11 | 20.321 | 2,355,047 | +78,579 | 0.34% | 47,856,429 |
| 2021-01-12 | 2021-01-08 | 20.819 | 2,276,468 | +142,417 | 0.33% | 47,394,214 |
| 2021-01-11 | 2021-01-07 | 20.774 | 2,134,051 | -103,433 | 0.31% | 44,332,518 |
| 2021-01-08 | 2021-01-06 | 19.754 | 2,237,484 | -58,091 | 0.33% | 44,200,246 |
| 2021-01-07 | 2021-01-05 | 19.052 | 2,295,575 | +140,371 | 0.34% | 43,735,666 |
| 2021-01-06 | 2021-01-04 | 19.415 | 2,155,204 | +17,733 | 0.32% | 41,842,485 |
| 2021-01-05 | 2020-12-31 | 17.648 | 2,137,471 | -112,262 | 0.31% | 37,721,239 |
| 2021-01-04 | 2020-12-29 | 17.059 | 2,249,733 | +96,936 | 0.33% | 38,377,283 |
| 2020-12-30 | 2020-12-28 | 17.512 | 2,152,797 | +153,967 | 0.32% | 37,699,088 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,998,830 | +229,175 | 0.29% | 33,961,385 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,769,655 | -103,977 | 0.26% | 27,461,702 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,873,632 | -16,422 | 0.27% | 30,348,596 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,890,054 | +129,104 | 0.28% | 28,730,620 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,760,950 | +14,125 | 0.26% | 26,289,402 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,746,825 | +10,671 | 0.26% | 25,524,508 |
| 2020-12-17 | 2020-12-15 | 14.272 | 1,736,154 | -28,251 | 0.25% | 24,778,617 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,764,405 | +25,249 | 0.26% | 24,502,309 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,739,156 | -18,186 | 0.25% | 23,560,689 |
| 2020-12-14 | 2020-12-10 | 13.638 | 1,757,342 | -25,073 | 0.26% | 23,966,303 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,782,415 | -11,743 | 0.26% | 24,469,760 |
| 2020-12-10 | 2020-12-08 | 14.114 | 1,794,158 | -6,886 | 0.26% | 25,321,941 |
| 2020-12-09 | 2020-12-07 | 14.227 | 1,801,044 | +4,256 | 0.26% | 25,623,133 |
| 2020-12-08 | 2020-12-04 | 14.272 | 1,796,788 | -7,416 | 0.26% | 25,643,993 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,804,204 | +27,015 | 0.26% | 25,545,472 |
| 2020-12-04 | 2020-12-02 | 14.317 | 1,777,189 | -12,890 | 0.26% | 25,444,795 |
| 2020-12-03 | 2020-12-01 | 14.544 | 1,790,079 | -104,471 | 0.26% | 26,034,875 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,894,550 | -117,064 | 0.28% | 26,652,990 |
| 2020-12-01 | 2020-11-27 | 13.910 | 2,011,614 | +33,018 | 0.29% | 27,980,875 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,978,596 | -263,792 | 0.29% | 28,462,898 |
| 2020-11-27 | 2020-11-25 | 14.068 | 2,242,388 | -56,326 | 0.33% | 31,546,460 |
| 2020-11-26 | 2020-11-24 | 14.023 | 2,298,714 | +19,953 | 0.34% | 32,234,717 |
| 2020-11-25 | 2020-11-23 | 14.046 | 2,278,761 | -7,416 | 0.33% | 32,006,540 |
| 2020-11-24 | 2020-11-20 | 13.479 | 2,286,177 | +7,769 | 0.33% | 30,815,916 |
| 2020-11-23 | 2020-11-19 | 13.706 | 2,278,408 | +25 | 0.33% | 31,227,350 |
| 2020-11-20 | 2020-11-18 | 13.185 | 2,278,383 | +37,079 | 0.33% | 30,039,865 |
| 2020-11-19 | 2020-11-17 | 12.913 | 2,241,304 | -30,811 | 0.33% | 28,941,690 |
| 2020-11-18 | 2020-11-16 | 12.936 | 2,272,115 | -13,949 | 0.33% | 29,391,022 |
| 2020-11-17 | 2020-11-13 | 13.094 | 2,286,064 | -1,868 | 0.33% | 29,933,982 |
| 2020-11-16 | 2020-11-12 | 13.434 | 2,287,932 | +168,975 | 0.34% | 30,735,910 |
| 2020-11-13 | 2020-11-11 | 13.932 | 2,118,957 | -112,007 | 0.31% | 29,521,983 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,230,964 | -123,689 | 0.33% | 31,284,663 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,354,653 | -68,685 | 0.34% | 31,472,207 |
| 2020-11-10 | 2020-11-06 | 12.460 | 2,423,338 | -34,077 | 0.35% | 30,194,299 |
| 2020-11-09 | 2020-11-05 | 13.094 | 2,457,415 | -186,666 | 0.36% | 32,177,671 |
| 2020-11-06 | 2020-11-04 | 12.505 | 2,644,081 | -222,827 | 0.39% | 33,064,511 |
| 2020-11-05 | 2020-11-03 | 11.893 | 2,866,908 | +3,266 | 0.42% | 34,097,405 |
| 2020-11-04 | 2020-11-02 | 11.690 | 2,863,642 | +65,154 | 0.42% | 33,474,700 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,798,488 | -13,792 | 0.41% | 32,332,694 |
| 2020-11-02 | 2020-10-29 | 12.007 | 2,812,280 | -216,833 | 0.41% | 33,766,239 |
| 2020-10-30 | 2020-10-28 | 10.863 | 3,029,113 | +7,239 | 0.44% | 32,904,277 |
| 2020-10-29 | 2020-10-27 | 11.010 | 3,021,874 | -44,142 | 0.44% | 33,270,619 |
| 2020-10-28 | 2020-10-23 | 11.259 | 3,066,016 | -240,965 | 0.45% | 34,520,658 |
| 2020-10-27 | 2020-10-22 | 10.308 | 3,306,981 | +15,891 | 0.48% | 34,087,203 |
| 2020-10-23 | 2020-10-21 | 10.432 | 3,291,090 | +14,831 | 0.48% | 34,333,467 |
| 2020-10-22 | 2020-10-20 | 10.342 | 3,276,259 | +36,020 | 0.48% | 33,881,862 |
| 2020-10-21 | 2020-10-19 | 10.999 | 3,240,239 | -38,845 | 0.47% | 35,638,100 |
| 2020-10-20 | 2020-10-16 | 10.613 | 3,279,084 | +153,791 | 0.48% | 34,802,497 |
| 2020-10-19 | 2020-10-15 | 11.599 | 3,125,293 | -177,857 | 0.46% | 36,250,080 |
| 2020-10-16 | 2020-10-14 | 10.444 | 3,303,150 | -426,759 | 0.48% | 34,496,695 |
| 2020-10-15 | 2020-10-12 | 8.552 | 3,729,909 | +36,196 | 0.55% | 31,898,000 |
| 2020-10-14 | 2020-10-09 | 8.790 | 3,693,713 | +48,380 | 0.54% | 32,467,073 |
| 2020-10-12 | 2020-10-08 | 9.005 | 3,645,333 | -201,288 | 0.53% | 32,826,351 |
| 2020-10-09 | 2020-10-07 | 8.586 | 3,846,621 | -43,736 | 0.56% | 33,026,829 |
| 2020-10-08 | 2020-10-06 | 8.348 | 3,890,357 | -179,392 | 0.57% | 32,476,948 |
| 2020-10-07 | 2020-10-05 | 7.929 | 4,069,749 | -36,550 | 0.60% | 32,268,883 |
| 2020-10-06 | 2020-09-30 | 7.657 | 4,106,299 | +8,828 | 0.60% | 31,442,389 |
| 2020-10-05 | 2020-09-29 | 7.521 | 4,097,471 | -13,242 | 0.60% | 30,817,843 |
| 2020-09-30 | 2020-09-28 | 7.555 | 4,110,713 | +4,767 | 0.60% | 31,057,126 |
| 2020-09-29 | 2020-09-25 | 7.408 | 4,105,946 | -10,594 | 0.60% | 30,416,501 |
| 2020-09-28 | 2020-09-24 | 7.657 | 4,116,540 | -31,076 | 0.60% | 31,520,805 |
| 2020-09-25 | 2020-09-23 | 7.759 | 4,147,616 | +27,545 | 0.61% | 32,181,581 |
| 2020-09-23 | 2020-09-21 | 7.963 | 4,120,071 | +8,652 | 0.60% | 32,807,890 |
| 2020-09-22 | 2020-09-18 | 8.167 | 4,111,419 | -82,634 | 0.60% | 33,577,262 |
| 2020-09-21 | 2020-09-17 | 8.110 | 4,194,053 | -191,718 | 0.61% | 34,014,587 |
| 2020-09-18 | 2020-09-16 | 8.008 | 4,385,771 | -39,021 | 0.64% | 35,122,356 |
| 2020-09-17 | 2020-09-15 | 7.929 | 4,424,792 | -93,051 | 0.65% | 35,084,005 |
| 2020-09-16 | 2020-09-14 | 7.850 | 4,517,843 | +50,851 | 0.66% | 35,463,585 |
| 2020-09-15 | 2020-09-11 | 7.272 | 4,466,992 | +68,862 | 0.65% | 32,483,923 |
| 2020-09-14 | 2020-09-10 | 7.102 | 4,398,130 | +24,719 | 0.64% | 31,235,889 |
| 2020-09-11 | 2020-09-09 | 7.034 | 4,373,411 | +22,071 | 0.64% | 30,763,105 |
| 2020-09-10 | 2020-09-08 | 7.045 | 4,351,340 | +25,249 | 0.64% | 30,657,143 |
| 2020-09-09 | 2020-09-07 | 7.068 | 4,326,091 | +24,896 | 0.63% | 30,577,256 |
| 2020-09-08 | 2020-09-04 | 7.125 | 4,301,195 | +79,103 | 0.63% | 30,644,889 |
| 2020-09-07 | 2020-09-03 | 7.340 | 4,222,092 | +63,564 | 0.62% | 30,989,957 |
| 2020-09-04 | 2020-09-02 | 7.272 | 4,158,528 | +75,218 | 0.61% | 30,240,776 |
| 2020-09-03 | 2020-09-01 | 7.533 | 4,083,310 | +109,825 | 0.60% | 30,757,587 |
| 2020-09-02 | 2020-08-31 | 7.555 | 3,973,485 | -623,814 | 0.58% | 30,020,345 |
| 2020-09-01 | 2020-08-28 | 8.348 | 4,597,299 | -24,102 | 0.67% | 38,378,545 |
| 2020-08-31 | 2020-08-27 | 8.008 | 4,621,401 | +62,682 | 0.68% | 37,009,340 |
| 2020-08-28 | 2020-08-26 | 8.178 | 4,558,719 | +25,602 | 0.67% | 37,281,922 |
| 2020-08-27 | 2020-08-25 | 8.156 | 4,533,117 | +7,063 | 0.66% | 36,969,851 |
| 2020-08-26 | 2020-08-24 | 7.997 | 4,526,054 | +22,954 | 0.66% | 36,194,510 |
| 2020-08-25 | 2020-08-21 | 7.918 | 4,503,100 | +15,008 | 0.66% | 35,653,900 |
| 2020-08-24 | 2020-08-20 | 8.189 | 4,488,092 | +60,563 | 0.66% | 36,755,160 |
| 2020-08-21 | 2020-08-19 | 8.337 | 4,427,529 | +94,994 | 0.65% | 36,911,143 |
| 2020-08-20 | 2020-08-18 | 8.654 | 4,332,535 | -8,829 | 0.63% | 37,493,304 |
| 2020-08-19 | 2020-08-17 | 8.790 | 4,341,364 | +6,710 | 0.64% | 38,159,809 |
| 2020-08-18 | 2020-08-14 | 8.563 | 4,334,654 | +152,554 | 0.63% | 37,118,849 |
| 2020-08-17 | 2020-08-13 | 8.948 | 4,182,100 | -41,758 | 0.61% | 37,423,101 |
| 2020-08-14 | 2020-08-12 | 8.971 | 4,223,858 | -4,414 | 0.62% | 37,892,457 |
| 2020-08-13 | 2020-08-11 | 8.914 | 4,228,272 | -150,436 | 0.62% | 37,692,585 |
| 2020-08-12 | 2020-08-10 | 8.937 | 4,378,708 | -39,728 | 0.64% | 39,132,830 |
| 2020-08-11 | 2020-08-07 | 9.005 | 4,418,436 | +56,325 | 0.65% | 39,788,170 |
| 2020-08-10 | 2020-08-06 | 9.175 | 4,362,111 | +27,722 | 0.64% | 40,022,112 |
| 2020-08-07 | 2020-08-05 | 9.277 | 4,334,389 | +910,030 | 0.63% | 40,209,628 |
| 2020-08-06 | 2020-08-04 | 9.141 | 3,424,359 | -34,695 | 0.50% | 31,301,928 |
| 2020-08-05 | 2020-08-03 | 9.277 | 3,459,054 | -250,621 | 0.51% | 32,089,246 |
| 2020-08-04 | 2020-07-31 | 8.835 | 3,709,675 | -62,858 | 0.54% | 32,775,456 |
| 2020-08-03 | 2020-07-30 | 8.291 | 3,772,533 | -491,077 | 0.55% | 31,279,687 |
| 2020-07-31 | 2020-07-29 | 7.102 | 4,263,610 | +168,446 | 0.62% | 30,280,517 |
| 2020-07-30 | 2020-07-28 | 7.000 | 4,095,164 | +186,986 | 0.60% | 28,666,723 |
| 2020-07-29 | 2020-07-27 | 7.204 | 3,908,178 | +39,374 | 0.57% | 28,154,623 |
| 2020-07-28 | 2020-07-24 | 7.589 | 3,868,804 | +57,279 | 0.57% | 29,360,930 |
| 2020-07-27 | 2020-07-23 | 8.020 | 3,811,525 | -15,008 | 0.56% | 30,566,823 |
| 2020-07-24 | 2020-07-22 | 7.872 | 3,826,533 | -27,192 | 0.56% | 30,123,716 |
| 2020-07-23 | 2020-07-21 | 7.986 | 3,853,725 | +8,829 | 0.56% | 30,774,295 |
| 2020-07-22 | 2020-07-20 | 7.929 | 3,844,896 | -11,036 | 0.56% | 30,486,032 |
| 2020-07-21 | 2020-07-17 | 7.759 | 3,855,932 | -13,772 | 0.56% | 29,918,389 |
| 2020-07-20 | 2020-07-16 | 7.634 | 3,869,704 | +118,653 | 0.57% | 29,543,090 |
| 2020-07-17 | 2020-07-15 | 7.918 | 3,751,051 | +45,731 | 0.55% | 29,699,451 |
| 2020-07-16 | 2020-07-14 | 8.110 | 3,705,320 | +7,946 | 0.54% | 30,050,867 |
| 2020-07-15 | 2020-07-13 | 8.110 | 3,697,374 | -16,333 | 0.54% | 29,986,424 |
| 2020-07-14 | 2020-07-10 | 8.065 | 3,713,707 | +25,073 | 0.54% | 29,950,626 |
| 2020-07-13 | 2020-07-09 | 8.450 | 3,688,634 | -101,332 | 0.54% | 31,168,985 |
| 2020-07-10 | 2020-07-08 | 8.133 | 3,789,966 | +30,723 | 0.55% | 30,823,222 |
| 2020-07-09 | 2020-07-07 | 7.974 | 3,759,243 | +105,534 | 0.55% | 29,977,218 |
| 2020-07-08 | 2020-07-06 | 8.280 | 3,653,709 | -85,812 | 0.53% | 30,253,080 |
| 2020-07-07 | 2020-07-03 | 7.702 | 3,739,521 | +107,764 | 0.55% | 28,803,360 |
| 2020-07-06 | 2020-07-02 | 7.646 | 3,631,757 | +215,236 | 0.53% | 27,767,631 |
| 2020-07-03 | 2020-06-30 | 7.521 | 3,416,521 | +212,411 | 0.50% | 25,696,291 |
| 2020-07-02 | 2020-06-29 | 7.952 | 3,204,110 | +63,477 | 0.47% | 25,477,851 |
| 2020-06-30 | 2020-06-26 | 8.054 | 3,140,633 | +57,031 | 0.46% | 25,293,275 |
| 2020-06-29 | 2020-06-24 | 8.642 | 3,083,602 | +43,436 | 0.45% | 26,647,479 |
| 2020-06-26 | 2020-06-23 | 8.723 | 3,040,166 | +63,878 | 0.45% | 26,518,972 |
| 2020-06-23 | 2020-06-19 | 9.048 | 2,976,288 | +6,035 | 0.45% | 26,928,434 |
| 2020-06-19 | 2020-06-17 | 9.036 | 2,970,253 | +4,138 | 0.45% | 26,839,378 |
| 2020-06-18 | 2020-06-16 | 9.059 | 2,966,115 | -6,379 | 0.44% | 26,870,798 |
| 2020-06-17 | 2020-06-15 | 9.106 | 2,972,494 | -15,001 | 0.45% | 27,066,506 |
| 2020-06-16 | 2020-06-12 | 9.013 | 2,987,495 | -10,345 | 0.45% | 26,925,870 |
| 2020-06-15 | 2020-06-11 | 8.839 | 2,997,840 | +18,104 | 0.45% | 26,497,504 |
| 2020-06-12 | 2020-06-10 | 9.129 | 2,979,736 | +862 | 0.45% | 27,201,576 |
| 2020-06-11 | 2020-06-09 | 9.152 | 2,978,874 | +47,243 | 0.45% | 27,262,814 |
| 2020-06-10 | 2020-06-08 | 9.013 | 2,931,631 | +10,345 | 0.44% | 26,422,376 |
| 2020-06-09 | 2020-06-05 | 8.862 | 2,921,286 | +4,914 | 0.44% | 25,888,625 |
| 2020-06-08 | 2020-06-04 | 9.036 | 2,916,372 | -129,487 | 0.44% | 26,352,506 |
| 2020-06-05 | 2020-06-03 | 8.328 | 3,045,859 | +10,345 | 0.46% | 25,367,390 |
| 2020-06-04 | 2020-06-02 | 8.328 | 3,035,514 | -17,932 | 0.46% | 25,281,232 |
| 2020-06-03 | 2020-06-01 | 8.189 | 3,053,446 | +517 | 0.46% | 25,005,555 |
| 2020-06-02 | 2020-05-29 | 8.096 | 3,052,929 | -8,621 | 0.46% | 24,718,020 |
| 2020-05-29 | 2020-05-27 | 8.131 | 3,061,550 | -25,899 | 0.46% | 24,894,357 |
| 2020-05-28 | 2020-05-26 | 8.085 | 3,087,449 | -12,586 | 0.46% | 24,961,697 |
| 2020-05-27 | 2020-05-25 | 8.154 | 3,100,035 | -131,385 | 0.46% | 25,279,208 |
| 2020-05-26 | 2020-05-22 | 8.085 | 3,231,420 | +26,989 | 0.48% | 26,125,688 |
| 2020-05-25 | 2020-05-21 | 8.502 | 3,204,431 | -7,931 | 0.48% | 27,245,604 |
| 2020-05-22 | 2020-05-20 | 8.514 | 3,212,362 | -1,104 | 0.48% | 27,350,299 |
| 2020-05-21 | 2020-05-19 | 8.537 | 3,213,466 | -10,690 | 0.48% | 27,434,249 |
| 2020-05-20 | 2020-05-18 | 8.375 | 3,224,156 | -5,172 | 0.48% | 27,001,929 |
| 2020-05-19 | 2020-05-15 | 8.270 | 3,229,328 | +54,312 | 0.48% | 26,708,115 |
| 2020-05-18 | 2020-05-14 | 8.363 | 3,175,016 | +47,588 | 0.48% | 26,553,558 |
| 2020-05-15 | 2020-05-13 | 8.584 | 3,127,428 | +4,311 | 0.47% | 26,844,825 |
| 2020-05-14 | 2020-05-12 | 8.642 | 3,123,117 | -16,553 | 0.47% | 26,988,955 |
| 2020-05-13 | 2020-05-11 | 8.734 | 3,139,670 | +3,449 | 0.47% | 27,423,351 |
| 2020-05-11 | 2020-05-07 | 8.920 | 3,136,221 | -2,587 | 0.47% | 27,975,287 |
| 2020-05-08 | 2020-05-06 | 8.908 | 3,138,808 | -20,690 | 0.47% | 27,961,954 |
| 2020-05-07 | 2020-05-05 | 8.317 | 3,159,498 | +1,724 | 0.47% | 26,277,182 |
| 2020-05-06 | 2020-05-04 | 8.247 | 3,157,774 | +92,245 | 0.47% | 26,043,071 |
| 2020-05-05 | 2020-04-29 | 8.827 | 3,065,529 | +14,138 | 0.46% | 27,060,239 |
| 2020-05-04 | 2020-04-28 | 8.479 | 3,051,391 | +50,002 | 0.46% | 25,873,595 |
| 2020-04-28 | 2020-04-24 | 8.294 | 3,001,389 | +12,070 | 0.45% | 24,892,578 |
| 2020-04-23 | 2020-04-21 | 8.607 | 2,989,319 | +862 | 0.45% | 25,728,692 |
| 2020-04-21 | 2020-04-17 | 8.711 | 2,988,457 | -24,484 | 0.45% | 26,033,256 |
| 2020-04-20 | 2020-04-16 | 8.630 | 3,012,941 | -7,414 | 0.45% | 26,001,901 |
| 2020-04-17 | 2020-04-15 | 8.502 | 3,020,355 | +13,794 | 0.45% | 25,680,502 |
| 2020-04-16 | 2020-04-14 | 8.804 | 3,006,561 | -23,967 | 0.45% | 26,469,963 |
| 2020-04-15 | 2020-04-09 | 8.479 | 3,030,528 | +24,829 | 0.45% | 25,696,692 |
| 2020-04-14 | 2020-04-08 | 8.584 | 3,005,699 | -8,621 | 0.45% | 25,799,943 |
| 2020-04-09 | 2020-04-07 | 8.247 | 3,014,320 | -49,485 | 0.45% | 24,859,964 |
| 2020-04-08 | 2020-04-06 | 7.783 | 3,063,805 | +1,724 | 0.46% | 23,846,530 |
| 2020-04-06 | 2020-04-02 | 7.772 | 3,062,081 | +1,725 | 0.46% | 23,797,592 |
| 2020-04-03 | 2020-04-01 | 7.841 | 3,060,356 | +862 | 0.46% | 23,997,179 |
| 2020-04-02 | 2020-03-31 | 7.830 | 3,059,494 | +8,621 | 0.46% | 23,954,931 |
| 2020-04-01 | 2020-03-30 | 7.563 | 3,050,873 | +9,483 | 0.46% | 23,073,489 |
| 2020-03-31 | 2020-03-27 | 7.783 | 3,041,390 | +11,207 | 0.46% | 23,672,067 |
| 2020-03-30 | 2020-03-26 | 7.876 | 3,030,183 | +4,311 | 0.45% | 23,866,030 |
| 2020-03-27 | 2020-03-25 | 7.807 | 3,025,872 | -32,760 | 0.45% | 23,621,483 |
| 2020-03-26 | 2020-03-24 | 7.319 | 3,058,632 | -20,691 | 0.46% | 22,387,115 |
| 2020-03-25 | 2020-03-23 | 7.018 | 3,079,323 | +34,484 | 0.46% | 21,609,871 |
| 2020-03-24 | 2020-03-20 | 7.493 | 3,044,839 | -41,079 | 0.46% | 22,815,942 |
| 2020-03-23 | 2020-03-19 | 7.099 | 3,085,918 | +29,312 | 0.46% | 21,906,720 |
| 2020-03-20 | 2020-03-18 | 6.925 | 3,056,606 | +33,277 | 0.46% | 21,166,806 |
| 2020-03-19 | 2020-03-17 | 7.389 | 3,023,329 | +11,207 | 0.45% | 22,339,137 |
| 2020-03-18 | 2020-03-16 | 7.389 | 3,012,122 | +48,968 | 0.45% | 22,256,329 |
| 2020-03-17 | 2020-03-13 | 8.108 | 2,963,154 | -15,863 | 0.44% | 24,025,528 |
| 2020-03-16 | 2020-03-12 | 8.096 | 2,979,017 | +21,225 | 0.45% | 24,119,592 |
| 2020-03-13 | 2020-03-11 | 8.514 | 2,957,792 | -19,484 | 0.44% | 25,182,871 |
| 2020-03-12 | 2020-03-10 | 8.410 | 2,977,276 | +3,276 | 0.45% | 25,037,943 |
| 2020-03-11 | 2020-03-09 | 8.421 | 2,974,000 | -7,759 | 0.45% | 25,044,890 |
| 2020-03-10 | 2020-03-06 | 8.920 | 2,981,759 | +73,279 | 0.45% | 26,597,476 |
| 2020-03-09 | 2020-03-05 | 9.233 | 2,908,480 | -12,931 | 0.44% | 26,854,724 |
| 2020-03-06 | 2020-03-04 | 8.978 | 2,921,411 | +10,345 | 0.44% | 26,228,603 |
| 2020-03-05 | 2020-03-03 | 8.955 | 2,911,066 | +56,898 | 0.44% | 26,068,191 |
| 2020-03-04 | 2020-03-02 | 9.187 | 2,854,168 | +2,776 | 0.43% | 26,220,819 |
| 2020-03-03 | 2020-02-28 | 8.978 | 2,851,392 | +93,107 | 0.43% | 25,599,969 |
| 2020-03-02 | 2020-02-27 | 9.477 | 2,758,285 | +10,001 | 0.41% | 26,139,829 |
| 2020-02-28 | 2020-02-26 | 9.512 | 2,748,284 | +6,379 | 0.41% | 26,140,688 |
| 2020-02-27 | 2020-02-25 | 9.570 | 2,741,905 | +41,381 | 0.41% | 26,239,037 |
| 2020-02-26 | 2020-02-24 | 9.767 | 2,700,524 | -27,587 | 0.40% | 26,375,559 |
| 2020-02-25 | 2020-02-21 | 10.115 | 2,728,111 | -5,173 | 0.41% | 27,594,344 |
| 2020-02-24 | 2020-02-20 | 10.173 | 2,733,284 | +10,346 | 0.41% | 27,805,192 |
| 2020-02-21 | 2020-02-19 | 10.045 | 2,722,938 | +51,726 | 0.41% | 27,352,510 |
| 2020-02-19 | 2020-02-17 | 10.277 | 2,671,212 | -8,621 | 0.40% | 27,452,609 |
| 2020-02-18 | 2020-02-14 | 10.057 | 2,679,833 | +65,519 | 0.40% | 26,950,596 |
| 2020-02-17 | 2020-02-13 | 10.010 | 2,614,314 | -33,622 | 0.39% | 26,170,384 |
| 2020-02-14 | 2020-02-12 | 9.825 | 2,647,936 | +29,743 | 0.40% | 26,015,516 |
| 2020-02-13 | 2020-02-11 | 9.720 | 2,618,193 | +6,897 | 0.39% | 25,449,967 |
| 2020-02-11 | 2020-02-07 | 9.848 | 2,611,296 | +12,931 | 0.39% | 25,716,114 |
| 2020-02-10 | 2020-02-06 | 10.080 | 2,598,365 | -33,191 | 0.39% | 26,191,567 |
| 2020-02-07 | 2020-02-05 | 9.848 | 2,631,556 | -25,863 | 0.39% | 25,915,635 |
| 2020-02-06 | 2020-02-04 | 9.639 | 2,657,419 | -345 | 0.40% | 25,615,486 |
| 2020-02-05 | 2020-02-03 | 9.384 | 2,657,764 | +8,277 | 0.40% | 24,940,576 |
| 2020-02-04 | 2020-01-31 | 9.546 | 2,649,487 | +9,138 | 0.40% | 25,293,165 |
| 2020-02-03 | 2020-01-30 | 9.512 | 2,640,349 | +18,449 | 0.40% | 25,114,049 |
| 2020-01-31 | 2020-01-29 | 10.196 | 2,621,900 | -16,380 | 0.39% | 26,732,929 |
| 2020-01-30 | 2020-01-24 | 10.231 | 2,638,280 | +12,931 | 0.40% | 26,991,748 |
| 2020-01-29 | 2020-01-22 | 10.382 | 2,625,349 | +3,515 | 0.39% | 27,255,341 |
| 2020-01-23 | 2020-01-21 | 10.474 | 2,621,834 | -862 | 0.39% | 27,462,147 |
| 2020-01-22 | 2020-01-20 | 10.648 | 2,622,696 | -2,414 | 0.39% | 27,927,508 |
| 2020-01-21 | 2020-01-17 | 10.857 | 2,625,110 | +12,932 | 0.39% | 28,501,315 |
| 2020-01-20 | 2020-01-16 | 10.950 | 2,612,178 | +14,656 | 0.39% | 28,603,311 |
| 2020-01-17 | 2020-01-15 | 10.880 | 2,597,522 | -29,312 | 0.39% | 28,262,047 |
| 2020-01-16 | 2020-01-14 | 10.857 | 2,626,834 | -19,656 | 0.39% | 28,520,033 |
| 2020-01-15 | 2020-01-13 | 10.741 | 2,646,490 | +6,035 | 0.40% | 28,426,461 |
| 2020-01-14 | 2020-01-10 | 10.614 | 2,640,455 | +36,898 | 0.40% | 28,024,728 |
| 2020-01-13 | 2020-01-09 | 10.880 | 2,603,557 | -12,932 | 0.39% | 28,327,710 |
| 2020-01-10 | 2020-01-08 | 10.683 | 2,616,489 | -17,242 | 0.39% | 27,952,463 |
| 2020-01-09 | 2020-01-07 | 10.857 | 2,633,731 | +4,311 | 0.39% | 28,594,915 |
| 2020-01-08 | 2020-01-06 | 10.880 | 2,629,420 | -25,777 | 0.39% | 28,609,110 |
| 2020-01-07 | 2020-01-03 | 10.660 | 2,655,197 | -21,639 | 0.40% | 28,304,390 |
| 2020-01-06 | 2020-01-02 | 10.764 | 2,676,836 | -50,876 | 0.40% | 28,814,513 |
| 2020-01-03 | 2019-12-31 | 10.498 | 2,727,712 | -6,143 | 0.41% | 28,634,436 |
| 2020-01-02 | 2019-12-27 | 10.045 | 2,733,855 | +13,793 | 0.41% | 27,462,174 |
| 2019-12-30 | 2019-12-24 | 9.906 | 2,720,062 | +30,691 | 0.41% | 26,945,002 |
| 2019-12-27 | 2019-12-20 | 10.208 | 2,689,371 | -4,310 | 0.40% | 27,452,060 |
| 2019-12-23 | 2019-12-19 | 10.045 | 2,693,681 | +9,483 | 0.40% | 27,058,617 |
| 2019-12-20 | 2019-12-18 | 10.300 | 2,684,198 | +40,294 | 0.40% | 27,648,340 |
| 2019-12-19 | 2019-12-17 | 10.486 | 2,643,904 | -17,242 | 0.40% | 27,723,985 |
| 2019-12-18 | 2019-12-16 | 10.382 | 2,661,146 | -8,276 | 0.40% | 27,626,972 |
| 2019-12-17 | 2019-12-13 | 10.045 | 2,669,422 | -35,346 | 0.40% | 26,814,930 |
| 2019-12-16 | 2019-12-12 | 9.802 | 2,704,768 | +15,518 | 0.41% | 26,511,132 |
| 2019-12-13 | 2019-12-11 | 9.732 | 2,689,250 | +62,416 | 0.40% | 26,171,866 |
| 2019-12-12 | 2019-12-10 | 9.883 | 2,626,834 | +10,345 | 0.39% | 25,960,543 |
| 2019-12-11 | 2019-12-09 | 10.010 | 2,616,489 | +13,277 | 0.39% | 26,192,156 |
| 2019-12-09 | 2019-12-05 | 9.802 | 2,603,212 | -7,759 | 0.39% | 25,515,718 |
| 2019-12-06 | 2019-12-04 | 9.674 | 2,610,971 | +8,448 | 0.39% | 25,258,621 |
| 2019-12-05 | 2019-12-03 | 9.871 | 2,602,523 | +26,725 | 0.39% | 25,690,093 |
| 2019-12-04 | 2019-12-02 | 10.057 | 2,575,798 | +6,035 | 0.39% | 25,904,335 |
| 2019-12-03 | 2019-11-29 | 10.103 | 2,569,763 | +26,725 | 0.39% | 25,962,874 |
| 2019-12-02 | 2019-11-28 | 10.057 | 2,543,038 | +38,795 | 0.38% | 25,574,873 |
| 2019-11-29 | 2019-11-27 | 10.463 | 2,504,243 | +5,173 | 0.38% | 26,201,403 |
| 2019-11-27 | 2019-11-25 | 10.463 | 2,499,070 | -3,501 | 0.37% | 26,147,279 |
| 2019-11-25 | 2019-11-21 | 10.405 | 2,502,571 | -27,587 | 0.38% | 26,038,766 |
| 2019-11-22 | 2019-11-20 | 10.428 | 2,530,158 | +25,346 | 0.38% | 26,384,501 |
| 2019-11-21 | 2019-11-19 | 10.672 | 2,504,812 | +10,173 | 0.38% | 26,730,342 |
| 2019-11-19 | 2019-11-15 | 10.567 | 2,494,639 | +17,242 | 0.37% | 26,361,349 |
| 2019-11-18 | 2019-11-14 | 10.764 | 2,477,397 | -3,449 | 0.37% | 26,667,673 |
| 2019-11-14 | 2019-11-12 | 10.822 | 2,480,846 | +8,621 | 0.37% | 26,848,683 |
| 2019-11-12 | 2019-11-08 | 11.159 | 2,472,225 | -4,249 | 0.37% | 27,587,009 |
| 2019-11-11 | 2019-11-07 | 11.112 | 2,476,474 | +6,897 | 0.37% | 27,519,518 |
| 2019-11-08 | 2019-11-06 | 11.333 | 2,469,577 | -8,621 | 0.37% | 27,987,150 |
| 2019-11-07 | 2019-11-05 | 11.286 | 2,478,198 | -12,932 | 0.37% | 27,969,866 |
| 2019-11-06 | 2019-11-04 | 11.101 | 2,491,130 | +2,587 | 0.37% | 27,653,485 |
| 2019-11-05 | 2019-11-01 | 10.822 | 2,488,543 | +2,586 | 0.37% | 26,931,983 |
| 2019-11-04 | 2019-10-31 | 10.869 | 2,485,957 | +5,517 | 0.37% | 27,019,341 |
| 2019-11-01 | 2019-10-30 | 11.008 | 2,480,440 | +4,483 | 0.37% | 27,304,642 |
| 2019-10-31 | 2019-10-29 | 11.275 | 2,475,957 | -24,483 | 0.37% | 27,915,853 |
| 2019-10-30 | 2019-10-28 | 11.194 | 2,500,440 | -73,107 | 0.37% | 27,988,866 |
| 2019-10-29 | 2019-10-25 | 10.544 | 2,573,547 | +34,484 | 0.39% | 27,135,482 |
| 2019-10-28 | 2019-10-24 | 10.428 | 2,539,063 | +5,173 | 0.38% | 26,477,362 |
| 2019-10-25 | 2019-10-23 | 10.382 | 2,533,890 | +5,690 | 0.38% | 26,305,850 |
| 2019-10-24 | 2019-10-22 | 10.532 | 2,528,200 | -5,173 | 0.38% | 26,628,017 |
| 2019-10-23 | 2019-10-21 | 10.509 | 2,533,373 | +22,415 | 0.38% | 26,623,729 |
| 2019-10-22 | 2019-10-18 | 10.730 | 2,510,958 | -12,414 | 0.38% | 26,941,559 |
| 2019-10-18 | 2019-10-16 | 10.857 | 2,523,372 | -6,552 | 0.38% | 27,396,726 |
| 2019-10-17 | 2019-10-15 | 10.869 | 2,529,924 | -2,931 | 0.38% | 27,497,209 |
| 2019-10-16 | 2019-10-14 | 11.054 | 2,532,855 | -6,208 | 0.38% | 27,999,145 |
| 2019-10-15 | 2019-10-11 | 10.741 | 2,539,063 | +8,966 | 0.38% | 27,272,566 |
| 2019-10-14 | 2019-10-10 | 10.880 | 2,530,097 | -2,586 | 0.38% | 27,528,437 |
| 2019-10-11 | 2019-10-09 | 10.683 | 2,532,683 | +4,311 | 0.38% | 27,057,148 |
| 2019-10-10 | 2019-10-08 | 10.741 | 2,528,372 | -11,553 | 0.38% | 27,157,732 |
| 2019-10-09 | 2019-10-04 | 11.020 | 2,539,925 | -19,656 | 0.38% | 27,988,914 |
| 2019-10-08 | 2019-10-03 | 10.764 | 2,559,581 | -4,310 | 0.38% | 27,552,334 |
| 2019-10-04 | 2019-10-02 | 10.741 | 2,563,891 | -25,863 | 0.38% | 27,539,249 |
| 2019-10-02 | 2019-09-27 | 10.799 | 2,589,754 | +6,035 | 0.39% | 27,967,248 |
| 2019-09-30 | 2019-09-26 | 10.846 | 2,583,719 | -6,035 | 0.39% | 28,021,955 |
| 2019-09-27 | 2019-09-25 | 10.915 | 2,589,754 | -60,347 | 0.39% | 28,267,648 |
| 2019-09-26 | 2019-09-24 | 10.985 | 2,650,101 | -1,897 | 0.40% | 29,110,787 |
| 2019-09-25 | 2019-09-23 | 11.147 | 2,651,998 | +2,586 | 0.40% | 29,562,294 |
| 2019-09-24 | 2019-09-20 | 11.368 | 2,649,412 | -1,724 | 0.40% | 30,117,375 |
| 2019-09-23 | 2019-09-19 | 11.368 | 2,651,136 | -1,724 | 0.40% | 30,136,973 |
| 2019-09-20 | 2019-09-18 | 11.333 | 2,652,860 | -10,000 | 0.40% | 30,064,255 |
| 2019-09-19 | 2019-09-17 | 11.414 | 2,662,860 | +1,724 | 0.40% | 30,393,798 |
| 2019-09-18 | 2019-09-16 | 11.576 | 2,661,136 | +9,930 | 0.40% | 30,806,273 |
| 2019-09-17 | 2019-09-13 | 12.017 | 2,651,206 | -78,551 | 0.40% | 31,859,927 |
| 2019-09-16 | 2019-09-12 | 11.402 | 2,729,757 | -6,552 | 0.41% | 31,125,695 |
| 2019-09-13 | 2019-09-11 | 11.437 | 2,736,309 | -14,656 | 0.41% | 31,295,623 |
| 2019-09-12 | 2019-09-10 | 11.646 | 2,750,965 | -77,589 | 0.41% | 32,037,626 |
| 2019-09-11 | 2019-09-09 | 11.588 | 2,828,554 | -46,898 | 0.42% | 32,777,174 |
| 2019-09-10 | 2019-09-06 | 11.368 | 2,875,452 | +6,897 | 0.43% | 32,686,901 |
| 2019-09-09 | 2019-09-05 | 11.472 | 2,868,555 | -42,754 | 0.43% | 32,907,964 |
| 2019-09-06 | 2019-09-04 | 11.275 | 2,911,309 | -6,863 | 0.44% | 32,824,348 |
| 2019-09-05 | 2019-09-03 | 11.217 | 2,918,172 | +2,759 | 0.44% | 32,732,480 |
| 2019-09-04 | 2019-09-02 | 11.124 | 2,915,413 | -73,106 | 0.44% | 32,430,992 |
| 2019-09-03 | 2019-08-30 | 10.706 | 2,988,519 | -100,866 | 0.45% | 31,996,264 |
| 2019-09-02 | 2019-08-29 | 10.706 | 3,089,385 | -192,249 | 0.46% | 33,076,175 |
| 2019-08-30 | 2019-08-28 | 10.637 | 3,281,634 | -82,415 | 0.49% | 34,906,075 |
| 2019-08-29 | 2019-08-27 | 10.776 | 3,364,049 | +3,017 | 0.50% | 36,250,965 |
| 2019-08-28 | 2019-08-26 | 9.790 | 3,361,032 | -171,730 | 0.50% | 32,904,602 |
| 2019-08-26 | 2019-08-22 | 9.871 | 3,532,762 | +8,621 | 0.53% | 34,872,693 |
| 2019-08-21 | 2019-08-19 | 9.755 | 3,524,141 | -1,724 | 0.53% | 34,378,808 |
| 2019-08-20 | 2019-08-16 | 9.558 | 3,525,865 | -8,621 | 0.53% | 33,700,352 |
| 2019-08-19 | 2019-08-15 | 9.442 | 3,534,486 | -7,397 | 0.53% | 33,372,767 |
| 2019-08-16 | 2019-08-14 | 9.500 | 3,541,883 | -18,794 | 0.53% | 33,648,031 |
| 2019-08-14 | 2019-08-12 | 9.744 | 3,560,677 | -8,104 | 0.53% | 34,693,923 |
| 2019-08-13 | 2019-08-09 | 9.732 | 3,568,781 | -6,035 | 0.54% | 34,731,489 |
| 2019-08-09 | 2019-08-07 | 9.465 | 3,574,816 | -26,085 | 0.54% | 33,836,497 |
| 2019-08-08 | 2019-08-06 | 9.419 | 3,600,901 | -12,069 | 0.54% | 33,916,322 |
| 2019-08-07 | 2019-08-05 | 9.616 | 3,612,970 | -25,907 | 0.54% | 34,742,449 |
| 2019-08-06 | 2019-08-02 | 9.802 | 3,638,877 | -10,000 | 0.55% | 35,666,922 |
| 2019-08-05 | 2019-08-01 | 10.092 | 3,648,877 | -10,862 | 0.55% | 36,823,072 |
| 2019-08-02 | 2019-07-31 | 10.219 | 3,659,739 | +12,069 | 0.55% | 37,399,653 |
| 2019-08-01 | 2019-07-30 | 10.405 | 3,647,670 | +3,448 | 0.55% | 37,953,299 |
| 2019-07-31 | 2019-07-29 | 10.440 | 3,644,222 | -5,172 | 0.55% | 38,044,237 |
| 2019-07-30 | 2019-07-26 | 10.335 | 3,649,394 | +8,621 | 0.55% | 37,717,248 |
| 2019-07-29 | 2019-07-25 | 10.532 | 3,640,773 | -19,656 | 0.55% | 38,346,082 |
| 2019-07-26 | 2019-07-24 | 10.440 | 3,660,429 | +11,552 | 0.55% | 38,213,432 |
| 2019-07-25 | 2019-07-23 | 10.590 | 3,648,877 | +33,794 | 0.55% | 38,643,063 |
| 2019-07-24 | 2019-07-22 | 10.648 | 3,615,083 | -3,276 | 0.54% | 38,494,838 |
| 2019-07-23 | 2019-07-19 | 10.718 | 3,618,359 | -5,431 | 0.54% | 38,781,551 |
| 2019-07-22 | 2019-07-18 | 10.370 | 3,623,790 | -28,449 | 0.54% | 37,578,729 |
| 2019-07-19 | 2019-07-17 | 10.683 | 3,652,239 | -1,207 | 0.55% | 39,017,583 |
| 2019-07-18 | 2019-07-16 | 10.648 | 3,653,446 | -4,311 | 0.55% | 38,903,343 |
| 2019-07-17 | 2019-07-15 | 10.567 | 3,657,757 | +45,175 | 0.55% | 38,652,249 |
| 2019-07-16 | 2019-07-12 | 10.857 | 3,612,582 | -12,760 | 0.54% | 39,222,485 |
| 2019-07-15 | 2019-07-11 | 10.857 | 3,625,342 | -38,104 | 0.54% | 39,361,023 |
| 2019-07-12 | 2019-07-10 | 10.904 | 3,663,446 | -62,999 | 0.55% | 39,944,703 |
| 2019-07-11 | 2019-07-09 | 10.080 | 3,726,445 | +4,138 | 0.56% | 37,562,634 |
| 2019-07-10 | 2019-07-08 | 10.161 | 3,722,307 | -690 | 0.56% | 37,823,163 |
| 2019-07-09 | 2019-07-05 | 10.231 | 3,722,997 | -4,311 | 0.56% | 38,089,285 |
| 2019-07-08 | 2019-07-04 | 10.208 | 3,727,308 | +5,173 | 0.56% | 38,046,919 |
| 2019-07-05 | 2019-07-03 | 10.266 | 3,722,135 | -6,897 | 0.56% | 38,209,991 |
| 2019-07-04 | 2019-07-02 | 10.382 | 3,729,032 | +5,518 | 0.56% | 38,713,344 |
| 2019-07-03 | 2019-06-28 | 9.906 | 3,723,514 | -2,587 | 0.56% | 36,885,222 |
| 2019-07-02 | 2019-06-27 | 9.883 | 3,726,101 | -38,794 | 0.56% | 36,824,407 |
| 2019-06-27 | 2019-06-25 | 9.848 | 3,764,895 | -2,414 | 0.56% | 37,076,788 |
| 2019-06-26 | 2019-06-24 | 10.386 | 3,767,309 | -34,312 | 0.56% | 39,126,932 |
| 2019-06-25 | 2019-06-21 | 10.326 | 3,801,621 | +107,362 | 0.57% | 39,255,329 |
| 2019-06-24 | 2019-06-20 | 10.278 | 3,694,259 | -22,922 | 0.57% | 37,969,495 |
| 2019-06-21 | 2019-06-19 | 10.254 | 3,717,181 | -20,178 | 0.58% | 38,115,926 |
| 2019-06-19 | 2019-06-17 | 9.714 | 3,737,359 | +15,008 | 0.58% | 36,305,840 |
| 2019-06-18 | 2019-06-14 | 9.822 | 3,722,351 | +4,169 | 0.58% | 36,561,826 |
| 2019-06-17 | 2019-06-13 | 9.954 | 3,718,182 | +4,587 | 0.58% | 37,011,390 |
| 2019-06-14 | 2019-06-12 | 9.990 | 3,713,595 | -13,842 | 0.58% | 37,099,341 |
| 2019-06-13 | 2019-06-11 | 10.278 | 3,727,437 | -18,344 | 0.58% | 38,310,497 |
| 2019-06-11 | 2019-06-06 | 9.654 | 3,745,781 | +1,668 | 0.58% | 36,163,039 |
| 2019-06-10 | 2019-06-05 | 9.810 | 3,744,113 | -167 | 0.58% | 36,730,675 |
| 2019-06-06 | 2019-06-04 | 9.738 | 3,744,280 | -17,844 | 0.58% | 36,462,883 |
| 2019-06-05 | 2019-06-03 | 9.882 | 3,762,124 | -32,352 | 0.58% | 37,178,081 |
| 2019-06-04 | 2019-05-31 | 9.894 | 3,794,476 | -20,846 | 0.59% | 37,543,298 |
| 2019-06-03 | 2019-05-30 | 9.798 | 3,815,322 | -15,509 | 0.59% | 37,383,496 |
| 2019-05-29 | 2019-05-27 | 10.050 | 3,830,831 | +25,015 | 0.59% | 38,500,261 |
| 2019-05-28 | 2019-05-24 | 9.654 | 3,805,816 | +4,169 | 0.59% | 36,742,637 |
| 2019-05-27 | 2019-05-23 | 9.450 | 3,801,647 | +5,003 | 0.59% | 35,927,307 |
| 2019-05-24 | 2019-05-22 | 9.702 | 3,796,644 | -8,338 | 0.59% | 36,836,220 |
| 2019-05-23 | 2019-05-21 | 9.438 | 3,804,982 | +8,304 | 0.59% | 35,913,191 |
| 2019-05-22 | 2019-05-20 | 9.295 | 3,796,678 | +18,211 | 0.59% | 35,288,413 |
| 2019-05-21 | 2019-05-17 | 9.894 | 3,778,467 | -21,679 | 0.59% | 37,384,901 |
| 2019-05-20 | 2019-05-16 | 10.050 | 3,800,146 | +99,725 | 0.59% | 38,191,873 |
| 2019-05-16 | 2019-05-14 | 9.594 | 3,700,421 | -75,628 | 0.57% | 35,503,223 |
| 2019-05-15 | 2019-05-10 | 9.834 | 3,776,049 | -33,686 | 0.59% | 37,134,547 |
| 2019-05-14 | 2019-05-09 | 9.690 | 3,809,735 | -19,345 | 0.59% | 36,917,543 |
| 2019-05-10 | 2019-05-08 | 9.930 | 3,829,080 | -51,697 | 0.59% | 38,023,443 |
| 2019-05-09 | 2019-05-07 | 9.870 | 3,880,777 | -18,344 | 0.60% | 38,304,093 |
| 2019-05-08 | 2019-05-06 | 9.834 | 3,899,121 | +57,046 | 0.60% | 38,344,866 |
| 2019-05-07 | 2019-05-03 | 10.530 | 3,842,075 | -2,501 | 0.60% | 40,456,379 |
| 2019-05-06 | 2019-05-02 | 10.254 | 3,844,576 | +500 | 0.60% | 39,422,233 |
| 2019-05-03 | 2019-04-30 | 10.266 | 3,844,076 | +42,191 | 0.60% | 39,463,208 |
| 2019-05-02 | 2019-04-29 | 10.170 | 3,801,885 | +155,056 | 0.59% | 38,665,309 |
| 2019-04-30 | 2019-04-26 | 10.206 | 3,646,829 | +73,210 | 0.67% | 37,219,593 |
| 2019-04-29 | 2019-04-25 | 10.494 | 3,573,619 | +85,050 | 0.66% | 37,501,010 |
| 2019-04-26 | 2019-04-24 | 10.818 | 3,488,569 | +37,522 | 0.64% | 37,738,142 |
| 2019-04-25 | 2019-04-23 | 10.950 | 3,451,047 | +41,691 | 0.64% | 37,787,513 |
| 2019-04-24 | 2019-04-18 | 10.890 | 3,409,356 | +51,863 | 0.63% | 37,126,573 |
| 2019-04-23 | 2019-04-17 | 11.489 | 3,357,493 | +7,338 | 0.62% | 38,575,120 |
| 2019-04-18 | 2019-04-16 | 11.309 | 3,350,155 | -46,694 | 0.62% | 37,888,137 |
| 2019-04-17 | 2019-04-15 | 11.237 | 3,396,849 | -3,102 | 0.63% | 38,171,787 |
| 2019-04-16 | 2019-04-12 | 11.513 | 3,399,951 | +109,898 | 0.63% | 39,144,482 |
| 2019-04-15 | 2019-04-11 | 11.717 | 3,290,053 | +105,729 | 0.61% | 38,549,976 |
| 2019-04-12 | 2019-04-10 | 12.017 | 3,184,324 | +50,729 | 0.59% | 38,265,873 |
| 2019-04-11 | 2019-04-09 | 12.329 | 3,133,595 | -22,730 | 0.58% | 38,633,374 |
| 2019-04-10 | 2019-04-08 | 11.717 | 3,156,325 | +78,046 | 0.58% | 36,983,068 |
| 2019-04-09 | 2019-04-04 | 12.065 | 3,078,279 | +318,520 | 0.57% | 37,139,206 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,759,759 | +87,218 | 0.51% | 34,951,171 |
| 2019-04-04 | 2019-04-02 | 12.785 | 2,672,541 | +55,699 | 0.49% | 34,167,109 |
| 2019-04-03 | 2019-04-01 | 13.144 | 2,616,842 | +40,474 | 0.48% | 34,396,536 |
| 2019-04-02 | 2019-03-29 | 13.552 | 2,576,368 | -22,513 | 0.48% | 34,915,076 |
| 2019-04-01 | 2019-03-28 | 13.528 | 2,598,881 | -6,171 | 0.48% | 35,157,837 |
| 2019-03-29 | 2019-03-27 | 12.785 | 2,605,052 | +4,003 | 0.48% | 33,304,296 |
| 2019-03-28 | 2019-03-26 | 12.497 | 2,601,049 | +34,186 | 0.48% | 32,504,457 |
| 2019-03-27 | 2019-03-25 | 14.086 | 2,566,863 | -26,282 | 0.47% | 36,157,830 |
| 2019-03-26 | 2019-03-22 | 14.212 | 2,593,145 | +84,179 | 0.48% | 36,853,031 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,508,966 | -49,232 | 0.48% | 35,468,043 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,558,198 | -531,584 | 0.49% | 35,907,530 |
| 2019-03-21 | 2019-03-19 | 12.470 | 3,089,782 | +14,315 | 0.60% | 38,528,693 |
| 2019-03-20 | 2019-03-18 | 12.583 | 3,075,467 | -133,973 | 0.59% | 38,697,075 |
| 2019-03-19 | 2019-03-15 | 12.984 | 3,209,440 | -31,917 | 0.62% | 41,669,892 |
| 2019-03-18 | 2019-03-14 | 13.259 | 3,241,357 | -20,810 | 0.62% | 42,977,969 |
| 2019-03-15 | 2019-03-13 | 13.159 | 3,262,167 | -46,280 | 0.63% | 42,926,832 |
| 2019-03-14 | 2019-03-12 | 13.284 | 3,308,447 | -74,846 | 0.64% | 43,950,458 |
| 2019-03-13 | 2019-03-11 | 13.009 | 3,383,293 | -47,876 | 0.65% | 44,011,920 |
| 2019-03-12 | 2019-03-08 | 11.743 | 3,431,169 | +638 | 0.66% | 40,291,650 |
| 2019-03-11 | 2019-03-07 | 12.332 | 3,430,531 | +55,696 | 0.66% | 42,304,815 |
| 2019-03-08 | 2019-03-06 | 12.758 | 3,374,835 | -16,757 | 0.65% | 43,056,000 |
| 2019-03-07 | 2019-03-05 | 13.209 | 3,391,592 | -95,912 | 0.65% | 44,799,954 |
| 2019-03-06 | 2019-03-04 | 12.608 | 3,487,504 | -109,077 | 0.67% | 43,968,945 |
| 2019-03-05 | 2019-03-01 | 11.768 | 3,596,581 | -21,225 | 0.69% | 42,324,203 |
| 2019-03-04 | 2019-02-28 | 11.279 | 3,617,806 | +3,351 | 0.70% | 40,805,729 |
| 2019-03-01 | 2019-02-27 | 11.292 | 3,614,455 | +109,636 | 0.70% | 40,813,230 |
| 2019-02-28 | 2019-02-26 | 11.505 | 3,504,819 | +49,472 | 0.68% | 40,321,959 |
| 2019-02-27 | 2019-02-25 | 12.420 | 3,455,347 | -47,557 | 0.67% | 42,913,968 |
| 2019-02-26 | 2019-02-22 | 11.592 | 3,502,904 | +8,778 | 0.68% | 40,607,226 |
| 2019-02-25 | 2019-02-21 | 11.505 | 3,494,126 | +21,703 | 0.67% | 40,198,940 |
| 2019-02-22 | 2019-02-20 | 11.467 | 3,472,423 | +14,044 | 0.67% | 39,818,699 |
| 2019-02-21 | 2019-02-19 | 11.542 | 3,458,379 | +3,990 | 0.67% | 39,917,705 |
| 2019-02-20 | 2019-02-18 | 12.006 | 3,454,389 | -66,229 | 0.67% | 41,473,444 |
| 2019-02-19 | 2019-02-15 | 11.079 | 3,520,618 | +27,130 | 0.68% | 39,003,585 |
| 2019-02-18 | 2019-02-14 | 11.392 | 3,493,488 | +45,163 | 0.67% | 39,797,564 |
| 2019-02-14 | 2019-02-12 | 11.404 | 3,448,325 | +69,101 | 0.66% | 39,326,286 |
| 2019-02-13 | 2019-02-11 | 11.931 | 3,379,224 | +36,705 | 0.65% | 40,316,914 |
| 2019-02-12 | 2019-02-08 | 12.482 | 3,342,519 | -9,256 | 0.64% | 41,722,140 |
| 2019-02-11 | 2019-02-04 | 12.319 | 3,351,775 | -159,108 | 0.65% | 41,291,602 |
| 2019-02-08 | 2019-01-31 | 11.768 | 3,510,883 | -87,198 | 0.68% | 41,315,718 |
| 2019-02-01 | 2019-01-30 | 10.891 | 3,598,081 | -10,373 | 0.69% | 39,185,380 |
| 2019-01-31 | 2019-01-29 | 10.853 | 3,608,454 | -71,495 | 0.70% | 39,162,681 |
| 2019-01-30 | 2019-01-28 | 11.154 | 3,679,949 | -140,277 | 0.71% | 41,045,463 |
| 2019-01-29 | 2019-01-25 | 10.352 | 3,820,226 | -29,204 | 0.74% | 39,545,990 |
| 2019-01-28 | 2019-01-24 | 9.850 | 3,849,430 | -100,061 | 0.74% | 37,918,603 |
| 2019-01-25 | 2019-01-23 | 8.961 | 3,949,491 | -17,555 | 0.76% | 35,389,997 |
| 2019-01-24 | 2019-01-22 | 9.061 | 3,967,046 | -415 | 0.76% | 35,945,033 |
| 2019-01-23 | 2019-01-21 | 9.086 | 3,967,461 | -100,396 | 0.76% | 36,048,237 |
| 2019-01-22 | 2019-01-18 | 8.835 | 4,067,857 | -27,289 | 0.78% | 35,940,834 |
| 2019-01-18 | 2019-01-16 | 8.472 | 4,095,146 | +14,363 | 0.79% | 34,693,606 |
| 2019-01-17 | 2019-01-15 | 8.334 | 4,080,783 | +35,109 | 0.79% | 34,009,363 |
| 2019-01-16 | 2019-01-14 | 8.234 | 4,045,674 | -2,394 | 0.78% | 33,311,149 |
| 2019-01-15 | 2019-01-11 | 8.472 | 4,048,068 | +80,751 | 0.78% | 34,294,766 |
| 2019-01-14 | 2019-01-10 | 8.911 | 3,967,317 | -11,969 | 0.76% | 35,350,850 |
| 2019-01-11 | 2019-01-09 | 8.447 | 3,979,286 | +3,671 | 0.77% | 33,612,313 |
| 2019-01-10 | 2019-01-08 | 8.184 | 3,975,615 | +7,979 | 0.77% | 32,535,003 |
| 2019-01-09 | 2019-01-07 | 8.171 | 3,967,636 | -7,181 | 0.76% | 32,419,982 |
| 2019-01-08 | 2019-01-04 | 8.146 | 3,974,817 | -1,596 | 0.77% | 32,379,031 |
| 2019-01-07 | 2019-01-03 | 7.933 | 3,976,413 | +111,232 | 0.77% | 31,544,856 |
| 2019-01-04 | 2019-01-02 | 8.246 | 3,865,181 | +94,954 | 0.75% | 31,873,451 |
| 2019-01-02 | 2018-12-27 | 8.535 | 3,770,227 | +17,235 | 0.73% | 32,177,179 |
| 2018-12-28 | 2018-12-24 | 8.697 | 3,752,992 | +25,534 | 0.72% | 32,641,527 |
| 2018-12-27 | 2018-12-20 | 9.224 | 3,727,458 | +2,553 | 0.72% | 34,381,429 |
| 2018-12-21 | 2018-12-19 | 9.186 | 3,724,905 | +16,757 | 0.72% | 34,217,835 |
| 2018-12-20 | 2018-12-18 | 9.161 | 3,708,148 | +6,383 | 0.71% | 33,970,958 |
| 2018-12-18 | 2018-12-14 | 9.587 | 3,701,765 | -19,469 | 0.71% | 35,489,807 |
| 2018-12-17 | 2018-12-13 | 9.700 | 3,721,234 | -160 | 0.72% | 36,096,184 |
| 2018-12-14 | 2018-12-12 | 9.274 | 3,721,394 | +10,373 | 0.72% | 34,512,048 |
| 2018-12-13 | 2018-12-11 | 9.236 | 3,711,021 | +14,523 | 0.72% | 34,276,325 |
| 2018-12-12 | 2018-12-10 | 9.362 | 3,696,498 | +26,012 | 0.71% | 34,605,444 |
| 2018-12-11 | 2018-12-07 | 9.763 | 3,670,486 | -638 | 0.71% | 35,833,925 |
| 2018-12-10 | 2018-12-06 | 9.876 | 3,671,124 | +42,450 | 0.71% | 36,254,225 |
| 2018-12-07 | 2018-12-05 | 10.026 | 3,628,674 | -66,069 | 0.70% | 36,380,720 |
| 2018-12-06 | 2018-12-04 | 10.189 | 3,694,743 | +7,022 | 0.71% | 37,645,072 |
| 2018-12-05 | 2018-12-03 | 10.063 | 3,687,721 | -65,111 | 0.71% | 37,111,367 |
| 2018-12-04 | 2018-11-30 | 9.700 | 3,752,832 | +5,585 | 0.72% | 36,402,687 |
| 2018-12-03 | 2018-11-29 | 9.261 | 3,747,247 | +19,948 | 0.72% | 34,704,845 |
| 2018-11-30 | 2018-11-28 | 9.650 | 3,727,299 | -957 | 0.72% | 35,968,167 |
| 2018-11-29 | 2018-11-27 | 9.161 | 3,728,256 | -8,299 | 0.72% | 34,155,170 |
| 2018-11-28 | 2018-11-26 | 9.199 | 3,736,555 | +9,576 | 0.72% | 34,371,683 |
| 2018-11-27 | 2018-11-23 | 9.261 | 3,726,979 | +17,554 | 0.72% | 34,517,135 |
| 2018-11-26 | 2018-11-22 | 9.449 | 3,709,425 | +6,862 | 0.72% | 35,051,878 |
| 2018-11-23 | 2018-11-21 | 9.525 | 3,702,563 | -59,845 | 0.71% | 35,265,448 |
| 2018-11-22 | 2018-11-20 | 9.399 | 3,762,408 | -18,192 | 0.73% | 35,363,929 |
| 2018-11-21 | 2018-11-19 | 9.763 | 3,780,600 | +2,553 | 0.73% | 36,908,937 |
| 2018-11-20 | 2018-11-16 | 9.876 | 3,778,047 | -798 | 0.73% | 37,310,144 |
| 2018-11-19 | 2018-11-15 | 9.713 | 3,778,845 | -55,057 | 0.73% | 36,702,372 |
| 2018-11-16 | 2018-11-14 | 9.863 | 3,833,902 | +43,088 | 0.74% | 37,813,693 |
| 2018-11-15 | 2018-11-13 | 10.151 | 3,790,814 | +20,108 | 0.73% | 38,481,399 |
| 2018-11-14 | 2018-11-12 | 9.838 | 3,770,706 | -84,102 | 0.73% | 37,095,880 |
| 2018-11-13 | 2018-11-09 | 8.785 | 3,854,808 | -15,959 | 0.74% | 33,865,237 |
| 2018-11-12 | 2018-11-08 | 8.773 | 3,870,767 | +638 | 0.75% | 33,956,930 |
| 2018-11-09 | 2018-11-07 | 9.048 | 3,870,129 | -51,067 | 0.75% | 35,018,375 |
| 2018-11-08 | 2018-11-06 | 8.911 | 3,921,196 | +74,207 | 0.76% | 34,939,888 |
| 2018-11-07 | 2018-11-05 | 8.697 | 3,846,989 | -18,512 | 0.74% | 33,459,063 |
| 2018-11-06 | 2018-11-02 | 8.472 | 3,865,501 | -116,498 | 0.75% | 32,748,080 |
| 2018-11-05 | 2018-11-01 | 7.770 | 3,981,999 | -75,484 | 0.77% | 30,940,419 |
| 2018-11-02 | 2018-10-31 | 7.319 | 4,057,483 | +36,066 | 0.78% | 29,696,339 |
| 2018-11-01 | 2018-10-30 | 7.118 | 4,021,417 | +109,157 | 0.78% | 28,626,009 |
| 2018-10-31 | 2018-10-29 | 7.720 | 3,912,260 | +158,310 | 0.75% | 30,202,422 |
| 2018-10-30 | 2018-10-26 | 8.635 | 3,753,950 | -6,383 | 0.72% | 32,414,629 |
| 2018-10-29 | 2018-10-25 | 8.610 | 3,760,333 | +17,555 | 0.72% | 32,375,493 |
| 2018-10-26 | 2018-10-24 | 8.572 | 3,742,778 | +19,629 | 0.72% | 32,083,632 |
| 2018-10-25 | 2018-10-23 | 8.961 | 3,723,149 | +35,109 | 0.72% | 33,361,826 |
| 2018-10-24 | 2018-10-22 | 9.312 | 3,688,040 | -51,706 | 0.71% | 34,341,384 |
| 2018-10-23 | 2018-10-19 | 8.798 | 3,739,746 | -94,954 | 0.72% | 32,901,263 |
| 2018-10-22 | 2018-10-18 | 8.672 | 3,834,700 | +119,690 | 0.74% | 33,256,064 |
| 2018-10-19 | 2018-10-16 | 8.560 | 3,715,010 | +2,393 | 0.72% | 31,799,043 |
| 2018-10-18 | 2018-10-15 | 8.422 | 3,712,617 | -31,598 | 0.72% | 31,266,752 |
| 2018-10-16 | 2018-10-12 | 8.610 | 3,744,215 | +4,788 | 0.72% | 32,236,722 |
| 2018-10-15 | 2018-10-11 | 8.234 | 3,739,427 | +128,707 | 0.72% | 30,789,581 |
| 2018-10-12 | 2018-10-10 | 8.672 | 3,610,720 | +36,704 | 0.70% | 31,313,619 |
| 2018-10-11 | 2018-10-09 | 9.073 | 3,574,016 | +120,808 | 0.69% | 32,428,616 |
| 2018-10-10 | 2018-10-08 | 9.525 | 3,453,208 | -5,586 | 0.67% | 32,890,440 |
| 2018-10-09 | 2018-10-05 | 9.901 | 3,458,794 | +8,777 | 0.67% | 34,244,051 |
| 2018-10-08 | 2018-10-04 | 10.389 | 3,450,017 | -1,596 | 0.67% | 35,843,393 |
| 2018-10-05 | 2018-10-03 | 10.389 | 3,451,613 | -3,191 | 0.67% | 35,859,975 |
| 2018-10-04 | 2018-10-02 | 10.201 | 3,454,804 | -60,643 | 0.67% | 35,243,674 |
| 2018-10-03 | 2018-09-28 | 10.540 | 3,515,447 | -27,130 | 0.68% | 37,051,851 |
| 2018-10-02 | 2018-09-27 | 10.414 | 3,542,577 | +3,990 | 0.68% | 36,893,824 |
| 2018-09-28 | 2018-09-26 | 10.452 | 3,538,587 | -132,936 | 0.68% | 36,985,312 |
| 2018-09-27 | 2018-09-24 | 10.114 | 3,671,523 | +121,286 | 0.71% | 37,132,410 |
| 2018-09-26 | 2018-09-21 | 10.502 | 3,550,237 | -11,810 | 0.68% | 37,285,049 |
| 2018-09-24 | 2018-09-20 | 10.051 | 3,562,047 | -1,595 | 0.69% | 35,802,006 |
| 2018-09-21 | 2018-09-19 | 10.101 | 3,563,642 | +32,874 | 0.69% | 35,996,681 |
| 2018-09-20 | 2018-09-18 | 10.164 | 3,530,768 | +2,394 | 0.68% | 35,885,863 |
| 2018-09-19 | 2018-09-17 | 9.825 | 3,528,374 | -13,565 | 0.68% | 34,667,620 |
| 2018-09-18 | 2018-09-14 | 10.013 | 3,541,939 | -18,192 | 0.68% | 35,466,735 |
| 2018-09-17 | 2018-09-13 | 9.725 | 3,560,131 | -70,219 | 0.69% | 34,622,710 |
| 2018-09-14 | 2018-09-12 | 9.349 | 3,630,350 | +14,682 | 0.70% | 33,940,691 |
| 2018-09-13 | 2018-09-11 | 9.449 | 3,615,668 | +33,673 | 0.70% | 34,165,930 |
| 2018-09-12 | 2018-09-10 | 9.650 | 3,581,995 | +28,518 | 0.69% | 34,565,994 |
| 2018-09-11 | 2018-09-07 | 10.013 | 3,553,477 | +10,373 | 0.69% | 35,582,269 |
| 2018-09-10 | 2018-09-06 | 10.051 | 3,543,104 | +34,631 | 0.68% | 35,611,611 |
| 2018-09-07 | 2018-09-05 | 10.189 | 3,508,473 | +28,087 | 0.68% | 35,747,201 |
| 2018-09-06 | 2018-09-04 | 10.602 | 3,480,386 | +17,555 | 0.67% | 36,900,405 |
| 2018-09-05 | 2018-09-03 | 10.427 | 3,462,831 | +14,362 | 0.67% | 36,106,715 |
| 2018-09-04 | 2018-08-31 | 10.527 | 3,448,469 | +42,450 | 0.66% | 36,302,703 |
| 2018-09-03 | 2018-08-30 | 10.778 | 3,406,019 | +5,426 | 0.66% | 36,709,534 |
| 2018-08-31 | 2018-08-29 | 10.978 | 3,400,593 | +31,918 | 0.66% | 37,332,933 |
| 2018-08-30 | 2018-08-28 | 11.129 | 3,368,675 | +1,596 | 0.65% | 37,489,136 |
| 2018-08-29 | 2018-08-27 | 11.091 | 3,367,079 | +112,987 | 0.65% | 37,344,782 |
| 2018-08-28 | 2018-08-24 | 11.379 | 3,254,092 | -16,757 | 0.63% | 37,029,601 |
| 2018-08-27 | 2018-08-23 | 11.166 | 3,270,849 | -10,373 | 0.63% | 36,523,430 |
| 2018-08-24 | 2018-08-22 | 11.216 | 3,281,222 | +31,917 | 0.63% | 36,803,744 |
| 2018-08-23 | 2018-08-21 | 11.242 | 3,249,305 | +10,054 | 0.63% | 36,527,191 |
| 2018-08-22 | 2018-08-20 | 10.740 | 3,239,251 | -11,171 | 0.62% | 34,790,348 |
| 2018-08-21 | 2018-08-17 | 10.251 | 3,250,422 | +11,969 | 0.63% | 33,321,643 |
| 2018-08-20 | 2018-08-16 | 10.151 | 3,238,453 | +31,599 | 0.62% | 32,874,259 |
| 2018-08-17 | 2018-08-15 | 10.452 | 3,206,854 | +52,663 | 0.62% | 33,518,038 |
| 2018-08-16 | 2018-08-14 | 11.066 | 3,154,191 | +26,332 | 0.61% | 34,904,550 |
| 2018-08-15 | 2018-08-13 | 11.242 | 3,127,859 | -2,394 | 0.60% | 35,161,951 |
| 2018-08-14 | 2018-08-10 | 11.567 | 3,130,253 | +11,762 | 0.60% | 36,208,830 |
| 2018-08-13 | 2018-08-09 | 11.630 | 3,118,491 | -36,705 | 0.60% | 36,268,185 |
| 2018-08-10 | 2018-08-08 | 11.079 | 3,155,196 | +57,451 | 0.61% | 34,955,214 |
| 2018-08-09 | 2018-08-07 | 11.292 | 3,097,745 | +3,192 | 0.60% | 34,978,712 |
| 2018-08-08 | 2018-08-06 | 10.803 | 3,094,553 | +43,726 | 0.60% | 33,430,167 |
| 2018-08-07 | 2018-08-03 | 11.367 | 3,050,827 | +57,132 | 0.59% | 34,678,334 |
| 2018-08-06 | 2018-08-02 | 11.918 | 2,993,695 | +15,800 | 0.58% | 35,679,719 |
| 2018-08-03 | 2018-08-01 | 12.507 | 2,977,895 | +8,777 | 0.57% | 37,245,454 |
| 2018-08-02 | 2018-07-31 | 12.520 | 2,969,118 | -3,990 | 0.57% | 37,172,888 |
| 2018-08-01 | 2018-07-30 | 12.908 | 2,973,108 | -16,597 | 0.57% | 38,377,905 |
| 2018-07-31 | 2018-07-27 | 12.908 | 2,989,705 | -32,077 | 0.58% | 38,592,145 |
| 2018-07-30 | 2018-07-26 | 12.294 | 3,021,782 | +118,892 | 0.58% | 37,150,571 |
| 2018-07-27 | 2018-07-25 | 13.009 | 2,902,890 | -11,171 | 0.56% | 37,762,548 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,914,061 | -37,503 | 0.56% | 37,615,706 |
| 2018-07-25 | 2018-07-23 | 12.282 | 2,951,564 | -15,160 | 0.57% | 36,250,302 |
| 2018-07-24 | 2018-07-20 | 12.069 | 2,966,724 | -5,586 | 0.57% | 35,804,432 |
| 2018-07-23 | 2018-07-19 | 12.094 | 2,972,310 | -21,145 | 0.57% | 35,946,348 |
| 2018-07-20 | 2018-07-18 | 12.131 | 2,993,455 | -12,767 | 0.58% | 36,314,615 |
| 2018-07-19 | 2018-07-17 | 11.630 | 3,006,222 | +14,363 | 0.58% | 34,962,492 |
| 2018-07-18 | 2018-07-16 | 11.680 | 2,991,859 | +3,989 | 0.58% | 34,945,430 |
| 2018-07-17 | 2018-07-13 | 11.931 | 2,987,870 | +5,586 | 0.58% | 35,647,740 |
| 2018-07-16 | 2018-07-12 | 12.044 | 2,982,284 | +11,490 | 0.57% | 35,917,470 |
| 2018-07-13 | 2018-07-11 | 11.843 | 2,970,794 | +1,389 | 0.57% | 35,183,391 |
| 2018-07-12 | 2018-07-10 | 12.094 | 2,969,405 | +20,586 | 0.57% | 35,911,215 |
| 2018-07-11 | 2018-07-09 | 12.633 | 2,948,819 | -57,451 | 0.57% | 37,251,349 |
| 2018-07-10 | 2018-07-06 | 11.404 | 3,006,270 | +8,777 | 0.58% | 34,284,887 |
| 2018-07-09 | 2018-07-05 | 10.841 | 2,997,493 | -112,189 | 0.58% | 32,494,334 |
| 2018-07-06 | 2018-07-04 | 11.267 | 3,109,682 | +27,098 | 0.60% | 35,035,557 |
| 2018-07-05 | 2018-07-03 | 11.906 | 3,082,584 | +117,775 | 0.59% | 36,700,491 |
| 2018-07-04 | 2018-06-29 | 11.968 | 2,964,809 | -28,566 | 0.57% | 35,484,071 |
| 2018-07-03 | 2018-06-28 | 11.254 | 2,993,375 | +42,290 | 0.58% | 33,687,658 |
| 2018-06-29 | 2018-06-27 | 11.216 | 2,951,085 | +14,842 | 0.57% | 33,100,771 |
| 2018-06-28 | 2018-06-26 | 11.630 | 2,936,243 | +49,472 | 0.57% | 34,148,633 |
| 2018-06-27 | 2018-06-25 | 12.432 | 2,886,771 | -16,757 | 0.56% | 35,888,670 |
| 2018-06-26 | 2018-06-22 | 12.733 | 2,903,528 | +7,979 | 0.56% | 36,970,309 |
| 2018-06-25 | 2018-06-21 | 12.532 | 2,895,549 | -14,363 | 0.56% | 36,288,104 |
| 2018-06-22 | 2018-06-20 | 12.307 | 2,909,912 | +11,172 | 0.56% | 35,811,680 |
| 2018-06-21 | 2018-06-19 | 12.395 | 2,898,740 | -10,852 | 0.56% | 35,928,485 |
| 2018-06-20 | 2018-06-15 | 12.833 | 2,909,592 | +32,715 | 0.56% | 37,339,234 |
| 2018-06-19 | 2018-06-14 | 13.134 | 2,876,877 | +40,695 | 0.55% | 37,784,696 |
| 2018-06-15 | 2018-06-13 | 13.849 | 2,836,182 | +60,483 | 0.55% | 39,278,926 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,775,699 | +55,184 | 0.54% | 39,722,659 |
| 2018-06-13 | 2018-06-11 | 14.157 | 2,720,515 | +55,648 | 0.54% | 38,514,295 |
| 2018-06-12 | 2018-06-08 | 14.208 | 2,664,867 | +132,415 | 0.53% | 37,863,177 |
| 2018-06-11 | 2018-06-07 | 14.747 | 2,532,452 | +25,734 | 0.50% | 37,345,718 |
| 2018-06-08 | 2018-06-06 | 14.849 | 2,506,718 | -15,440 | 0.49% | 37,223,379 |
| 2018-06-07 | 2018-06-05 | 14.542 | 2,522,158 | +23,238 | 0.50% | 36,676,433 |
| 2018-06-06 | 2018-06-04 | 13.618 | 2,498,920 | +191,838 | 0.49% | 34,031,306 |
| 2018-06-05 | 2018-06-01 | 15.619 | 2,307,082 | +20,743 | 0.46% | 36,033,966 |
| 2018-06-04 | 2018-05-31 | 16.106 | 2,286,339 | -23,395 | 0.45% | 36,824,089 |
| 2018-06-01 | 2018-05-30 | 15.747 | 2,309,734 | +23,707 | 0.46% | 36,371,573 |
| 2018-05-31 | 2018-05-29 | 15.773 | 2,286,027 | +8,890 | 0.45% | 36,056,886 |
| 2018-05-30 | 2018-05-28 | 16.388 | 2,277,137 | -48,349 | 0.45% | 37,318,293 |
| 2018-05-29 | 2018-05-25 | 16.080 | 2,325,486 | -261,866 | 0.46% | 37,394,955 |
| 2018-05-28 | 2018-05-24 | 17.235 | 2,587,352 | +22,615 | 0.51% | 44,591,957 |
| 2018-05-24 | 2018-05-21 | 18.030 | 2,564,737 | +21,991 | 0.51% | 46,241,287 |
| 2018-05-23 | 2018-05-18 | 17.594 | 2,542,746 | +37,120 | 0.50% | 44,736,174 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,505,626 | +6,238 | 0.49% | 44,147,359 |
| 2018-05-18 | 2018-05-16 | 17.953 | 2,499,388 | +6,395 | 0.49% | 44,870,764 |
| 2018-05-17 | 2018-05-15 | 18.414 | 2,492,993 | -7,018 | 0.49% | 45,906,824 |
| 2018-05-15 | 2018-05-11 | 18.184 | 2,500,011 | -118,690 | 0.49% | 45,459,002 |
| 2018-05-11 | 2018-05-09 | 17.568 | 2,618,701 | -1,560 | 0.52% | 46,005,339 |
| 2018-05-10 | 2018-05-08 | 17.953 | 2,620,261 | +51,157 | 0.52% | 47,040,761 |
| 2018-05-09 | 2018-05-07 | 18.312 | 2,569,104 | -4,367 | 0.51% | 47,044,802 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,573,471 | -10,918 | 0.51% | 46,728,763 |
| 2018-05-07 | 2018-05-03 | 18.491 | 2,584,389 | -31,193 | 0.51% | 47,788,665 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,615,582 | -19,495 | 0.52% | 48,298,382 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,635,077 | -235,087 | 0.52% | 50,618,221 |
| 2018-05-02 | 2018-04-27 | 17.619 | 2,870,164 | -57,005 | 0.57% | 50,570,261 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,927,169 | -4,102 | 0.58% | 49,923,059 |
| 2018-04-27 | 2018-04-25 | 16.029 | 2,931,271 | -4,835 | 0.58% | 46,985,920 |
| 2018-04-26 | 2018-04-24 | 16.286 | 2,936,106 | -4,679 | 0.58% | 47,816,436 |
| 2018-04-25 | 2018-04-23 | 15.747 | 2,940,785 | +90,460 | 0.58% | 46,308,786 |
| 2018-04-24 | 2018-04-20 | 16.465 | 2,850,325 | +3,275 | 0.56% | 46,931,146 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,847,050 | -7,798 | 0.56% | 47,169,292 |
| 2018-04-20 | 2018-04-18 | 16.055 | 2,854,848 | +16,532 | 0.56% | 45,834,138 |
| 2018-04-19 | 2018-04-17 | 16.491 | 2,838,316 | -702 | 0.56% | 46,806,209 |
| 2018-04-18 | 2018-04-16 | 16.799 | 2,839,018 | -3,899 | 0.56% | 47,691,523 |
| 2018-04-17 | 2018-04-13 | 16.824 | 2,842,917 | +7,081 | 0.56% | 47,829,932 |
| 2018-04-16 | 2018-04-12 | 17.465 | 2,835,836 | +126,332 | 0.56% | 49,529,047 |
| 2018-04-13 | 2018-04-11 | 17.414 | 2,709,504 | +31,146 | 0.53% | 47,183,627 |
| 2018-04-12 | 2018-04-10 | 17.286 | 2,678,358 | +33,689 | 0.53% | 46,297,791 |
| 2018-04-11 | 2018-04-09 | 17.183 | 2,644,669 | +104,497 | 0.52% | 45,444,138 |
| 2018-04-10 | 2018-04-06 | 15.978 | 2,540,172 | +6,316 | 0.50% | 40,586,623 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,533,856 | -50,377 | 0.50% | 40,940,602 |
| 2018-04-06 | 2018-04-03 | 16.004 | 2,584,233 | -101,377 | 0.51% | 41,356,903 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,685,610 | +154,406 | 0.53% | 43,323,680 |
| 2018-04-03 | 2018-03-28 | 16.670 | 2,531,204 | +83,909 | 0.50% | 42,196,094 |
| 2018-03-29 | 2018-03-27 | 17.029 | 2,447,295 | -2,807 | 0.48% | 41,676,012 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,450,102 | -128,672 | 0.48% | 42,540,695 |
| 2018-03-27 | 2018-03-23 | 18.184 | 2,578,774 | +67,845 | 0.51% | 46,891,191 |
| 2018-03-26 | 2018-03-22 | 18.594 | 2,510,929 | -19,496 | 0.50% | 46,687,883 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,530,425 | -353,402 | 0.50% | 49,321,788 |
| 2018-03-22 | 2018-03-20 | 18.337 | 2,883,827 | -29,259 | 0.57% | 52,881,893 |
| 2018-03-21 | 2018-03-19 | 18.671 | 2,913,086 | -77,218 | 0.57% | 54,389,671 |
| 2018-03-20 | 2018-03-16 | 18.337 | 2,990,304 | -68,204 | 0.59% | 54,834,404 |
| 2018-03-19 | 2018-03-15 | 18.722 | 3,058,508 | -98,289 | 0.60% | 57,261,699 |
| 2018-03-16 | 2018-03-14 | 18.132 | 3,156,797 | -238,986 | 0.62% | 57,239,762 |
| 2018-03-15 | 2018-03-13 | 17.183 | 3,395,783 | +36,433 | 0.67% | 58,350,755 |
| 2018-03-14 | 2018-03-12 | 17.568 | 3,359,350 | -131,681 | 0.66% | 59,017,060 |
| 2018-03-13 | 2018-03-09 | 16.491 | 3,491,031 | -16,532 | 0.69% | 57,570,026 |
| 2018-03-12 | 2018-03-08 | 15.542 | 3,507,563 | -135,534 | 0.69% | 54,514,226 |
| 2018-03-09 | 2018-03-07 | 15.183 | 3,643,097 | +15,284 | 0.72% | 55,312,615 |
| 2018-03-07 | 2018-03-05 | 15.285 | 3,627,813 | -47,569 | 0.72% | 55,452,726 |
| 2018-03-06 | 2018-03-02 | 15.644 | 3,675,382 | -12,789 | 0.73% | 57,499,500 |
| 2018-03-05 | 2018-03-01 | 15.773 | 3,688,171 | -23,395 | 0.73% | 58,172,525 |
| 2018-03-02 | 2018-02-28 | 15.798 | 3,711,566 | -8,500 | 0.73% | 58,636,717 |
| 2018-03-01 | 2018-02-27 | 15.773 | 3,720,066 | +17,156 | 0.73% | 58,675,596 |
| 2018-02-28 | 2018-02-26 | 15.773 | 3,702,910 | -2,340 | 0.73% | 58,404,999 |
| 2018-02-27 | 2018-02-23 | 15.414 | 3,705,250 | -2,339 | 0.73% | 57,111,522 |
| 2018-02-26 | 2018-02-22 | 15.388 | 3,707,589 | +10,138 | 0.73% | 57,052,487 |
| 2018-02-23 | 2018-02-21 | 15.465 | 3,697,451 | +103,561 | 0.73% | 57,180,966 |
| 2018-02-22 | 2018-02-20 | 15.209 | 3,593,890 | -4,523 | 0.71% | 54,657,683 |
| 2018-02-21 | 2018-02-15 | 15.311 | 3,598,413 | -20,276 | 0.71% | 55,095,621 |
| 2018-02-20 | 2018-02-13 | 14.824 | 3,618,689 | +23,052 | 0.71% | 53,642,727 |
| 2018-02-14 | 2018-02-12 | 14.388 | 3,595,637 | -11,697 | 0.71% | 51,733,332 |
| 2018-02-13 | 2018-02-09 | 14.003 | 3,607,334 | +155,029 | 0.71% | 50,513,882 |
| 2018-02-12 | 2018-02-08 | 15.029 | 3,452,305 | +46,010 | 0.68% | 51,884,606 |
| 2018-02-09 | 2018-02-07 | 15.055 | 3,406,295 | +39,662 | 0.67% | 51,280,483 |
| 2018-02-08 | 2018-02-06 | 15.388 | 3,366,633 | +31,770 | 0.66% | 51,805,846 |
| 2018-02-07 | 2018-02-05 | 16.004 | 3,334,863 | +27,606 | 0.66% | 53,369,647 |
| 2018-02-06 | 2018-02-02 | 16.363 | 3,307,257 | +42,111 | 0.65% | 54,115,337 |
| 2018-02-05 | 2018-02-01 | 16.286 | 3,265,146 | +118,065 | 0.64% | 53,175,071 |
| 2018-02-02 | 2018-01-31 | 17.517 | 3,147,081 | +3,900 | 0.62% | 55,126,494 |
| 2018-02-01 | 2018-01-30 | 17.696 | 3,143,181 | -24,019 | 0.62% | 55,622,465 |
| 2018-01-31 | 2018-01-29 | 17.337 | 3,167,200 | -46,556 | 0.62% | 54,910,315 |
| 2018-01-30 | 2018-01-26 | 17.363 | 3,213,756 | -15,596 | 0.63% | 55,799,887 |
| 2018-01-29 | 2018-01-25 | 17.568 | 3,229,352 | -153,626 | 0.64% | 56,733,255 |
| 2018-01-26 | 2018-01-24 | 17.465 | 3,382,978 | +77,982 | 0.67% | 59,085,108 |
| 2018-01-25 | 2018-01-23 | 17.824 | 3,304,996 | -52,248 | 0.65% | 58,909,792 |
| 2018-01-24 | 2018-01-22 | 18.055 | 3,357,244 | -121,731 | 0.66% | 60,616,005 |
| 2018-01-23 | 2018-01-19 | 17.850 | 3,478,975 | -120,265 | 0.69% | 62,100,099 |
| 2018-01-22 | 2018-01-18 | 17.337 | 3,599,240 | -32,207 | 0.71% | 62,400,670 |
| 2018-01-19 | 2018-01-17 | 16.388 | 3,631,447 | +23,083 | 0.72% | 59,513,065 |
| 2018-01-18 | 2018-01-16 | 16.414 | 3,608,364 | -7,954 | 0.71% | 59,227,317 |
| 2018-01-17 | 2018-01-15 | 16.337 | 3,616,318 | -35,389 | 0.71% | 59,079,633 |
| 2018-01-16 | 2018-01-12 | 17.055 | 3,651,707 | -17,234 | 0.72% | 62,280,102 |
| 2018-01-15 | 2018-01-11 | 16.747 | 3,668,941 | +31,817 | 0.72% | 61,444,874 |
| 2018-01-12 | 2018-01-10 | 17.132 | 3,637,124 | +63,010 | 0.72% | 62,311,229 |
| 2018-01-11 | 2018-01-09 | 17.235 | 3,574,114 | -102,943 | 0.71% | 61,598,398 |
| 2018-01-10 | 2018-01-08 | 17.876 | 3,677,057 | -37,931 | 0.73% | 65,730,190 |
| 2018-01-09 | 2018-01-05 | 17.440 | 3,714,988 | +4,601 | 0.73% | 64,788,522 |
| 2018-01-08 | 2018-01-04 | 17.260 | 3,710,387 | +15,160 | 0.73% | 64,042,167 |
| 2018-01-05 | 2018-01-03 | 17.619 | 3,695,227 | +27,824 | 0.73% | 65,107,288 |
| 2018-01-04 | 2018-01-02 | 18.235 | 3,667,403 | -137,639 | 0.72% | 66,874,413 |
| 2018-01-03 | 2017-12-29 | 17.029 | 3,805,042 | -134,739 | 0.75% | 64,797,654 |
| 2018-01-02 | 2017-12-28 | 16.824 | 3,939,781 | -121,388 | 0.78% | 66,283,841 |
| 2017-12-29 | 2017-12-27 | 15.824 | 4,061,169 | +8,703 | 0.80% | 64,264,032 |
| 2017-12-28 | 2017-12-22 | 16.260 | 4,052,466 | -215,575 | 0.80% | 65,893,168 |
| 2017-12-27 | 2017-12-21 | 16.414 | 4,268,041 | -299,204 | 0.84% | 70,055,188 |
| 2017-12-22 | 2017-12-20 | 15.209 | 4,567,245 | -227,102 | 0.90% | 69,460,955 |
| 2017-12-21 | 2017-12-19 | 14.490 | 4,794,347 | +20,073 | 0.95% | 69,471,977 |
| 2017-12-20 | 2017-12-18 | 14.183 | 4,774,274 | +35,092 | 0.94% | 67,711,778 |
| 2017-12-19 | 2017-12-15 | 14.413 | 4,739,182 | -2,027 | 0.93% | 68,307,981 |
| 2017-12-18 | 2017-12-14 | 14.952 | 4,741,209 | -30,320 | 0.94% | 70,890,722 |
| 2017-12-15 | 2017-12-13 | 15.337 | 4,771,529 | -81,866 | 0.94% | 73,179,679 |
| 2017-12-14 | 2017-12-12 | 14.490 | 4,853,395 | -46,166 | 0.96% | 70,327,606 |
| 2017-12-13 | 2017-12-11 | 14.285 | 4,899,561 | -23,551 | 0.97% | 69,991,308 |
| 2017-12-12 | 2017-12-08 | 13.670 | 4,923,112 | -8,188 | 0.97% | 67,297,460 |
| 2017-12-11 | 2017-12-07 | 13.311 | 4,931,300 | +62,698 | 0.97% | 65,638,784 |
| 2017-12-08 | 2017-12-06 | 13.593 | 4,868,602 | +16,689 | 0.96% | 66,177,734 |
| 2017-12-07 | 2017-12-05 | 14.208 | 4,851,913 | +156 | 0.96% | 68,937,339 |
| 2017-12-06 | 2017-12-04 | 14.516 | 4,851,757 | -87,497 | 0.96% | 70,428,302 |
| 2017-12-05 | 2017-12-01 | 13.824 | 4,939,254 | +10,886 | 0.97% | 68,278,170 |
| 2017-12-04 | 2017-11-30 | 13.516 | 4,928,368 | +81,882 | 0.97% | 66,610,929 |
| 2017-12-01 | 2017-11-29 | 13.695 | 4,846,486 | +32,909 | 0.96% | 66,374,302 |
| 2017-11-30 | 2017-11-28 | 14.003 | 4,813,577 | +47,803 | 0.95% | 67,405,031 |
| 2017-11-29 | 2017-11-27 | 14.516 | 4,765,774 | -4,913 | 0.94% | 69,180,170 |
| 2017-11-28 | 2017-11-24 | 14.619 | 4,770,687 | +5,147 | 0.94% | 69,740,897 |
| 2017-11-27 | 2017-11-23 | 14.234 | 4,765,540 | +25,501 | 0.94% | 67,832,348 |
| 2017-11-24 | 2017-11-22 | 14.696 | 4,740,039 | -144,456 | 0.94% | 69,657,564 |
| 2017-11-23 | 2017-11-21 | 14.952 | 4,884,495 | +18,560 | 0.96% | 73,033,140 |
| 2017-11-22 | 2017-11-20 | 14.721 | 4,865,935 | -1,247 | 0.96% | 71,632,473 |
| 2017-11-21 | 2017-11-17 | 15.055 | 4,867,182 | -16,657 | 0.96% | 73,273,584 |
| 2017-11-20 | 2017-11-16 | 15.209 | 4,883,839 | +5,614 | 0.96% | 74,275,875 |
| 2017-11-17 | 2017-11-15 | 15.106 | 4,878,225 | -936 | 0.96% | 73,690,053 |
| 2017-11-16 | 2017-11-14 | 15.183 | 4,879,161 | -58,830 | 0.96% | 74,079,596 |
| 2017-11-15 | 2017-11-13 | 15.465 | 4,937,991 | -478,673 | 0.97% | 76,365,879 |
| 2017-11-14 | 2017-11-10 | 13.901 | 5,416,664 | -32,862 | 1.07% | 75,294,444 |
| 2017-11-13 | 2017-11-09 | 13.336 | 5,449,526 | +34,156 | 1.07% | 72,676,469 |
| 2017-11-10 | 2017-11-08 | 13.182 | 5,415,370 | -35,045 | 1.07% | 71,387,636 |
| 2017-11-09 | 2017-11-07 | 12.926 | 5,450,415 | -158,461 | 1.08% | 70,451,761 |
| 2017-11-08 | 2017-11-06 | 12.631 | 5,608,876 | +468 | 1.11% | 70,845,753 |
| 2017-11-07 | 2017-11-03 | 12.516 | 5,608,408 | -312 | 1.11% | 70,192,574 |
| 2017-11-06 | 2017-11-02 | 12.451 | 5,608,720 | -2,261 | 1.11% | 69,836,866 |
| 2017-11-03 | 2017-11-01 | 12.567 | 5,610,981 | +35,872 | 1.11% | 70,512,583 |
| 2017-11-02 | 2017-10-31 | 12.669 | 5,575,109 | -80,322 | 1.10% | 70,633,717 |
| 2017-11-01 | 2017-10-30 | 13.259 | 5,655,431 | +2,651 | 1.12% | 74,987,349 |
| 2017-10-31 | 2017-10-27 | 13.285 | 5,652,780 | -5,506 | 1.12% | 75,097,173 |
| 2017-10-30 | 2017-10-26 | 13.567 | 5,658,286 | +2,184 | 1.12% | 76,766,601 |
| 2017-10-27 | 2017-10-25 | 13.105 | 5,656,102 | -56,335 | 1.12% | 74,125,883 |
| 2017-10-26 | 2017-10-24 | 13.157 | 5,712,437 | -83,129 | 1.13% | 75,157,190 |
| 2017-10-25 | 2017-10-23 | 13.849 | 5,795,566 | +59,968 | 1.14% | 80,264,104 |
| 2017-10-24 | 2017-10-20 | 14.080 | 5,735,598 | -102,906 | 1.13% | 80,757,487 |
| 2017-10-23 | 2017-10-19 | 13.336 | 5,838,504 | -45,751 | 1.15% | 77,863,993 |
| 2017-10-20 | 2017-10-18 | 13.593 | 5,884,255 | -116,131 | 1.16% | 79,983,260 |
| 2017-10-19 | 2017-10-17 | 13.182 | 6,000,386 | -71,774 | 1.18% | 79,099,558 |
| 2017-10-18 | 2017-10-16 | 12.772 | 6,072,160 | -29,883 | 1.20% | 77,554,017 |
| 2017-10-17 | 2017-10-13 | 12.875 | 6,102,043 | -115,492 | 1.20% | 78,561,674 |
| 2017-10-16 | 2017-10-12 | 13.054 | 6,217,535 | -40,723 | 1.23% | 81,164,808 |
| 2017-10-13 | 2017-10-11 | 12.580 | 6,258,258 | +7,798 | 1.23% | 78,727,094 |
| 2017-10-12 | 2017-10-10 | 12.759 | 6,250,460 | -15,596 | 1.23% | 79,751,124 |
| 2017-10-11 | 2017-10-09 | 12.695 | 6,266,056 | -188,718 | 1.24% | 79,548,358 |
| 2017-10-10 | 2017-10-06 | 12.682 | 6,454,774 | +9,202 | 1.27% | 81,861,384 |
| 2017-10-09 | 2017-10-04 | 12.849 | 6,445,572 | +46,727 | 1.27% | 82,819,182 |
| 2017-10-06 | 2017-10-03 | 12.811 | 6,398,845 | -17,468 | 1.26% | 81,972,623 |
| 2017-10-03 | 2017-09-28 | 12.554 | 6,416,313 | -6,083 | 1.27% | 80,550,823 |
| 2017-09-29 | 2017-09-27 | 12.746 | 6,422,396 | -80,166 | 1.27% | 81,862,540 |
| 2017-09-28 | 2017-09-26 | 12.528 | 6,502,562 | -17,609 | 1.28% | 81,466,830 |
| 2017-09-27 | 2017-09-25 | 12.516 | 6,520,171 | -41,128 | 1.29% | 81,603,832 |
| 2017-09-26 | 2017-09-22 | 12.593 | 6,561,299 | -25,890 | 1.29% | 82,623,401 |
| 2017-09-25 | 2017-09-21 | 12.721 | 6,587,189 | -71,947 | 1.30% | 83,794,121 |
| 2017-09-22 | 2017-09-20 | 12.439 | 6,659,136 | -201,881 | 1.31% | 82,830,707 |
| 2017-09-21 | 2017-09-19 | 11.849 | 6,861,017 | -85,314 | 1.35% | 81,294,697 |
| 2017-09-20 | 2017-09-18 | 11.797 | 6,946,331 | -46,898 | 1.37% | 81,949,263 |
| 2017-09-19 | 2017-09-15 | 11.477 | 6,993,229 | -40,707 | 1.38% | 80,260,625 |
| 2017-09-18 | 2017-09-14 | 11.528 | 7,033,936 | -35,248 | 1.39% | 81,088,610 |
| 2017-09-15 | 2017-09-13 | 11.361 | 7,069,184 | -127,424 | 1.39% | 80,316,497 |
| 2017-09-14 | 2017-09-12 | 11.246 | 7,196,608 | -8,765 | 1.42% | 80,933,662 |
| 2017-09-13 | 2017-09-11 | 10.836 | 7,205,373 | +19,277 | 1.42% | 78,075,528 |
| 2017-09-12 | 2017-09-08 | 10.849 | 7,186,096 | +30,647 | 1.42% | 77,958,797 |
| 2017-09-11 | 2017-09-07 | 10.951 | 7,155,449 | +47,164 | 1.41% | 78,360,376 |
| 2017-09-08 | 2017-09-06 | 10.938 | 7,108,285 | +27,762 | 1.40% | 77,752,724 |
| 2017-09-07 | 2017-09-05 | 11.054 | 7,080,523 | +15,659 | 1.40% | 78,266,219 |
| 2017-09-06 | 2017-09-04 | 11.156 | 7,064,864 | -4,835 | 1.39% | 78,817,891 |
| 2017-09-05 | 2017-09-01 | 11.118 | 7,069,699 | +36,870 | 1.39% | 78,599,860 |
| 2017-09-04 | 2017-08-31 | 11.015 | 7,032,829 | +37,666 | 1.39% | 77,468,469 |
| 2017-09-01 | 2017-08-30 | 11.054 | 6,995,163 | +54,588 | 1.38% | 77,322,672 |
| 2017-08-31 | 2017-08-29 | 11.079 | 6,940,575 | -40,084 | 1.37% | 76,897,274 |
| 2017-08-30 | 2017-08-28 | 11.528 | 6,980,659 | -135,034 | 1.38% | 80,474,422 |
| 2017-08-29 | 2017-08-25 | 11.220 | 7,115,693 | -208,651 | 1.40% | 79,841,191 |
| 2017-08-28 | 2017-08-24 | 11.118 | 7,324,344 | -780 | 1.44% | 81,430,965 |
| 2017-08-25 | 2017-08-22 | 11.092 | 7,325,124 | -250,012 | 1.44% | 81,251,772 |
| 2017-08-24 | 2017-08-21 | 11.143 | 7,575,136 | +1,626,335 | 1.49% | 84,413,511 |
| 2017-08-22 | 2017-08-18 | 11.259 | 5,948,801 | -6,706 | 1.53% | 66,977,003 |
| 2017-08-21 | 2017-08-17 | 11.285 | 5,955,507 | -6,551 | 1.53% | 67,205,244 |
| 2017-08-18 | 2017-08-16 | 11.208 | 5,962,058 | -780 | 1.53% | 66,820,448 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,962,838 | +3,899 | 1.53% | 66,523,335 |
| 2017-08-16 | 2017-08-14 | 11.143 | 5,958,939 | +27,762 | 1.53% | 66,403,423 |
| 2017-08-15 | 2017-08-11 | 11.131 | 5,931,177 | +56,772 | 1.52% | 66,018,000 |
| 2017-08-14 | 2017-08-10 | 11.528 | 5,874,405 | -60,047 | 1.51% | 67,721,306 |
| 2017-08-11 | 2017-08-09 | 11.592 | 5,934,452 | +25,110 | 1.52% | 68,794,038 |
| 2017-08-10 | 2017-08-08 | 11.515 | 5,909,342 | +131,167 | 1.52% | 68,048,290 |
| 2017-08-09 | 2017-08-07 | 11.387 | 5,778,175 | -92,955 | 1.48% | 65,796,896 |
| 2017-08-08 | 2017-08-04 | 11.387 | 5,871,130 | -21,835 | 1.51% | 66,855,388 |
| 2017-08-07 | 2017-08-03 | 11.413 | 5,892,965 | -37,744 | 1.51% | 67,255,161 |
| 2017-08-04 | 2017-08-02 | 11.451 | 5,930,709 | -72,524 | 1.52% | 67,914,081 |
| 2017-08-03 | 2017-08-01 | 11.413 | 6,003,233 | -3,275 | 1.54% | 68,513,627 |
| 2017-08-02 | 2017-07-31 | 11.400 | 6,006,508 | -24,175 | 1.54% | 68,473,980 |
| 2017-08-01 | 2017-07-28 | 11.285 | 6,030,683 | -14,816 | 1.55% | 68,053,572 |
| 2017-07-31 | 2017-07-27 | 11.092 | 6,045,499 | -3,120 | 1.55% | 67,057,910 |
| 2017-07-28 | 2017-07-26 | 10.733 | 6,048,619 | +20,588 | 1.55% | 64,920,737 |
| 2017-07-27 | 2017-07-25 | 10.900 | 6,028,031 | +15,908 | 1.55% | 65,704,657 |
| 2017-07-26 | 2017-07-24 | 11.156 | 6,012,123 | +31,661 | 1.54% | 67,073,174 |
| 2017-07-25 | 2017-07-21 | 11.233 | 5,980,462 | +2,652 | 1.53% | 67,180,092 |
| 2017-07-24 | 2017-07-20 | 11.067 | 5,977,810 | -3,900 | 1.53% | 66,153,778 |
| 2017-07-21 | 2017-07-19 | 10.977 | 5,981,710 | -1,403 | 1.53% | 65,659,999 |
| 2017-07-20 | 2017-07-18 | 10.887 | 5,983,113 | +72,836 | 1.53% | 65,138,334 |
| 2017-07-19 | 2017-07-17 | 10.784 | 5,910,277 | +221,626 | 1.52% | 63,739,049 |
| 2017-07-18 | 2017-07-14 | 11.285 | 5,688,651 | +161,737 | 1.46% | 64,193,893 |
| 2017-07-17 | 2017-07-13 | 11.067 | 5,526,914 | +17,936 | 1.42% | 61,163,912 |
| 2017-07-14 | 2017-07-12 | 11.041 | 5,508,978 | +779 | 1.41% | 60,824,135 |
| 2017-07-13 | 2017-07-11 | 11.118 | 5,508,199 | -3,899 | 1.41% | 61,239,336 |
| 2017-07-12 | 2017-07-10 | 11.054 | 5,512,098 | +35,716 | 1.41% | 60,929,266 |
| 2017-07-11 | 2017-07-07 | 11.310 | 5,476,382 | +15,597 | 1.40% | 61,938,983 |
| 2017-07-10 | 2017-07-06 | 11.490 | 5,460,785 | -18,716 | 1.40% | 62,742,936 |
| 2017-07-07 | 2017-07-05 | 11.246 | 5,479,501 | +17,156 | 1.41% | 61,622,932 |
| 2017-07-06 | 2017-07-04 | 11.143 | 5,462,345 | +35,404 | 1.40% | 60,869,629 |
| 2017-07-05 | 2017-07-03 | 11.438 | 5,426,941 | +33,377 | 1.39% | 62,075,711 |
| 2017-07-04 | 2017-06-30 | 19.393 | 5,393,564 | +9,202 | 1.38% | 104,598,199 |
| 2017-07-03 | 2017-06-29 | 19.495 | 5,384,362 | +1,316,558 | 1.38% | 104,969,321 |
| 2017-06-30 | 2017-06-28 | 19.155 | 4,067,804 | -13,050 | 1.38% | 77,918,741 |
| 2017-06-29 | 2017-06-27 | 19.019 | 4,080,854 | +2,939 | 1.39% | 77,613,341 |
| 2017-06-28 | 2017-06-26 | 19.155 | 4,077,915 | +11,992 | 1.39% | 78,112,417 |
| 2017-06-27 | 2017-06-23 | 18.883 | 4,065,923 | -588 | 1.38% | 76,776,029 |
| 2017-06-26 | 2017-06-22 | 19.121 | 4,066,511 | -12,345 | 1.38% | 77,755,619 |
| 2017-06-23 | 2017-06-21 | 18.679 | 4,078,856 | +16,460 | 1.39% | 76,187,589 |
| 2017-06-22 | 2017-06-20 | 18.781 | 4,062,396 | -2,940 | 1.38% | 76,294,784 |
| 2017-06-21 | 2017-06-19 | 18.338 | 4,065,336 | +5,291 | 1.38% | 74,551,902 |
| 2017-06-20 | 2017-06-16 | 18.236 | 4,060,045 | +165,182 | 1.38% | 74,040,467 |
| 2017-06-19 | 2017-06-15 | 18.883 | 3,894,863 | +22,808 | 1.33% | 73,545,937 |
| 2017-06-16 | 2017-06-14 | 19.529 | 3,872,055 | +6,701 | 1.32% | 75,618,303 |
| 2017-06-15 | 2017-06-13 | 19.359 | 3,865,354 | -10,228 | 1.31% | 74,829,881 |
| 2017-06-14 | 2017-06-12 | 19.461 | 3,875,582 | +8,465 | 1.32% | 75,423,464 |
| 2017-06-13 | 2017-06-09 | 19.733 | 3,867,117 | +41,971 | 1.32% | 76,311,294 |
| 2017-06-12 | 2017-06-08 | 19.938 | 3,825,146 | +16,460 | 1.30% | 76,263,924 |
| 2017-06-09 | 2017-06-07 | 19.938 | 3,808,686 | -31,038 | 1.30% | 75,935,752 |
| 2017-06-08 | 2017-06-06 | 20.074 | 3,839,724 | +12,345 | 1.31% | 77,077,130 |
| 2017-06-07 | 2017-06-05 | 19.938 | 3,827,379 | +22,808 | 1.30% | 76,308,444 |
| 2017-06-06 | 2017-06-02 | 19.903 | 3,804,571 | +15,401 | 1.29% | 75,724,266 |
| 2017-06-05 | 2017-06-01 | 19.665 | 3,789,170 | -65,485 | 1.29% | 74,515,298 |
| 2017-06-02 | 2017-05-31 | 20.142 | 3,854,655 | -36,093 | 1.31% | 77,639,143 |
| 2017-06-01 | 2017-05-29 | 19.733 | 3,890,748 | -23,043 | 1.32% | 76,777,614 |
| 2017-05-31 | 2017-05-26 | 19.597 | 3,913,791 | +3,762 | 1.33% | 76,699,693 |
| 2017-05-29 | 2017-05-25 | 19.903 | 3,910,029 | +1,881 | 1.33% | 77,823,249 |
| 2017-05-26 | 2017-05-24 | 19.869 | 3,908,148 | +11,522 | 1.33% | 77,652,844 |
| 2017-05-25 | 2017-05-23 | 20.074 | 3,896,626 | -7,055 | 1.33% | 78,219,359 |
| 2017-05-24 | 2017-05-22 | 19.563 | 3,903,681 | +29,392 | 1.33% | 76,368,750 |
| 2017-05-23 | 2017-05-19 | 19.699 | 3,874,289 | +11,757 | 1.32% | 76,321,007 |
| 2017-05-22 | 2017-05-18 | 19.938 | 3,862,532 | -19,986 | 1.31% | 77,009,308 |
| 2017-05-19 | 2017-05-17 | 20.312 | 3,882,518 | -2,352 | 1.32% | 78,860,826 |
| 2017-05-18 | 2017-05-16 | 20.244 | 3,884,870 | -134,379 | 1.32% | 78,644,249 |
| 2017-05-17 | 2017-05-15 | 20.040 | 4,019,249 | -31,743 | 1.37% | 80,544,098 |
| 2017-05-16 | 2017-05-12 | 19.733 | 4,050,992 | -15,872 | 1.38% | 79,939,770 |
| 2017-05-12 | 2017-05-10 | 19.291 | 4,066,864 | -1,999 | 1.38% | 78,454,204 |
| 2017-05-11 | 2017-05-09 | 19.563 | 4,068,863 | -24,571 | 1.38% | 79,600,249 |
| 2017-05-10 | 2017-05-08 | 19.121 | 4,093,434 | -706 | 1.39% | 78,270,412 |
| 2017-05-09 | 2017-05-05 | 18.849 | 4,094,140 | +3,057 | 1.39% | 77,169,550 |
| 2017-05-08 | 2017-05-04 | 19.121 | 4,091,083 | -2,469 | 1.39% | 78,225,459 |
| 2017-05-05 | 2017-05-02 | 19.393 | 4,093,552 | +7,760 | 1.39% | 79,386,870 |
| 2017-05-04 | 2017-04-28 | 19.291 | 4,085,792 | -40,091 | 1.39% | 78,819,346 |
| 2017-05-02 | 2017-04-27 | 19.223 | 4,125,883 | +41,149 | 1.40% | 79,311,994 |
| 2017-04-28 | 2017-04-26 | 19.359 | 4,084,734 | -139,200 | 1.39% | 79,076,886 |
| 2017-04-27 | 2017-04-25 | 18.509 | 4,223,934 | +25,630 | 1.44% | 78,178,897 |
| 2017-04-26 | 2017-04-24 | 18.849 | 4,198,304 | +21,162 | 1.43% | 79,132,915 |
| 2017-04-25 | 2017-04-21 | 18.951 | 4,177,142 | +1,881 | 1.42% | 79,160,394 |
| 2017-04-24 | 2017-04-20 | 18.679 | 4,175,261 | -29,509 | 1.42% | 77,988,306 |
| 2017-04-21 | 2017-04-19 | 18.406 | 4,204,770 | +3,174 | 1.43% | 77,395,021 |
| 2017-04-20 | 2017-04-18 | 18.577 | 4,201,596 | +1,176 | 1.43% | 78,051,355 |
| 2017-04-19 | 2017-04-13 | 18.406 | 4,200,420 | +26,100 | 1.43% | 77,314,953 |
| 2017-04-18 | 2017-04-12 | 18.441 | 4,174,320 | +25,277 | 1.42% | 76,976,567 |
| 2017-04-13 | 2017-04-11 | 18.543 | 4,149,043 | +43,264 | 1.41% | 76,933,936 |
| 2017-04-12 | 2017-04-10 | 18.372 | 4,105,779 | +240,308 | 1.40% | 75,433,254 |
| 2017-04-11 | 2017-04-07 | 19.461 | 3,865,471 | +59,606 | 1.32% | 75,226,692 |
| 2017-04-10 | 2017-04-06 | 19.733 | 3,805,865 | +31,509 | 1.29% | 75,102,585 |
| 2017-04-07 | 2017-04-05 | 19.563 | 3,774,356 | +127,090 | 1.28% | 73,838,730 |
| 2017-04-06 | 2017-04-03 | 19.631 | 3,647,266 | +34,917 | 1.24% | 71,600,617 |
| 2017-04-05 | 2017-03-31 | 19.903 | 3,612,349 | +353 | 1.23% | 71,898,376 |
| 2017-04-03 | 2017-03-30 | 20.244 | 3,611,996 | +40,678 | 1.23% | 73,120,262 |
| 2017-03-31 | 2017-03-29 | 21.196 | 3,571,318 | +24,454 | 1.21% | 75,698,990 |
| 2017-03-30 | 2017-03-28 | 21.707 | 3,546,864 | -2,351 | 1.21% | 76,990,782 |
| 2017-03-29 | 2017-03-27 | 21.877 | 3,549,215 | -941 | 1.21% | 77,645,590 |
| 2017-03-28 | 2017-03-24 | 22.149 | 3,550,156 | -37,974 | 1.21% | 78,632,474 |
| 2017-03-27 | 2017-03-23 | 22.183 | 3,588,130 | +27,041 | 1.22% | 79,595,640 |
| 2017-03-24 | 2017-03-22 | 21.979 | 3,561,089 | +6,466 | 1.21% | 78,268,833 |
| 2017-03-23 | 2017-03-21 | 22.353 | 3,554,623 | +2,821 | 1.21% | 79,457,049 |
| 2017-03-22 | 2017-03-20 | 22.761 | 3,551,802 | +7,954 | 1.21% | 80,844,109 |
| 2017-03-21 | 2017-03-17 | 22.285 | 3,543,848 | +44,440 | 1.21% | 78,975,048 |
| 2017-03-20 | 2017-03-16 | 21.877 | 3,499,408 | -29,274 | 1.19% | 76,555,971 |
| 2017-03-17 | 2017-03-15 | 21.741 | 3,528,682 | -39,267 | 1.20% | 76,716,167 |
| 2017-03-16 | 2017-03-14 | 21.639 | 3,567,949 | +3,879 | 1.21% | 77,205,683 |
| 2017-03-15 | 2017-03-13 | 21.775 | 3,564,070 | -22,102 | 1.21% | 77,606,789 |
| 2017-03-14 | 2017-03-10 | 21.707 | 3,586,172 | +1,410 | 1.22% | 77,844,030 |
| 2017-03-13 | 2017-03-09 | 21.911 | 3,584,762 | +16,813 | 1.22% | 78,545,211 |
| 2017-03-10 | 2017-03-08 | 22.251 | 3,567,949 | +16,115 | 1.21% | 79,390,749 |
| 2017-03-09 | 2017-03-07 | 22.115 | 3,551,834 | -34,094 | 1.21% | 78,548,796 |
| 2017-03-08 | 2017-03-06 | 21.945 | 3,585,928 | -10,582 | 1.22% | 78,692,763 |
| 2017-03-07 | 2017-03-03 | 21.809 | 3,596,510 | +5,879 | 1.22% | 78,435,527 |
| 2017-03-06 | 2017-03-02 | 21.945 | 3,590,631 | +16,459 | 1.22% | 78,795,970 |
| 2017-03-03 | 2017-03-01 | 22.149 | 3,574,172 | -27,981 | 1.22% | 79,164,405 |
| 2017-03-02 | 2017-02-28 | 21.639 | 3,602,153 | -20,574 | 1.23% | 77,945,812 |
| 2017-03-01 | 2017-02-27 | 21.366 | 3,622,727 | -16,695 | 1.23% | 77,404,956 |
| 2017-02-28 | 2017-02-24 | 21.945 | 3,639,422 | -6,348 | 1.24% | 79,866,683 |
| 2017-02-27 | 2017-02-23 | 21.945 | 3,645,770 | -31,273 | 1.24% | 80,005,989 |
| 2017-02-24 | 2017-02-22 | 22.387 | 3,677,043 | -59,489 | 1.25% | 82,318,627 |
| 2017-02-23 | 2017-02-21 | 21.979 | 3,736,532 | -18,576 | 1.27% | 82,124,878 |
| 2017-02-22 | 2017-02-20 | 21.945 | 3,755,108 | +3,292 | 1.28% | 82,405,398 |
| 2017-02-21 | 2017-02-17 | 21.843 | 3,751,816 | -6,584 | 1.28% | 81,950,211 |
| 2017-02-20 | 2017-02-16 | 22.047 | 3,758,400 | +17,753 | 1.28% | 82,861,258 |
| 2017-02-17 | 2017-02-15 | 22.047 | 3,740,647 | +79,358 | 1.27% | 82,469,858 |
| 2017-02-16 | 2017-02-14 | 22.421 | 3,661,289 | +27,158 | 1.25% | 82,090,507 |
| 2017-02-15 | 2017-02-13 | 22.693 | 3,634,131 | +20,927 | 1.24% | 82,470,747 |
| 2017-02-14 | 2017-02-10 | 22.455 | 3,613,204 | +83,590 | 1.23% | 81,135,316 |
| 2017-02-13 | 2017-02-09 | 21.945 | 3,529,614 | -10,934 | 1.20% | 77,456,959 |
| 2017-02-10 | 2017-02-08 | 21.945 | 3,540,548 | -14,695 | 1.20% | 77,696,904 |
| 2017-02-09 | 2017-02-07 | 22.081 | 3,555,243 | +7,171 | 1.21% | 78,503,226 |
| 2017-02-08 | 2017-02-06 | 22.217 | 3,548,072 | -6,231 | 1.21% | 78,827,748 |
| 2017-02-07 | 2017-02-03 | 22.115 | 3,554,303 | +7,760 | 1.21% | 78,603,398 |
| 2017-02-06 | 2017-02-02 | 21.945 | 3,546,543 | -3,057 | 1.21% | 77,828,464 |
| 2017-02-03 | 2017-02-01 | 22.149 | 3,549,600 | +9,993 | 1.21% | 78,620,159 |
| 2017-02-02 | 2017-01-27 | 22.183 | 3,539,607 | -40,208 | 1.20% | 78,519,252 |
| 2017-02-01 | 2017-01-25 | 21.877 | 3,579,815 | -4,703 | 1.22% | 78,315,021 |
| 2017-01-26 | 2017-01-24 | 22.047 | 3,584,518 | -12,344 | 1.22% | 79,027,690 |
| 2017-01-25 | 2017-01-23 | 22.217 | 3,596,862 | -10,111 | 1.22% | 79,911,719 |
| 2017-01-24 | 2017-01-20 | 22.217 | 3,606,973 | -18,811 | 1.23% | 80,136,355 |
| 2017-01-23 | 2017-01-19 | 21.877 | 3,625,784 | +5,056 | 1.23% | 79,320,678 |
| 2017-01-20 | 2017-01-18 | 21.877 | 3,620,728 | -14,931 | 1.23% | 79,210,068 |
| 2017-01-19 | 2017-01-17 | 21.741 | 3,635,659 | -6,937 | 1.24% | 79,041,926 |
| 2017-01-18 | 2017-01-16 | 21.469 | 3,642,596 | -2,116 | 1.24% | 78,201,283 |
| 2017-01-17 | 2017-01-13 | 21.809 | 3,644,712 | -5,878 | 1.24% | 79,486,754 |
| 2017-01-16 | 2017-01-12 | 21.911 | 3,650,590 | -7,995 | 1.24% | 79,987,559 |
| 2017-01-13 | 2017-01-11 | 21.911 | 3,658,585 | -41,501 | 1.24% | 80,162,736 |
| 2017-01-12 | 2017-01-10 | 22.115 | 3,700,086 | -2,704 | 1.26% | 81,827,388 |
| 2017-01-11 | 2017-01-09 | 22.285 | 3,702,790 | -8,583 | 1.26% | 82,517,089 |
| 2017-01-10 | 2017-01-06 | 21.911 | 3,711,373 | -23,631 | 1.26% | 81,319,366 |
| 2017-01-09 | 2017-01-05 | 21.775 | 3,735,004 | -14,225 | 1.27% | 81,328,837 |
| 2017-01-06 | 2017-01-04 | 22.251 | 3,749,229 | +2,233 | 1.28% | 83,424,427 |
| 2017-01-05 | 2017-01-03 | 22.353 | 3,746,996 | -19,633 | 1.27% | 83,757,193 |
| 2017-01-04 | 2016-12-30 | 22.285 | 3,766,629 | -34,212 | 1.28% | 83,939,748 |
| 2017-01-03 | 2016-12-29 | 22.115 | 3,800,841 | -2,822 | 1.29% | 84,055,585 |
| 2016-12-30 | 2016-12-28 | 21.741 | 3,803,663 | -42,207 | 1.29% | 82,694,458 |
| 2016-12-29 | 2016-12-23 | 21.094 | 3,845,870 | -588 | 1.31% | 81,125,952 |
| 2016-12-28 | 2016-12-22 | 21.026 | 3,846,458 | +13,638 | 1.31% | 80,876,618 |
| 2016-12-23 | 2016-12-21 | 21.435 | 3,832,820 | -21,750 | 1.30% | 82,154,714 |
| 2016-12-22 | 2016-12-20 | 21.298 | 3,854,570 | -32,096 | 1.31% | 82,096,338 |
| 2016-12-21 | 2016-12-19 | 21.469 | 3,886,666 | +69,012 | 1.32% | 83,441,114 |
| 2016-12-20 | 2016-12-16 | 21.945 | 3,817,654 | +7,054 | 1.30% | 83,777,963 |
| 2016-12-19 | 2016-12-15 | 21.843 | 3,810,600 | +62,429 | 1.30% | 83,234,218 |
| 2016-12-16 | 2016-12-14 | 21.809 | 3,748,171 | -53,846 | 1.28% | 81,743,069 |
| 2016-12-15 | 2016-12-13 | 21.673 | 3,802,017 | -21,515 | 1.29% | 82,399,960 |
| 2016-12-14 | 2016-12-12 | 21.026 | 3,823,532 | +3,409 | 1.30% | 80,394,570 |
| 2016-12-13 | 2016-12-09 | 21.230 | 3,820,123 | -51,141 | 1.30% | 81,102,726 |
| 2016-12-12 | 2016-12-08 | 21.264 | 3,871,264 | +6,113 | 1.32% | 82,320,182 |
| 2016-12-09 | 2016-12-07 | 20.346 | 3,865,151 | -20,927 | 1.31% | 78,639,576 |
| 2016-12-08 | 2016-12-06 | 20.414 | 3,886,078 | +28,569 | 1.32% | 79,329,785 |
| 2016-12-07 | 2016-12-05 | 20.040 | 3,857,509 | +141,081 | 1.31% | 77,302,895 |
| 2016-12-06 | 2016-12-02 | 20.652 | 3,716,428 | -15,166 | 1.26% | 76,751,687 |
| 2016-12-05 | 2016-12-01 | 21.162 | 3,731,594 | +19,398 | 1.27% | 78,969,299 |
| 2016-12-02 | 2016-11-30 | 20.822 | 3,712,196 | -40,913 | 1.26% | 77,295,789 |
| 2016-12-01 | 2016-11-29 | 20.822 | 3,753,109 | -62,428 | 1.28% | 78,147,684 |
| 2016-11-30 | 2016-11-28 | 21.196 | 3,815,537 | +14,931 | 1.30% | 80,875,547 |
| 2016-11-29 | 2016-11-25 | 20.550 | 3,800,606 | -28,922 | 1.29% | 78,102,206 |
| 2016-11-28 | 2016-11-24 | 20.040 | 3,829,528 | -9,993 | 1.30% | 76,742,167 |
| 2016-11-25 | 2016-11-23 | 19.835 | 3,839,521 | -31,743 | 1.31% | 76,158,629 |
| 2016-11-24 | 2016-11-22 | 19.801 | 3,871,264 | -20,575 | 1.32% | 76,656,553 |
| 2016-11-23 | 2016-11-21 | 19.427 | 3,891,839 | -7,759 | 1.32% | 75,607,432 |
| 2016-11-22 | 2016-11-18 | 19.155 | 3,899,598 | +3,527 | 1.33% | 74,696,757 |
| 2016-11-21 | 2016-11-17 | 18.849 | 3,896,071 | +13,520 | 1.33% | 73,436,191 |
| 2016-11-18 | 2016-11-16 | 19.087 | 3,882,551 | +7,995 | 1.32% | 74,106,030 |
| 2016-11-17 | 2016-11-15 | 18.883 | 3,874,556 | +59,606 | 1.32% | 73,162,484 |
| 2016-11-16 | 2016-11-14 | 19.597 | 3,814,950 | -3,762 | 1.30% | 74,762,678 |
| 2016-11-15 | 2016-11-11 | 19.767 | 3,818,712 | +6,231 | 1.30% | 75,486,024 |
| 2016-11-14 | 2016-11-10 | 19.767 | 3,812,481 | -12,932 | 1.30% | 75,362,854 |
| 2016-11-11 | 2016-11-09 | 19.359 | 3,825,413 | +22,455 | 1.30% | 74,056,658 |
| 2016-11-10 | 2016-11-08 | 19.903 | 3,802,958 | -57,960 | 1.29% | 75,692,162 |
| 2016-11-09 | 2016-11-07 | 19.835 | 3,860,918 | -7,760 | 1.31% | 76,583,048 |
| 2016-11-08 | 2016-11-04 | 19.121 | 3,868,678 | -30,273 | 1.32% | 73,972,861 |
| 2016-11-07 | 2016-11-03 | 18.372 | 3,898,951 | +11,991 | 1.33% | 71,633,315 |
| 2016-11-04 | 2016-11-02 | 17.930 | 3,886,960 | +25,983 | 1.32% | 69,693,809 |
| 2016-11-03 | 2016-11-01 | 18.168 | 3,860,977 | +24,689 | 1.31% | 70,147,466 |
| 2016-11-02 | 2016-10-31 | 18.236 | 3,836,288 | +69,894 | 1.31% | 69,959,953 |
| 2016-11-01 | 2016-10-28 | 18.713 | 3,766,394 | +72,656 | 1.28% | 70,479,360 |
| 2016-10-31 | 2016-10-27 | 19.393 | 3,693,738 | +28,099 | 1.26% | 71,633,217 |
| 2016-10-28 | 2016-10-26 | 19.835 | 3,665,639 | +10,581 | 1.25% | 72,709,601 |
| 2016-10-27 | 2016-10-25 | 19.903 | 3,655,058 | +588 | 1.24% | 72,748,435 |
| 2016-10-26 | 2016-10-24 | 19.733 | 3,654,470 | +18,105 | 1.24% | 72,115,050 |
| 2016-10-24 | 2016-10-19 | 20.006 | 3,636,365 | +17,518 | 1.24% | 72,747,540 |
| 2016-10-20 | 2016-10-18 | 20.244 | 3,618,847 | +24,101 | 1.23% | 73,258,952 |
| 2016-10-19 | 2016-10-17 | 19.903 | 3,594,746 | -588 | 1.22% | 71,548,015 |
| 2016-10-18 | 2016-10-14 | 20.006 | 3,595,334 | -5,526 | 1.22% | 71,926,691 |
| 2016-10-17 | 2016-10-13 | 20.006 | 3,600,860 | -12,344 | 1.23% | 72,037,242 |
| 2016-10-14 | 2016-10-12 | 20.108 | 3,613,204 | +588 | 1.23% | 72,652,988 |
| 2016-10-13 | 2016-10-11 | 20.380 | 3,612,616 | -2,352 | 1.23% | 73,624,463 |
| 2016-10-12 | 2016-10-07 | 20.584 | 3,614,968 | -10,698 | 1.23% | 74,410,350 |
| 2016-10-11 | 2016-10-06 | 20.720 | 3,625,666 | -8,818 | 1.23% | 75,123,982 |
| 2016-10-07 | 2016-10-05 | 20.380 | 3,634,484 | +6,114 | 1.24% | 74,070,129 |
| 2016-10-06 | 2016-10-04 | 20.346 | 3,628,370 | -1,999 | 1.23% | 73,822,078 |
| 2016-10-05 | 2016-10-03 | 20.210 | 3,630,369 | +11,169 | 1.24% | 73,368,684 |
| 2016-10-04 | 2016-09-30 | 19.699 | 3,619,200 | +52,670 | 1.23% | 71,295,917 |
| 2016-10-03 | 2016-09-29 | 20.414 | 3,566,530 | +2,939 | 1.21% | 72,806,583 |
| 2016-09-30 | 2016-09-28 | 20.414 | 3,563,591 | +17,165 | 1.21% | 72,746,586 |
| 2016-09-29 | 2016-09-27 | 20.550 | 3,546,426 | +23,866 | 1.21% | 72,878,824 |
| 2016-09-28 | 2016-09-26 | 20.210 | 3,522,560 | +45,029 | 1.20% | 71,189,896 |
| 2016-09-27 | 2016-09-23 | 21.060 | 3,477,531 | +17,870 | 1.18% | 73,237,780 |
| 2016-09-26 | 2016-09-22 | 21.605 | 3,459,661 | -470 | 1.18% | 74,744,766 |
| 2016-09-23 | 2016-09-21 | 21.809 | 3,460,131 | -69,012 | 1.18% | 75,461,266 |
| 2016-09-22 | 2016-09-20 | 21.401 | 3,529,143 | +31,508 | 1.20% | 75,525,466 |
| 2016-09-21 | 2016-09-19 | 21.775 | 3,497,635 | +705 | 1.19% | 76,160,182 |
| 2016-09-20 | 2016-09-15 | 21.366 | 3,496,930 | +6,231 | 1.19% | 74,717,115 |
| 2016-09-19 | 2016-09-14 | 21.298 | 3,490,699 | +4,703 | 1.19% | 74,346,452 |
| 2016-09-15 | 2016-09-13 | 21.435 | 3,485,996 | -61,253 | 1.19% | 74,720,703 |
| 2016-09-14 | 2016-09-12 | 21.469 | 3,547,249 | -67,719 | 1.21% | 76,154,321 |
| 2016-09-13 | 2016-09-09 | 22.013 | 3,614,968 | -239,131 | 1.23% | 79,576,027 |
| 2016-09-12 | 2016-09-08 | 20.890 | 3,854,099 | -94,642 | 1.31% | 80,512,767 |
| 2016-09-09 | 2016-09-07 | 20.720 | 3,948,741 | -33,389 | 1.34% | 81,818,112 |
| 2016-09-08 | 2016-09-06 | 20.584 | 3,982,130 | -51,377 | 1.35% | 81,967,997 |
| 2016-09-07 | 2016-09-05 | 20.142 | 4,033,507 | -41,149 | 1.37% | 81,241,519 |
| 2016-09-06 | 2016-09-02 | 19.461 | 4,074,656 | +4,350 | 1.39% | 79,297,682 |
| 2016-09-05 | 2016-09-01 | 18.883 | 4,070,306 | +38,210 | 1.38% | 76,858,793 |
| 2016-09-02 | 2016-08-31 | 19.155 | 4,032,096 | +64,191 | 1.37% | 77,234,755 |
| 2016-09-01 | 2016-08-30 | 19.155 | 3,967,905 | +88,764 | 1.35% | 76,005,177 |
| 2016-08-31 | 2016-08-29 | 19.597 | 3,879,141 | +91,467 | 1.32% | 76,020,647 |
| 2016-08-30 | 2016-08-26 | 20.992 | 3,787,674 | +8,700 | 1.29% | 79,511,743 |
| 2016-08-29 | 2016-08-25 | 20.380 | 3,778,974 | -5,526 | 1.29% | 77,014,809 |
| 2016-08-26 | 2016-08-24 | 20.448 | 3,784,500 | -15,989 | 1.29% | 77,384,948 |
| 2016-08-25 | 2016-08-23 | 20.652 | 3,800,489 | +19,281 | 1.29% | 78,487,715 |
| 2016-08-24 | 2016-08-22 | 20.176 | 3,781,208 | -11,756 | 1.29% | 76,288,447 |
| 2016-08-23 | 2016-08-19 | 20.346 | 3,792,964 | +2,233 | 1.29% | 77,170,874 |
| 2016-08-22 | 2016-08-18 | 20.992 | 3,790,731 | -34,212 | 1.29% | 79,575,916 |
| 2016-08-19 | 2016-08-17 | 20.992 | 3,824,943 | -37,151 | 1.30% | 80,294,102 |
| 2016-08-18 | 2016-08-16 | 21.196 | 3,862,094 | -34,565 | 1.31% | 81,862,386 |
| 2016-08-17 | 2016-08-15 | 20.584 | 3,896,659 | -19,869 | 1.33% | 80,208,666 |
| 2016-08-16 | 2016-08-12 | 19.903 | 3,916,528 | -1,175 | 1.33% | 77,952,602 |
| 2016-08-15 | 2016-08-11 | 20.006 | 3,917,703 | +587 | 1.33% | 78,375,866 |
| 2016-08-12 | 2016-08-10 | 19.563 | 3,917,116 | +7,055 | 1.33% | 76,631,582 |
| 2016-08-11 | 2016-08-09 | 19.733 | 3,910,061 | -17,636 | 1.33% | 77,158,725 |
| 2016-08-10 | 2016-08-08 | 19.767 | 3,927,697 | -17,635 | 1.34% | 77,640,375 |
| 2016-08-09 | 2016-08-05 | 19.699 | 3,945,332 | -50,083 | 1.34% | 77,720,508 |
| 2016-08-08 | 2016-08-04 | 19.359 | 3,995,415 | -32,214 | 1.36% | 77,347,749 |
| 2016-08-05 | 2016-08-03 | 18.985 | 4,027,629 | -90,997 | 1.37% | 76,464,028 |
| 2016-08-04 | 2016-08-01 | 18.032 | 4,118,626 | +16,148 | 1.40% | 74,268,002 |
| 2016-08-03 | 2016-07-29 | 17.896 | 4,102,478 | +6,895 | 1.40% | 73,418,502 |
| 2016-08-01 | 2016-07-28 | 18.134 | 4,095,583 | -11,756 | 1.39% | 74,270,518 |
| 2016-07-29 | 2016-07-27 | 17.964 | 4,107,339 | +4,114 | 1.40% | 73,784,984 |
| 2016-07-28 | 2016-07-26 | 17.862 | 4,103,225 | +6,467 | 1.40% | 73,292,266 |
| 2016-07-27 | 2016-07-25 | 18.100 | 4,096,758 | +6,348 | 1.39% | 74,152,442 |
| 2016-07-26 | 2016-07-22 | 18.100 | 4,090,410 | +18,223 | 1.39% | 74,037,541 |
| 2016-07-25 | 2016-07-21 | 18.304 | 4,072,187 | +2,352 | 1.39% | 74,538,990 |
| 2016-07-22 | 2016-07-20 | 18.134 | 4,069,835 | +21,867 | 1.38% | 73,803,597 |
| 2016-07-21 | 2016-07-19 | 18.202 | 4,047,968 | +2,704 | 1.38% | 73,682,502 |
| 2016-07-20 | 2016-07-18 | 18.441 | 4,045,264 | +17,988 | 1.38% | 74,596,709 |
| 2016-07-19 | 2016-07-15 | 18.475 | 4,027,276 | +15,872 | 1.37% | 74,402,022 |
| 2016-07-18 | 2016-07-14 | 18.509 | 4,011,404 | +15,871 | 1.36% | 74,245,275 |
| 2016-07-15 | 2016-07-13 | 18.611 | 3,995,533 | -15,048 | 1.36% | 74,359,346 |
| 2016-07-14 | 2016-07-12 | 18.611 | 4,010,581 | -40,561 | 1.36% | 74,639,399 |
| 2016-07-13 | 2016-07-11 | 17.862 | 4,051,142 | +6,701 | 1.38% | 72,361,954 |
| 2016-07-12 | 2016-07-08 | 17.896 | 4,044,441 | -3,409 | 1.38% | 72,379,864 |
| 2016-07-11 | 2016-07-07 | 18.032 | 4,047,850 | -15,284 | 1.38% | 72,991,753 |
| 2016-07-08 | 2016-07-06 | 17.590 | 4,063,134 | +40,913 | 1.38% | 71,470,234 |
| 2016-07-07 | 2016-07-05 | 18.168 | 4,022,221 | +1,529 | 1.37% | 73,076,998 |
| 2016-07-06 | 2016-07-04 | 18.543 | 4,020,692 | -4,350 | 1.37% | 74,553,978 |
| 2016-07-05 | 2016-06-30 | 17.998 | 4,025,042 | +13,520 | 1.37% | 72,443,530 |
| 2016-07-04 | 2016-06-29 | 19.828 | 4,011,522 | +23,749 | 1.36% | 79,541,495 |
| 2016-06-30 | 2016-06-28 | 19.757 | 3,987,773 | +211,862 | 1.36% | 78,784,624 |
| 2016-06-29 | 2016-06-27 | 19.721 | 3,775,911 | +13,276 | 1.35% | 74,463,574 |
| 2016-06-28 | 2016-06-24 | 19.434 | 3,762,635 | +83,780 | 1.35% | 73,122,464 |
| 2016-06-27 | 2016-06-23 | 19.757 | 3,678,855 | +6,916 | 1.32% | 72,681,471 |
| 2016-06-24 | 2016-06-22 | 19.972 | 3,671,939 | +2,630 | 1.32% | 73,334,797 |
| 2016-06-23 | 2016-06-21 | 19.541 | 3,669,309 | +23,874 | 1.32% | 71,703,479 |
| 2016-06-22 | 2016-06-20 | 19.362 | 3,645,435 | +25,435 | 1.31% | 70,583,398 |
| 2016-06-21 | 2016-06-17 | 19.613 | 3,620,000 | -33,579 | 1.30% | 70,999,508 |
| 2016-06-17 | 2016-06-15 | 19.362 | 3,653,579 | +29,340 | 1.31% | 70,741,083 |
| 2016-06-16 | 2016-06-14 | 19.506 | 3,624,239 | +6,247 | 1.30% | 70,692,798 |
| 2016-06-15 | 2016-06-13 | 18.896 | 3,617,992 | +28,894 | 1.30% | 68,365,604 |
| 2016-06-14 | 2016-06-10 | 19.290 | 3,589,098 | +153,169 | 1.29% | 69,235,213 |
| 2016-06-13 | 2016-06-08 | 21.334 | 3,435,929 | +25,323 | 1.23% | 73,302,804 |
| 2016-06-10 | 2016-06-07 | 22.123 | 3,410,606 | -39,156 | 1.22% | 75,452,938 |
| 2016-06-08 | 2016-06-06 | 22.051 | 3,449,762 | +10,040 | 1.24% | 76,071,800 |
| 2016-06-07 | 2016-06-03 | 21.872 | 3,439,722 | +8,367 | 1.23% | 75,233,734 |
| 2016-06-06 | 2016-06-02 | 21.585 | 3,431,355 | +3,904 | 1.23% | 74,066,459 |
| 2016-06-03 | 2016-06-01 | 21.621 | 3,427,451 | -23,762 | 1.23% | 74,105,085 |
| 2016-06-02 | 2016-05-31 | 21.621 | 3,451,213 | -20,861 | 1.24% | 74,618,844 |
| 2016-06-01 | 2016-05-30 | 21.334 | 3,472,074 | -16,064 | 1.24% | 74,073,929 |
| 2016-05-31 | 2016-05-27 | 21.047 | 3,488,138 | +105,645 | 1.25% | 73,416,081 |
| 2016-05-30 | 2016-05-26 | 21.298 | 3,382,493 | -5,578 | 1.21% | 72,041,508 |
| 2016-05-27 | 2016-05-25 | 21.047 | 3,388,071 | -4,128 | 1.21% | 71,309,936 |
| 2016-05-26 | 2016-05-24 | 21.693 | 3,392,199 | -8,366 | 1.22% | 73,586,159 |
| 2016-05-25 | 2016-05-23 | 21.262 | 3,400,565 | -3,347 | 1.22% | 72,304,481 |
| 2016-05-24 | 2016-05-20 | 20.832 | 3,403,912 | +29,563 | 1.22% | 70,911,047 |
| 2016-05-23 | 2016-05-19 | 21.155 | 3,374,349 | -29,563 | 1.21% | 71,384,094 |
| 2016-05-20 | 2016-05-18 | 21.549 | 3,403,912 | -112 | 1.22% | 73,352,047 |
| 2016-05-19 | 2016-05-17 | 22.051 | 3,404,024 | -20,526 | 1.22% | 75,063,216 |
| 2016-05-18 | 2016-05-16 | 21.191 | 3,424,550 | -13,350 | 1.23% | 72,568,882 |
| 2016-05-17 | 2016-05-13 | 21.155 | 3,437,900 | +17,515 | 1.23% | 72,728,510 |
| 2016-05-16 | 2016-05-12 | 21.442 | 3,420,385 | -1,674 | 1.23% | 73,339,107 |
| 2016-05-13 | 2016-05-11 | 21.513 | 3,422,059 | -2,008 | 1.23% | 73,620,402 |
| 2016-05-12 | 2016-05-10 | 21.011 | 3,424,067 | +25,435 | 1.23% | 71,944,784 |
| 2016-05-11 | 2016-05-09 | 20.725 | 3,398,632 | -21,976 | 1.22% | 70,435,471 |
| 2016-05-10 | 2016-05-06 | 21.513 | 3,420,608 | +11,713 | 1.23% | 73,589,186 |
| 2016-05-09 | 2016-05-05 | 22.374 | 3,408,895 | +25,882 | 1.22% | 76,270,686 |
| 2016-05-06 | 2016-05-04 | 22.876 | 3,383,013 | -61,134 | 1.21% | 77,389,811 |
| 2016-05-05 | 2016-05-03 | 21.980 | 3,444,147 | +1,338 | 1.23% | 75,700,996 |
| 2016-05-04 | 2016-04-29 | 22.984 | 3,442,809 | -3,402 | 1.23% | 79,128,038 |
| 2016-05-03 | 2016-04-28 | 22.912 | 3,446,211 | +9,371 | 1.24% | 78,959,095 |
| 2016-04-29 | 2016-04-27 | 22.840 | 3,436,840 | -7,251 | 1.23% | 78,497,927 |
| 2016-04-28 | 2016-04-26 | 23.235 | 3,444,091 | -17,069 | 1.23% | 80,021,938 |
| 2016-04-27 | 2016-04-25 | 22.195 | 3,461,160 | -223 | 1.24% | 76,819,551 |
| 2016-04-26 | 2016-04-22 | 22.123 | 3,461,383 | +12,271 | 1.24% | 76,576,279 |
| 2016-04-25 | 2016-04-21 | 22.768 | 3,449,112 | -22,958 | 1.24% | 78,530,880 |
| 2016-04-22 | 2016-04-20 | 22.087 | 3,472,070 | -252,567 | 1.24% | 76,688,214 |
| 2016-04-21 | 2016-04-19 | 20.904 | 3,724,637 | -7,140 | 1.34% | 77,859,561 |
| 2016-04-20 | 2016-04-18 | 20.474 | 3,731,777 | +150,045 | 1.34% | 76,403,144 |
| 2016-04-19 | 2016-04-15 | 21.513 | 3,581,732 | -26,885 | 1.28% | 77,055,524 |
| 2016-04-18 | 2016-04-14 | 21.370 | 3,608,617 | +4,908 | 1.29% | 77,116,355 |
| 2016-04-15 | 2016-04-13 | 21.800 | 3,603,709 | -111,781 | 1.29% | 78,562,037 |
| 2016-04-14 | 2016-04-12 | 20.187 | 3,715,490 | -31,794 | 1.33% | 75,003,915 |
| 2016-04-13 | 2016-04-11 | 19.936 | 3,747,284 | -4,908 | 1.34% | 74,705,201 |
| 2016-04-12 | 2016-04-08 | 19.721 | 3,752,192 | -10,487 | 1.35% | 73,995,819 |
| 2016-04-11 | 2016-04-07 | 19.864 | 3,762,679 | +24,543 | 1.35% | 74,742,286 |
| 2016-04-08 | 2016-04-06 | 20.330 | 3,738,136 | -19,746 | 1.34% | 75,997,201 |
| 2016-04-07 | 2016-04-05 | 20.151 | 3,757,882 | -10,486 | 1.35% | 75,724,933 |
| 2016-04-06 | 2016-04-01 | 20.366 | 3,768,368 | -56,002 | 1.35% | 76,746,943 |
| 2016-04-05 | 2016-03-31 | 19.900 | 3,824,370 | -17,849 | 1.37% | 76,104,849 |
| 2016-04-01 | 2016-03-30 | 20.259 | 3,842,219 | -60,130 | 1.38% | 77,837,702 |
| 2016-03-31 | 2016-03-29 | 19.147 | 3,902,349 | +31,794 | 1.40% | 74,718,270 |
| 2016-03-30 | 2016-03-24 | 18.932 | 3,870,555 | -19,411 | 1.39% | 73,276,819 |
| 2016-03-29 | 2016-03-23 | 18.968 | 3,889,966 | +13,944 | 1.39% | 73,783,783 |
| 2016-03-24 | 2016-03-22 | 19.541 | 3,876,022 | -275,325 | 1.39% | 75,742,943 |
| 2016-03-23 | 2016-03-21 | 18.215 | 4,151,347 | -47,746 | 1.49% | 75,615,737 |
| 2016-03-22 | 2016-03-18 | 17.749 | 4,199,093 | -49,978 | 1.51% | 74,528,114 |
| 2016-03-21 | 2016-03-17 | 17.480 | 4,249,071 | -3,459 | 1.52% | 74,272,501 |
| 2016-03-18 | 2016-03-16 | 16.996 | 4,252,530 | -18,964 | 1.52% | 72,274,512 |
| 2016-03-17 | 2016-03-15 | 16.960 | 4,271,494 | -13,945 | 1.53% | 72,443,660 |
| 2016-03-16 | 2016-03-14 | 17.175 | 4,285,439 | -39,826 | 1.54% | 73,602,111 |
| 2016-03-15 | 2016-03-11 | 16.906 | 4,325,265 | +11,602 | 1.55% | 73,122,976 |
| 2016-03-14 | 2016-03-10 | 16.296 | 4,313,663 | +57,452 | 1.55% | 70,297,445 |
| 2016-03-11 | 2016-03-09 | 16.494 | 4,256,211 | +5,689 | 1.53% | 70,200,535 |
| 2016-03-10 | 2016-03-08 | 16.852 | 4,250,522 | +84,004 | 1.52% | 71,630,761 |
| 2016-03-09 | 2016-03-07 | 17.551 | 4,166,518 | -20,081 | 1.49% | 73,128,287 |
| 2016-03-08 | 2016-03-04 | 17.462 | 4,186,599 | -84,561 | 1.50% | 73,105,452 |
| 2016-03-07 | 2016-03-03 | 16.476 | 4,271,160 | +6,024 | 1.53% | 70,370,526 |
| 2016-03-04 | 2016-03-02 | 16.189 | 4,265,136 | -36,591 | 1.53% | 69,047,837 |
| 2016-03-03 | 2016-03-01 | 15.382 | 4,301,727 | +68,385 | 1.54% | 66,169,763 |
| 2016-03-02 | 2016-02-29 | 14.988 | 4,233,342 | +210,733 | 1.52% | 63,448,167 |
| 2016-03-01 | 2016-02-26 | 15.920 | 4,022,609 | +100,291 | 1.44% | 64,039,839 |
| 2016-02-29 | 2016-02-25 | 15.777 | 3,922,318 | +6,136 | 1.41% | 61,880,657 |
| 2016-02-26 | 2016-02-24 | 16.440 | 3,916,182 | +18,630 | 1.40% | 64,381,583 |
| 2016-02-25 | 2016-02-23 | 16.996 | 3,897,552 | +30,120 | 1.40% | 66,241,430 |
| 2016-02-24 | 2016-02-22 | 16.834 | 3,867,432 | +40,161 | 1.39% | 65,105,507 |
| 2016-02-23 | 2016-02-19 | 17.139 | 3,827,271 | +46,743 | 1.37% | 65,595,878 |
| 2016-02-22 | 2016-02-18 | 17.910 | 3,780,528 | +79,095 | 1.36% | 67,709,155 |
| 2016-02-19 | 2016-02-17 | 15.974 | 3,701,433 | +17,514 | 1.33% | 59,125,802 |
| 2016-02-18 | 2016-02-16 | 17.390 | 3,683,919 | -49,978 | 1.32% | 64,063,587 |
| 2016-02-17 | 2016-02-15 | 16.171 | 3,733,897 | +11,379 | 1.34% | 60,380,724 |
| 2016-02-16 | 2016-02-12 | 14.755 | 3,722,518 | -669 | 1.33% | 54,924,497 |
| 2016-02-15 | 2016-02-11 | 15.346 | 3,723,187 | -34,025 | 1.33% | 57,137,082 |
| 2016-02-12 | 2016-02-05 | 15.848 | 3,757,212 | +161,870 | 1.35% | 59,545,289 |
| 2016-02-11 | 2016-02-04 | 17.067 | 3,595,342 | -21,196 | 1.29% | 61,363,003 |
| 2016-02-05 | 2016-02-03 | 16.870 | 3,616,538 | +34,025 | 1.30% | 61,011,556 |
| 2016-02-04 | 2016-02-02 | 17.641 | 3,582,513 | +1,897 | 1.28% | 63,199,307 |
| 2016-02-03 | 2016-02-01 | 17.605 | 3,580,616 | +13,164 | 1.28% | 63,037,456 |
| 2016-02-02 | 2016-01-29 | 18.035 | 3,567,452 | +162,428 | 1.28% | 64,340,668 |
| 2016-02-01 | 2016-01-28 | 17.408 | 3,405,024 | +12,606 | 1.22% | 59,274,630 |
| 2016-01-29 | 2016-01-27 | 17.856 | 3,392,418 | +13,610 | 1.22% | 60,575,658 |
| 2016-01-28 | 2016-01-26 | 18.035 | 3,378,808 | +23,427 | 1.21% | 60,938,385 |
| 2016-01-27 | 2016-01-25 | 19.183 | 3,355,381 | -557 | 1.20% | 64,365,784 |
| 2016-01-26 | 2016-01-22 | 19.577 | 3,355,938 | +9,482 | 1.20% | 65,700,097 |
| 2016-01-25 | 2016-01-21 | 18.035 | 3,346,456 | +46,631 | 1.20% | 60,354,901 |
| 2016-01-22 | 2016-01-20 | 19.792 | 3,299,825 | +35,030 | 1.18% | 65,311,465 |
| 2016-01-21 | 2016-01-19 | 21.155 | 3,264,795 | +557 | 1.17% | 69,066,487 |
| 2016-01-20 | 2016-01-18 | 20.438 | 3,264,238 | +45,739 | 1.17% | 66,713,867 |
| 2016-01-19 | 2016-01-15 | 20.510 | 3,218,499 | +37,037 | 1.15% | 66,009,866 |
| 2016-01-18 | 2016-01-14 | 21.513 | 3,181,462 | +59,907 | 1.14% | 68,444,323 |
| 2016-01-15 | 2016-01-13 | 21.406 | 3,121,555 | +31,459 | 1.12% | 66,819,737 |
| 2016-01-14 | 2016-01-12 | 21.800 | 3,090,096 | +51,317 | 1.11% | 67,365,105 |
| 2016-01-13 | 2016-01-11 | 21.585 | 3,038,779 | -12,271 | 1.09% | 65,592,631 |
| 2016-01-12 | 2016-01-08 | 23.091 | 3,051,050 | +47,969 | 1.09% | 70,452,212 |
| 2016-01-11 | 2016-01-07 | 23.450 | 3,003,081 | +12,495 | 1.08% | 70,421,332 |
| 2016-01-08 | 2016-01-06 | 24.991 | 2,990,586 | +12,160 | 1.07% | 74,739,212 |
| 2016-01-07 | 2016-01-05 | 25.099 | 2,978,426 | -5,578 | 1.07% | 74,755,697 |
| 2016-01-06 | 2016-01-04 | 25.171 | 2,984,004 | +31,794 | 1.07% | 75,109,687 |
| 2016-01-05 | 2015-12-31 | 26.713 | 2,952,210 | -31,196 | 1.06% | 78,861,124 |
| 2016-01-04 | 2015-12-29 | 24.920 | 2,983,406 | +18,184 | 1.07% | 74,345,828 |
| 2015-12-30 | 2015-12-28 | 25.063 | 2,965,222 | +47,970 | 1.06% | 74,317,969 |
| 2015-12-29 | 2015-12-24 | 25.565 | 2,917,252 | +97,502 | 1.05% | 74,580,092 |
| 2015-12-28 | 2015-12-22 | 26.641 | 2,819,750 | -4,016 | 1.01% | 75,120,567 |
| 2015-12-23 | 2015-12-21 | 26.928 | 2,823,766 | -184,963 | 1.01% | 76,037,544 |
| 2015-12-22 | 2015-12-18 | 24.705 | 3,008,729 | -60,242 | 1.08% | 74,329,590 |
| 2015-12-21 | 2015-12-17 | 24.382 | 3,068,971 | -86,234 | 1.10% | 74,827,483 |
| 2015-12-18 | 2015-12-16 | 23.450 | 3,155,205 | +8,032 | 1.13% | 73,988,593 |
| 2015-12-17 | 2015-12-15 | 23.306 | 3,147,173 | -57,564 | 1.13% | 73,348,868 |
| 2015-12-16 | 2015-12-14 | 22.123 | 3,204,737 | -669 | 1.15% | 70,898,492 |
| 2015-12-15 | 2015-12-11 | 20.725 | 3,205,406 | +168,453 | 1.15% | 66,430,929 |
| 2015-12-14 | 2015-12-10 | 23.629 | 3,036,953 | +10,263 | 1.09% | 71,760,082 |
| 2015-12-11 | 2015-12-09 | 24.023 | 3,026,690 | -3,458 | 1.09% | 72,711,346 |
| 2015-12-10 | 2015-12-08 | 23.629 | 3,030,148 | +18,630 | 1.09% | 71,599,287 |
| 2015-12-09 | 2015-12-07 | 24.131 | 3,011,518 | +334 | 1.08% | 72,670,805 |
| 2015-12-08 | 2015-12-04 | 24.095 | 3,011,184 | +27,332 | 1.08% | 72,554,776 |
| 2015-12-07 | 2015-12-03 | 24.382 | 2,983,852 | -8,813 | 1.07% | 72,752,116 |
| 2015-12-04 | 2015-12-02 | 24.812 | 2,992,665 | -73,740 | 1.07% | 74,254,647 |
| 2015-12-03 | 2015-12-01 | 24.023 | 3,066,405 | -4,908 | 1.10% | 73,665,435 |
| 2015-12-02 | 2015-11-30 | 23.557 | 3,071,313 | +1,338 | 1.10% | 72,351,725 |
| 2015-12-01 | 2015-11-27 | 23.199 | 3,069,975 | +28,448 | 1.10% | 71,219,441 |
| 2015-11-30 | 2015-11-26 | 23.844 | 3,041,527 | -12,383 | 1.09% | 72,522,499 |
| 2015-11-27 | 2015-11-25 | 23.629 | 3,053,910 | -9,036 | 1.09% | 72,160,758 |
| 2015-11-26 | 2015-11-24 | 23.665 | 3,062,946 | +21,977 | 1.10% | 72,484,094 |
| 2015-11-25 | 2015-11-23 | 24.525 | 3,040,969 | -8,256 | 1.09% | 74,580,885 |
| 2015-11-24 | 2015-11-20 | 24.561 | 3,049,225 | -37,260 | 1.09% | 74,892,699 |
| 2015-11-23 | 2015-11-19 | 24.059 | 3,086,485 | +6,582 | 1.11% | 74,258,493 |
| 2015-11-20 | 2015-11-18 | 23.593 | 3,079,903 | +9,482 | 1.10% | 72,664,514 |
| 2015-11-19 | 2015-11-17 | 23.450 | 3,070,421 | -5,801 | 1.10% | 72,000,434 |
| 2015-11-18 | 2015-11-16 | 23.019 | 3,076,222 | -9,705 | 1.10% | 70,812,861 |
| 2015-11-17 | 2015-11-13 | 23.414 | 3,085,927 | +19,411 | 1.11% | 72,253,397 |
| 2015-11-16 | 2015-11-12 | 23.988 | 3,066,516 | +40,718 | 1.10% | 73,558,149 |
| 2015-11-13 | 2015-11-11 | 23.055 | 3,025,798 | +9,817 | 1.08% | 69,760,622 |
| 2015-11-12 | 2015-11-10 | 22.517 | 3,015,981 | +82,330 | 1.08% | 67,912,182 |
| 2015-11-11 | 2015-11-09 | 23.450 | 2,933,651 | +59,349 | 1.05% | 68,793,220 |
| 2015-11-10 | 2015-11-06 | 24.490 | 2,874,302 | -111 | 1.03% | 70,390,255 |
| 2015-11-09 | 2015-11-05 | 24.382 | 2,874,413 | +61,468 | 1.03% | 70,083,781 |
| 2015-11-06 | 2015-11-04 | 23.988 | 2,812,945 | +53,882 | 1.01% | 67,475,607 |
| 2015-11-05 | 2015-11-03 | 23.952 | 2,759,063 | +11,714 | 0.99% | 66,084,182 |
| 2015-11-04 | 2015-11-02 | 23.593 | 2,747,349 | +212,406 | 0.98% | 64,818,528 |
| 2015-11-03 | 2015-10-30 | 26.211 | 2,534,943 | +70,617 | 0.91% | 66,442,355 |
| 2015-11-02 | 2015-10-29 | 29.438 | 2,464,326 | -53,660 | 0.88% | 72,543,876 |
| 2015-10-30 | 2015-10-28 | 28.864 | 2,517,986 | -66,767 | 0.90% | 72,678,948 |
| 2015-10-29 | 2015-10-27 | 29.617 | 2,584,753 | -23,818 | 0.93% | 76,552,352 |
| 2015-10-28 | 2015-10-26 | 28.864 | 2,608,571 | -6,961 | 0.94% | 75,293,586 |
| 2015-10-27 | 2015-10-23 | 27.968 | 2,615,532 | +9,538 | 0.94% | 73,149,958 |
| 2015-10-26 | 2015-10-22 | 27.717 | 2,605,994 | +2,454 | 0.93% | 72,229,124 |
| 2015-10-23 | 2015-10-20 | 27.466 | 2,603,540 | +20,750 | 0.93% | 71,507,643 |
| 2015-10-22 | 2015-10-19 | 27.573 | 2,582,790 | +15,953 | 0.93% | 71,215,557 |
| 2015-10-20 | 2015-10-16 | 28.254 | 2,566,837 | +51,986 | 0.92% | 72,524,367 |
| 2015-10-19 | 2015-10-15 | 27.430 | 2,514,851 | -446 | 0.90% | 68,981,580 |
| 2015-10-16 | 2015-10-14 | 27.752 | 2,515,297 | -40,273 | 0.90% | 69,805,505 |
| 2015-10-15 | 2015-10-13 | 25.458 | 2,555,570 | +32,241 | 0.92% | 65,058,728 |
| 2015-10-14 | 2015-10-12 | 25.673 | 2,523,329 | +12,606 | 0.90% | 64,780,805 |
| 2015-10-13 | 2015-10-09 | 25.744 | 2,510,723 | +1,785 | 0.90% | 64,637,222 |
| 2015-10-12 | 2015-10-08 | 25.852 | 2,508,938 | +15,952 | 0.90% | 64,861,149 |
| 2015-10-09 | 2015-10-07 | 26.426 | 2,492,986 | -49,476 | 0.89% | 65,878,965 |
| 2015-10-08 | 2015-10-06 | 25.099 | 2,542,462 | +11,535 | 0.91% | 63,813,410 |
| 2015-10-07 | 2015-10-05 | 25.027 | 2,530,927 | -8,366 | 0.91% | 63,342,395 |
| 2015-10-06 | 2015-10-02 | 24.633 | 2,539,293 | -11,045 | 0.91% | 62,550,242 |
| 2015-10-05 | 2015-09-30 | 24.023 | 2,550,338 | -30,232 | 0.91% | 61,267,758 |
| 2015-10-02 | 2015-09-29 | 22.984 | 2,580,570 | -67,827 | 0.93% | 59,310,709 |
| 2015-09-30 | 2015-09-25 | 23.665 | 2,648,397 | +19,411 | 0.95% | 62,673,863 |
| 2015-09-29 | 2015-09-24 | 23.737 | 2,628,986 | +21,865 | 0.94% | 62,403,034 |
| 2015-09-25 | 2015-09-23 | 23.629 | 2,607,121 | +1,897 | 0.93% | 61,603,593 |
| 2015-09-24 | 2015-09-22 | 24.454 | 2,605,224 | -781 | 0.93% | 63,707,254 |
| 2015-09-23 | 2015-09-21 | 24.597 | 2,606,005 | +9,817 | 0.93% | 64,100,114 |
| 2015-09-22 | 2015-09-18 | 24.741 | 2,596,188 | +7,251 | 0.93% | 64,230,998 |
| 2015-09-21 | 2015-09-17 | 24.274 | 2,588,937 | +8,033 | 0.93% | 62,844,835 |
| 2015-09-18 | 2015-09-16 | 25.027 | 2,580,904 | -28,671 | 0.93% | 64,593,187 |
| 2015-09-17 | 2015-09-15 | 22.446 | 2,609,575 | +35,252 | 0.94% | 58,573,821 |
| 2015-09-16 | 2015-09-14 | 23.701 | 2,574,323 | +24,320 | 0.92% | 61,013,219 |
| 2015-09-15 | 2015-09-11 | 24.741 | 2,550,003 | -10,375 | 0.91% | 63,088,358 |
| 2015-09-14 | 2015-09-10 | 24.023 | 2,560,378 | -7,140 | 0.92% | 61,508,952 |
| 2015-09-11 | 2015-09-09 | 24.884 | 2,567,518 | +2,789 | 0.92% | 63,889,929 |
| 2015-09-10 | 2015-09-08 | 24.203 | 2,564,729 | -14,391 | 0.92% | 62,073,280 |
| 2015-09-09 | 2015-09-07 | 22.804 | 2,579,120 | -12,427 | 0.92% | 58,815,001 |
| 2015-09-08 | 2015-09-04 | 22.410 | 2,591,547 | +1,450 | 0.93% | 58,076,248 |
| 2015-09-07 | 2015-09-02 | 22.948 | 2,590,097 | +558 | 0.93% | 59,436,803 |
| 2015-09-04 | 2015-09-01 | 23.163 | 2,589,539 | +6,693 | 0.93% | 59,981,098 |
| 2015-09-02 | 2015-08-31 | 23.629 | 2,582,846 | +10,933 | 0.93% | 61,030,000 |
| 2015-09-01 | 2015-08-28 | 24.310 | 2,571,913 | -8,701 | 0.92% | 62,523,806 |
| 2015-08-31 | 2015-08-27 | 24.023 | 2,580,614 | -36,926 | 0.93% | 61,995,090 |
| 2015-08-28 | 2015-08-26 | 21.083 | 2,617,540 | +1,450 | 0.94% | 55,186,150 |
| 2015-08-27 | 2015-08-25 | 21.011 | 2,616,090 | +20,750 | 0.94% | 54,967,975 |
| 2015-08-26 | 2015-08-24 | 20.474 | 2,595,340 | +7,363 | 0.93% | 53,136,116 |
| 2015-08-25 | 2015-08-21 | 22.087 | 2,587,977 | +20,750 | 0.93% | 57,161,098 |
| 2015-08-24 | 2015-08-20 | 23.808 | 2,567,227 | -23,651 | 0.92% | 61,121,189 |
| 2015-08-21 | 2015-08-19 | 25.816 | 2,590,878 | +59,349 | 0.93% | 66,886,566 |
| 2015-08-20 | 2015-08-18 | 26.390 | 2,531,529 | +31,348 | 0.91% | 66,806,722 |
| 2015-08-19 | 2015-08-17 | 28.147 | 2,500,181 | +1,896 | 0.90% | 70,372,106 |
| 2015-08-18 | 2015-08-14 | 28.398 | 2,498,285 | -5,243 | 0.90% | 70,945,786 |
| 2015-08-17 | 2015-08-13 | 27.645 | 2,503,528 | +5,668 | 0.90% | 69,209,589 |
| 2015-08-14 | 2015-08-12 | 27.573 | 2,497,860 | -6,693 | 0.90% | 68,873,773 |
| 2015-08-13 | 2015-08-11 | 28.219 | 2,504,553 | -9,706 | 0.90% | 70,674,769 |
| 2015-08-12 | 2015-08-10 | 28.003 | 2,514,259 | -12,383 | 0.90% | 70,407,754 |
| 2015-08-11 | 2015-08-07 | 27.107 | 2,526,642 | -8,143 | 0.91% | 68,489,650 |
| 2015-08-10 | 2015-08-06 | 26.533 | 2,534,785 | +18,407 | 0.91% | 67,256,194 |
| 2015-08-07 | 2015-08-05 | 26.390 | 2,516,378 | +2,119 | 0.90% | 66,406,889 |
| 2015-08-06 | 2015-08-04 | 26.175 | 2,514,259 | +2,789 | 0.90% | 65,810,064 |
| 2015-08-05 | 2015-08-03 | 25.458 | 2,511,470 | -2,454 | 0.90% | 63,936,047 |
| 2015-08-04 | 2015-07-31 | 26.569 | 2,513,924 | -23,762 | 0.90% | 66,792,822 |
| 2015-08-03 | 2015-07-30 | 26.713 | 2,537,686 | +18,296 | 0.91% | 67,788,121 |
| 2015-07-31 | 2015-07-29 | 26.856 | 2,519,390 | +9,371 | 0.90% | 67,660,727 |
| 2015-07-30 | 2015-07-28 | 26.211 | 2,510,019 | +1,896 | 0.90% | 65,789,082 |
| 2015-07-29 | 2015-07-27 | 26.426 | 2,508,123 | -11,156 | 0.90% | 66,278,971 |
| 2015-07-28 | 2015-07-24 | 28.434 | 2,519,279 | +37,372 | 0.90% | 71,632,300 |
| 2015-07-27 | 2015-07-23 | 29.330 | 2,481,907 | +4,574 | 0.89% | 72,794,447 |
| 2015-07-24 | 2015-07-22 | 29.545 | 2,477,333 | +5,913 | 0.89% | 73,193,251 |
| 2015-07-23 | 2015-07-21 | 29.975 | 2,471,420 | -6,136 | 0.89% | 74,081,928 |
| 2015-07-22 | 2015-07-20 | 30.191 | 2,477,556 | -5,355 | 0.89% | 74,798,866 |
| 2015-07-21 | 2015-07-17 | 30.226 | 2,482,911 | -4,401 | 0.89% | 75,049,563 |
| 2015-07-20 | 2015-07-16 | 29.940 | 2,487,312 | -16,176 | 0.89% | 74,469,113 |
| 2015-07-17 | 2015-07-15 | 28.505 | 2,503,488 | +31,906 | 0.90% | 71,362,833 |
| 2015-07-16 | 2015-07-14 | 29.043 | 2,471,582 | +41,459 | 0.89% | 71,782,649 |
| 2015-07-15 | 2015-07-13 | 29.151 | 2,430,123 | -13,387 | 0.87% | 70,839,949 |
| 2015-07-14 | 2015-07-10 | 28.541 | 2,443,510 | +37,107 | 0.88% | 69,740,753 |
| 2015-07-13 | 2015-07-09 | 24.741 | 2,406,403 | +12,718 | 0.86% | 59,535,622 |
| 2015-07-10 | 2015-07-08 | 22.446 | 2,393,685 | -21,977 | 0.86% | 53,728,012 |
| 2015-07-09 | 2015-07-07 | 24.346 | 2,415,662 | -11,825 | 0.87% | 58,811,923 |
| 2015-07-08 | 2015-07-06 | 25.207 | 2,427,487 | +3,570 | 0.87% | 61,188,764 |
| 2015-07-07 | 2015-07-03 | 25.816 | 2,423,917 | -39,457 | 0.87% | 62,576,271 |
| 2015-07-03 | 2015-06-30 | 28.111 | 2,463,374 | +78,760 | 0.88% | 69,247,780 |
| 2015-07-02 | 2015-06-29 | 27.250 | 2,384,614 | +34,694 | 0.85% | 64,981,708 |
| 2015-06-30 | 2015-06-26 | 29.940 | 2,349,920 | +26,216 | 0.84% | 70,355,652 |
| 2015-06-29 | 2015-06-25 | 30.083 | 2,323,704 | -2,677 | 0.83% | 69,904,029 |
| 2015-06-26 | 2015-06-24 | 30.047 | 2,326,381 | +136,547 | 0.83% | 69,901,147 |
| 2015-06-24 | 2015-06-22 | 30.513 | 2,189,834 | -17,515 | 0.79% | 66,819,034 |
| 2015-06-23 | 2015-06-19 | 30.621 | 2,207,349 | +15,618 | 0.79% | 67,590,913 |
| 2015-06-22 | 2015-06-18 | 31.087 | 2,191,731 | +16,622 | 0.79% | 68,134,298 |
| 2015-06-19 | 2015-06-17 | 31.230 | 2,175,109 | +4,686 | 0.78% | 67,929,532 |
| 2015-06-18 | 2015-06-16 | 30.442 | 2,170,423 | +99,510 | 0.78% | 66,071,096 |
| 2015-06-17 | 2015-06-15 | 32.199 | 2,070,913 | +17,737 | 0.74% | 66,680,313 |
| 2015-06-16 | 2015-06-12 | 33.202 | 2,053,176 | -63,545 | 0.74% | 68,170,520 |
| 2015-06-15 | 2015-06-11 | 31.195 | 2,116,721 | +1,227 | 0.76% | 66,030,154 |
| 2015-06-12 | 2015-06-10 | 32.130 | 2,115,494 | +29,563 | 0.76% | 67,971,856 |
| 2015-06-11 | 2015-06-09 | 32.943 | 2,085,931 | +109,392 | 0.75% | 68,716,791 |
| 2015-06-10 | 2015-06-08 | 34.900 | 1,976,539 | -21,987 | 0.73% | 68,981,919 |
| 2015-06-09 | 2015-06-05 | 34.679 | 1,998,526 | +61,792 | 0.74% | 69,306,421 |
| 2015-06-08 | 2015-06-04 | 34.790 | 1,936,734 | +66,502 | 0.72% | 67,378,130 |
| 2015-06-05 | 2015-06-03 | 35.270 | 1,870,232 | +7,040 | 0.69% | 65,962,473 |
| 2015-06-04 | 2015-06-02 | 36.304 | 1,863,192 | +2,274 | 0.69% | 67,640,873 |
| 2015-06-03 | 2015-06-01 | 36.378 | 1,860,918 | -34,658 | 0.69% | 67,695,772 |
| 2015-06-02 | 2015-05-29 | 35.085 | 1,895,576 | -19,496 | 0.70% | 66,506,315 |
| 2015-06-01 | 2015-05-28 | 34.679 | 1,915,072 | +13,430 | 0.71% | 66,412,339 |
| 2015-05-29 | 2015-05-27 | 36.267 | 1,901,642 | -37,067 | 0.70% | 68,966,522 |
| 2015-05-28 | 2015-05-26 | 35.787 | 1,938,709 | -51,446 | 0.72% | 69,380,029 |
| 2015-05-27 | 2015-05-22 | 34.273 | 1,990,155 | -8,773 | 0.73% | 68,207,629 |
| 2015-05-26 | 2015-05-21 | 34.088 | 1,998,928 | -20,687 | 0.74% | 68,139,184 |
| 2015-05-22 | 2015-05-20 | 34.716 | 2,019,615 | -23,719 | 0.75% | 70,112,349 |
| 2015-05-21 | 2015-05-19 | 33.128 | 2,043,334 | +8,448 | 0.75% | 67,690,836 |
| 2015-05-20 | 2015-05-18 | 33.202 | 2,034,886 | -9,531 | 0.75% | 67,561,277 |
| 2015-05-19 | 2015-05-15 | 32.832 | 2,044,417 | +20,578 | 0.75% | 67,122,685 |
| 2015-05-18 | 2015-05-14 | 33.534 | 2,023,839 | -37,366 | 0.75% | 67,867,193 |
| 2015-05-15 | 2015-05-13 | 33.017 | 2,061,205 | +5,523 | 0.76% | 68,054,490 |
| 2015-05-14 | 2015-05-12 | 32.537 | 2,055,682 | -4,765 | 0.76% | 66,885,183 |
| 2015-05-13 | 2015-05-11 | 33.091 | 2,060,447 | -8,990 | 0.76% | 68,181,654 |
| 2015-05-12 | 2015-05-08 | 32.094 | 2,069,437 | -325 | 0.76% | 66,415,594 |
| 2015-05-11 | 2015-05-07 | 30.690 | 2,069,762 | +42,284 | 0.76% | 63,521,319 |
| 2015-05-08 | 2015-05-06 | 31.983 | 2,027,478 | +34,767 | 0.75% | 64,844,347 |
| 2015-05-07 | 2015-05-05 | 32.241 | 1,992,711 | +119,031 | 0.74% | 64,247,560 |
| 2015-05-06 | 2015-05-04 | 33.165 | 1,873,680 | +17,654 | 0.69% | 62,139,798 |
| 2015-05-05 | 2015-04-30 | 33.349 | 1,856,026 | -25,886 | 0.69% | 61,897,040 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,881,912 | -26,643 | 0.69% | 65,053,885 |
| 2015-04-30 | 2015-04-28 | 34.790 | 1,908,555 | -115,132 | 0.70% | 66,397,795 |
| 2015-04-29 | 2015-04-27 | 35.085 | 2,023,687 | -2,805,186 | 0.75% | 71,001,091 |
| 2015-04-28 | 2015-04-24 | 32.020 | 4,828,873 | +21,770 | 1.78% | 154,619,035 |
| 2015-04-27 | 2015-04-23 | 32.721 | 4,807,103 | -7,365 | 1.78% | 157,295,112 |
| 2015-04-24 | 2015-04-22 | 33.238 | 4,814,468 | -93,579 | 1.78% | 160,025,389 |
| 2015-04-23 | 2015-04-21 | 30.986 | 4,908,047 | +144,375 | 1.81% | 152,078,826 |
| 2015-04-22 | 2015-04-20 | 30.062 | 4,763,672 | -2,924 | 1.76% | 143,207,028 |
| 2015-04-21 | 2015-04-17 | 31.392 | 4,766,596 | -17,600 | 1.76% | 149,632,298 |
| 2015-04-20 | 2015-04-16 | 32.204 | 4,784,196 | -32,709 | 1.77% | 154,071,931 |
| 2015-04-17 | 2015-04-15 | 30.136 | 4,816,905 | +39,045 | 1.78% | 145,163,127 |
| 2015-04-16 | 2015-04-14 | 31.724 | 4,777,860 | -23,178 | 1.76% | 151,573,982 |
| 2015-04-15 | 2015-04-13 | 33.238 | 4,801,038 | -38,179 | 1.77% | 159,578,996 |
| 2015-04-14 | 2015-04-10 | 32.315 | 4,839,217 | +1,896 | 1.79% | 156,380,006 |
| 2015-04-13 | 2015-04-09 | 32.278 | 4,837,321 | -198,421 | 1.79% | 156,140,087 |
| 2015-04-10 | 2015-04-08 | 32.094 | 5,035,742 | -59,786 | 1.86% | 161,614,873 |
| 2015-04-09 | 2015-04-02 | 29.471 | 5,095,528 | -57,512 | 1.88% | 150,172,413 |
| 2015-04-08 | 2015-04-01 | 28.327 | 5,153,040 | -61,628 | 1.90% | 145,967,764 |
| 2015-04-02 | 2015-03-31 | 26.923 | 5,214,668 | +353,627 | 1.93% | 140,395,203 |
| 2015-04-01 | 2015-03-30 | 27.809 | 4,861,041 | -160,730 | 1.80% | 135,183,080 |
| 2015-03-31 | 2015-03-27 | 24.116 | 5,021,771 | -89,895 | 1.85% | 121,106,698 |
| 2015-03-30 | 2015-03-26 | 22.861 | 5,111,666 | -11,156 | 1.89% | 116,856,048 |
| 2015-03-27 | 2015-03-25 | 22.528 | 5,122,822 | +3,791 | 1.89% | 115,408,336 |
| 2015-03-26 | 2015-03-24 | 22.787 | 5,119,031 | +24,152 | 1.89% | 116,646,309 |
| 2015-03-25 | 2015-03-23 | 22.491 | 5,094,879 | +619,091 | 1.88% | 114,590,666 |
| 2015-03-24 | 2015-03-20 | 21.937 | 4,475,788 | +622,502 | 1.65% | 98,187,009 |
| 2015-03-23 | 2015-03-19 | 21.900 | 3,853,286 | +1,042,684 | 1.42% | 84,388,645 |
| 2015-03-20 | 2015-03-18 | 21.531 | 2,810,602 | +29,460 | 1.04% | 60,515,410 |
| 2015-03-19 | 2015-03-17 | 20.977 | 2,781,142 | -63,143 | 1.03% | 58,340,423 |
| 2015-03-18 | 2015-03-16 | 21.310 | 2,844,285 | +5,415 | 1.05% | 60,610,379 |
| 2015-03-17 | 2015-03-13 | 21.088 | 2,838,870 | +62,711 | 1.05% | 59,865,924 |
| 2015-03-16 | 2015-03-12 | 21.900 | 2,776,159 | -11,373 | 1.03% | 60,799,094 |
| 2015-03-13 | 2015-03-11 | 22.196 | 2,787,532 | +34,226 | 1.03% | 61,871,751 |
| 2015-03-12 | 2015-03-10 | 22.713 | 2,753,306 | -217 | 1.02% | 62,535,651 |
| 2015-03-11 | 2015-03-09 | 23.341 | 2,753,523 | -866 | 1.02% | 64,269,343 |
| 2015-03-10 | 2015-03-06 | 23.932 | 2,754,389 | -114,049 | 1.02% | 65,917,140 |
| 2015-03-09 | 2015-03-05 | 21.974 | 2,868,438 | +11,047 | 1.06% | 63,031,916 |
| 2015-03-06 | 2015-03-04 | 22.048 | 2,857,391 | -6,823 | 1.06% | 63,000,222 |
| 2015-03-05 | 2015-03-03 | 22.085 | 2,864,214 | +38,233 | 1.06% | 63,256,437 |
| 2015-03-04 | 2015-03-02 | 21.753 | 2,825,981 | -14,297 | 1.04% | 61,472,745 |
| 2015-03-03 | 2015-02-27 | 20.940 | 2,840,278 | +106,792 | 1.05% | 59,476,032 |
| 2015-03-02 | 2015-02-26 | 21.716 | 2,733,486 | +2,491 | 1.01% | 59,359,776 |
| 2015-02-27 | 2015-02-25 | 21.605 | 2,730,995 | -17,871 | 1.01% | 59,003,102 |
| 2015-02-26 | 2015-02-24 | 21.457 | 2,748,866 | -1,949 | 1.02% | 58,983,125 |
| 2015-02-25 | 2015-02-23 | 21.088 | 2,750,815 | +1,299 | 1.02% | 58,009,025 |
| 2015-02-24 | 2015-02-18 | 21.494 | 2,749,516 | -1,191 | 1.02% | 59,098,616 |
| 2015-02-23 | 2015-02-16 | 21.457 | 2,750,707 | +5,632 | 1.02% | 59,022,628 |
| 2015-02-17 | 2015-02-13 | 21.753 | 2,745,075 | -17,113 | 1.01% | 59,712,821 |
| 2015-02-16 | 2015-02-12 | 21.014 | 2,762,188 | +9,748 | 1.02% | 58,044,834 |
| 2015-02-13 | 2015-02-11 | 21.457 | 2,752,440 | -17,546 | 1.02% | 59,059,813 |
| 2015-02-12 | 2015-02-10 | 21.864 | 2,769,986 | +5,957 | 1.02% | 60,561,602 |
| 2015-02-11 | 2015-02-09 | 21.383 | 2,764,029 | +40,291 | 1.02% | 59,104,321 |
| 2015-02-10 | 2015-02-06 | 21.753 | 2,723,738 | +7,256 | 1.01% | 59,248,683 |
| 2015-02-09 | 2015-02-05 | 22.639 | 2,716,482 | -36,716 | 1.00% | 61,498,622 |
| 2015-02-06 | 2015-02-04 | 22.307 | 2,753,198 | -12,239 | 1.02% | 61,414,718 |
| 2015-02-05 | 2015-02-03 | 22.491 | 2,765,437 | +8,448 | 1.02% | 62,198,389 |
| 2015-02-04 | 2015-02-02 | 21.790 | 2,756,989 | +62,602 | 1.02% | 60,073,802 |
| 2015-02-03 | 2015-01-30 | 22.935 | 2,694,387 | -21,120 | 0.99% | 61,794,476 |
| 2015-02-02 | 2015-01-29 | 22.381 | 2,715,507 | +33,143 | 1.00% | 60,774,533 |
| 2015-01-30 | 2015-01-28 | 23.562 | 2,682,364 | +8,014 | 0.99% | 63,202,822 |
| 2015-01-29 | 2015-01-27 | 23.710 | 2,674,350 | -2,382 | 0.99% | 63,409,065 |
| 2015-01-28 | 2015-01-26 | 23.525 | 2,676,732 | -1,192 | 0.99% | 62,971,262 |
| 2015-01-27 | 2015-01-23 | 23.747 | 2,677,924 | +7,798 | 0.99% | 63,592,705 |
| 2015-01-26 | 2015-01-22 | 23.636 | 2,670,126 | +10,940 | 0.99% | 63,111,689 |
| 2015-01-23 | 2015-01-21 | 23.895 | 2,659,186 | +433 | 0.98% | 63,540,565 |
| 2015-01-22 | 2015-01-20 | 23.673 | 2,658,753 | +3,682 | 0.98% | 62,941,067 |
| 2015-01-21 | 2015-01-19 | 23.156 | 2,655,071 | +9,856 | 0.98% | 61,481,118 |
| 2015-01-20 | 2015-01-16 | 24.301 | 2,645,215 | +23,287 | 0.98% | 64,281,344 |
| 2015-01-19 | 2015-01-15 | 24.892 | 2,621,928 | +11,914 | 0.97% | 65,264,758 |
| 2015-01-16 | 2015-01-14 | 24.966 | 2,610,014 | -29,894 | 0.96% | 65,160,980 |
| 2015-01-15 | 2015-01-13 | 24.301 | 2,639,908 | +4,604 | 0.97% | 64,152,378 |
| 2015-01-14 | 2015-01-12 | 24.301 | 2,635,304 | +28,593 | 0.97% | 64,040,497 |
| 2015-01-13 | 2015-01-09 | 25.040 | 2,606,711 | -32,384 | 0.96% | 65,271,058 |
| 2015-01-12 | 2015-01-08 | 25.077 | 2,639,095 | -154,340 | 0.97% | 66,179,407 |
| 2015-01-09 | 2015-01-07 | 23.673 | 2,793,435 | -12,997 | 1.03% | 66,129,414 |
| 2015-01-08 | 2015-01-06 | 23.673 | 2,806,432 | +99,969 | 1.04% | 66,437,094 |
| 2015-01-07 | 2015-01-05 | 23.784 | 2,706,463 | -100,294 | 1.00% | 64,370,375 |
| 2015-01-06 | 2015-01-02 | 22.454 | 2,806,757 | -2,599 | 1.04% | 63,024,074 |
| 2015-01-05 | 2014-12-31 | 22.270 | 2,809,356 | +22,095 | 1.04% | 62,563,663 |
| 2015-01-02 | 2014-12-29 | 22.861 | 2,787,261 | -21,662 | 1.03% | 63,718,620 |
| 2014-12-30 | 2014-12-24 | 21.790 | 2,808,923 | +19,496 | 1.04% | 61,205,426 |
| 2014-12-29 | 2014-12-22 | 21.494 | 2,789,427 | +9,314 | 1.03% | 59,956,471 |
| 2014-12-23 | 2014-12-19 | 22.122 | 2,780,113 | -8,556 | 1.03% | 61,501,732 |
| 2014-12-22 | 2014-12-18 | 22.381 | 2,788,669 | -7,473 | 1.03% | 62,411,938 |
| 2014-12-19 | 2014-12-17 | 22.381 | 2,796,142 | -37,692 | 1.03% | 62,579,188 |
| 2014-12-18 | 2014-12-16 | 22.381 | 2,833,834 | +14,622 | 1.05% | 63,422,756 |
| 2014-12-17 | 2014-12-15 | 22.861 | 2,819,212 | -2,166 | 1.04% | 64,449,041 |
| 2014-12-16 | 2014-12-12 | 22.787 | 2,821,378 | +2,708 | 1.04% | 64,290,161 |
| 2014-12-15 | 2014-12-11 | 21.199 | 2,818,670 | -7,474 | 1.04% | 59,752,242 |
| 2014-12-12 | 2014-12-10 | 21.457 | 2,826,144 | -4,332 | 1.04% | 60,641,299 |
| 2014-12-11 | 2014-12-09 | 20.275 | 2,830,476 | -29,785 | 1.05% | 57,389,164 |
| 2014-12-10 | 2014-12-08 | 20.534 | 2,860,261 | -25,127 | 1.06% | 58,732,506 |
| 2014-12-09 | 2014-12-05 | 20.534 | 2,885,388 | +1,083 | 1.07% | 59,248,463 |
| 2014-12-08 | 2014-12-04 | 21.273 | 2,884,305 | +541 | 1.07% | 61,356,665 |
| 2014-12-05 | 2014-12-03 | 20.756 | 2,883,764 | +8,340 | 1.06% | 59,854,128 |
| 2014-12-04 | 2014-12-02 | 21.014 | 2,875,424 | +541 | 1.06% | 60,424,385 |
| 2014-12-03 | 2014-12-01 | 21.014 | 2,874,883 | +1,408 | 1.06% | 60,413,016 |
| 2014-12-02 | 2014-11-28 | 20.866 | 2,873,475 | +86,322 | 1.06% | 59,958,940 |
| 2014-12-01 | 2014-11-27 | 22.085 | 2,787,153 | -12,564 | 1.03% | 61,554,537 |
| 2014-11-28 | 2014-11-26 | 22.417 | 2,799,717 | +27,402 | 1.03% | 62,762,596 |
| 2014-11-27 | 2014-11-25 | 22.417 | 2,772,315 | +17,763 | 1.02% | 62,148,313 |
| 2014-11-26 | 2014-11-24 | 23.378 | 2,754,552 | -20,687 | 1.02% | 64,395,091 |
| 2014-11-25 | 2014-11-21 | 23.341 | 2,775,239 | -6,390 | 1.02% | 64,776,212 |
| 2014-11-24 | 2014-11-20 | 22.196 | 2,781,629 | +43,865 | 1.03% | 61,740,729 |
| 2014-11-21 | 2014-11-19 | 21.531 | 2,737,764 | +6,932 | 1.01% | 58,947,127 |
| 2014-11-20 | 2014-11-18 | 22.196 | 2,730,832 | -2,058 | 1.01% | 60,613,245 |
| 2014-11-19 | 2014-11-17 | 23.230 | 2,732,890 | +17,871 | 1.01% | 63,484,963 |
| 2014-11-18 | 2014-11-14 | 23.969 | 2,715,019 | -15,489 | 1.00% | 65,075,220 |
| 2014-11-17 | 2014-11-13 | 24.338 | 2,730,508 | +101,594 | 1.01% | 66,454,890 |
| 2014-11-14 | 2014-11-12 | 25.150 | 2,628,914 | +29,460 | 0.97% | 66,118,283 |
| 2014-11-13 | 2014-11-11 | 24.523 | 2,599,454 | +3,682 | 0.96% | 63,745,318 |
| 2014-11-12 | 2014-11-10 | 25.003 | 2,595,772 | +1,841 | 0.96% | 64,901,284 |
| 2014-11-11 | 2014-11-07 | 24.855 | 2,593,931 | -11,480 | 0.96% | 64,472,062 |
| 2014-11-10 | 2014-11-06 | 25.261 | 2,605,411 | +26,535 | 0.96% | 65,815,839 |
| 2014-11-07 | 2014-11-05 | 24.707 | 2,578,876 | +39,316 | 0.95% | 63,716,902 |
| 2014-11-06 | 2014-11-04 | 25.594 | 2,539,560 | +8,990 | 0.94% | 64,996,473 |
| 2014-11-05 | 2014-11-03 | 25.852 | 2,530,570 | +121,088 | 0.93% | 65,420,592 |
| 2014-11-04 | 2014-10-31 | 25.815 | 2,409,482 | +18,305 | 0.89% | 62,201,225 |
| 2014-11-03 | 2014-10-30 | 25.483 | 2,391,177 | +121,630 | 0.88% | 60,933,888 |
| 2014-10-31 | 2014-10-29 | 26.111 | 2,269,547 | +975 | 0.84% | 59,259,321 |
| 2014-10-30 | 2014-10-28 | 25.926 | 2,268,572 | -25,128 | 0.84% | 58,814,953 |
| 2014-10-29 | 2014-10-27 | 25.852 | 2,293,700 | +28,810 | 0.85% | 59,297,001 |
| 2014-10-28 | 2014-10-24 | 26.295 | 2,264,890 | +2,708 | 0.84% | 59,555,954 |
| 2014-10-27 | 2014-10-23 | 26.037 | 2,262,182 | +33,684 | 0.84% | 58,899,924 |
| 2014-10-24 | 2014-10-22 | 26.960 | 2,228,498 | -5,849 | 0.82% | 60,080,451 |
| 2014-10-23 | 2014-10-21 | 27.071 | 2,234,347 | -50,147 | 0.83% | 60,485,695 |
| 2014-10-22 | 2014-10-20 | 26.000 | 2,284,494 | -28,377 | 0.84% | 59,396,487 |
| 2014-10-21 | 2014-10-17 | 25.003 | 2,312,871 | +20,904 | 0.85% | 57,827,998 |
| 2014-10-20 | 2014-10-16 | 25.298 | 2,291,967 | -2,383 | 0.85% | 57,982,510 |
| 2014-10-17 | 2014-10-15 | 25.963 | 2,294,350 | -67,043 | 0.85% | 59,568,007 |
| 2014-10-16 | 2014-10-14 | 24.449 | 2,361,393 | -112,640 | 0.87% | 57,733,028 |
| 2014-10-15 | 2014-10-13 | 24.966 | 2,474,033 | +54,370 | 0.91% | 61,766,111 |
| 2014-10-14 | 2014-10-10 | 25.446 | 2,419,663 | +111,016 | 0.89% | 61,570,429 |
| 2014-10-13 | 2014-10-09 | 26.369 | 2,308,647 | +8,124 | 0.85% | 60,877,081 |
| 2014-10-10 | 2014-10-08 | 26.369 | 2,300,523 | -20,037 | 0.85% | 60,662,858 |
| 2014-10-09 | 2014-10-07 | 26.148 | 2,320,560 | -14,839 | 0.86% | 60,677,005 |
| 2014-10-08 | 2014-10-06 | 26.517 | 2,335,399 | -5,361 | 0.86% | 61,927,509 |
| 2014-10-07 | 2014-10-03 | 25.483 | 2,340,760 | -213,692 | 0.86% | 59,649,122 |
| 2014-10-06 | 2014-09-30 | 24.596 | 2,554,452 | -39,208 | 0.94% | 62,830,433 |
| 2014-10-03 | 2014-09-29 | 23.562 | 2,593,660 | -26,265 | 0.96% | 61,112,746 |
| 2014-09-30 | 2014-09-26 | 24.707 | 2,619,925 | -3,357 | 0.97% | 64,731,110 |
| 2014-09-29 | 2014-09-25 | 23.969 | 2,623,282 | -21,662 | 0.97% | 62,876,412 |
| 2014-09-26 | 2014-09-24 | 24.264 | 2,644,944 | -25,019 | 0.98% | 64,177,076 |
| 2014-09-25 | 2014-09-23 | 23.562 | 2,669,963 | -6,932 | 0.99% | 62,910,625 |
| 2014-09-24 | 2014-09-22 | 23.230 | 2,676,895 | +13,105 | 0.99% | 62,184,201 |
| 2014-09-23 | 2014-09-19 | 23.747 | 2,663,790 | -18,412 | 0.98% | 63,257,064 |
| 2014-09-22 | 2014-09-18 | 23.562 | 2,682,202 | -23,395 | 0.99% | 63,199,004 |
| 2014-09-19 | 2014-09-17 | 22.713 | 2,705,597 | +10,398 | 1.00% | 61,452,039 |
| 2014-09-18 | 2014-09-16 | 23.156 | 2,695,199 | -12,564 | 1.00% | 62,410,326 |
| 2014-09-17 | 2014-09-15 | 23.452 | 2,707,763 | -5,740 | 1.00% | 63,501,276 |
| 2014-09-16 | 2014-09-12 | 24.116 | 2,713,503 | +7,581 | 1.00% | 65,439,740 |
| 2014-09-15 | 2014-09-11 | 24.744 | 2,705,922 | -32,384 | 1.00% | 66,955,792 |
| 2014-09-12 | 2014-09-10 | 24.042 | 2,738,306 | -16,896 | 1.01% | 65,835,637 |
| 2014-09-11 | 2014-09-08 | 23.858 | 2,755,202 | -5,957 | 1.02% | 65,733,089 |
| 2014-09-10 | 2014-09-05 | 24.227 | 2,761,159 | +7,474 | 1.02% | 66,894,950 |
| 2014-09-05 | 2014-09-03 | 24.744 | 2,753,685 | -414,713 | 1.02% | 68,137,648 |
| 2014-08-28 | 2014-08-26 | 22.491 | 3,168,398 | +10,073 | 1.17% | 71,261,523 |
| 2014-08-27 | 2014-08-25 | 22.344 | 3,158,325 | -253,752 | 1.17% | 70,568,400 |
| 2014-08-26 | 2014-08-22 | 17.450 | 3,412,077 | +13,538 | 1.26% | 59,541,355 |
| 2014-08-25 | 2014-08-21 | 17.025 | 3,398,539 | -3,249 | 1.26% | 57,861,709 |
| 2014-08-22 | 2014-08-20 | 17.395 | 3,401,788 | -54,587 | 1.26% | 59,173,360 |
| 2014-08-21 | 2014-08-19 | 17.062 | 3,456,375 | -542 | 1.28% | 58,974,044 |
| 2014-08-20 | 2014-08-18 | 17.136 | 3,456,917 | -4,332 | 1.28% | 59,238,630 |
| 2014-08-19 | 2014-08-15 | 17.173 | 3,461,249 | -6,607 | 1.28% | 59,440,694 |
| 2014-08-18 | 2014-08-14 | 17.136 | 3,467,856 | -24,694 | 1.28% | 59,426,084 |
| 2014-08-15 | 2014-08-13 | 17.266 | 3,492,550 | -38,017 | 1.29% | 60,300,696 |
| 2014-08-14 | 2014-08-12 | 17.155 | 3,530,567 | -17,437 | 1.30% | 60,565,911 |
| 2014-08-13 | 2014-08-11 | 17.007 | 3,548,004 | -18,846 | 1.31% | 60,340,904 |
| 2014-08-12 | 2014-08-08 | 16.841 | 3,566,850 | -10,831 | 1.32% | 60,068,635 |
| 2014-08-11 | 2014-08-07 | 16.989 | 3,577,681 | -11,156 | 1.32% | 60,779,556 |
| 2014-08-08 | 2014-08-06 | 16.822 | 3,588,837 | +13,539 | 1.33% | 60,372,643 |
| 2014-08-07 | 2014-08-05 | 16.471 | 3,575,298 | +5,957 | 1.32% | 58,890,492 |
| 2014-08-06 | 2014-08-04 | 16.268 | 3,569,341 | -13,539 | 1.32% | 58,067,353 |
| 2014-08-05 | 2014-08-01 | 15.862 | 3,582,880 | +7,474 | 1.32% | 56,832,074 |
| 2014-08-04 | 2014-07-31 | 16.361 | 3,575,406 | +29,460 | 1.32% | 58,496,134 |
| 2014-08-01 | 2014-07-30 | 16.619 | 3,545,946 | +26,535 | 1.31% | 58,930,850 |
| 2014-07-31 | 2014-07-29 | 17.081 | 3,519,411 | +2,275 | 1.30% | 60,114,578 |
| 2014-07-30 | 2014-07-28 | 17.856 | 3,517,136 | -11,806 | 1.30% | 62,803,481 |
| 2014-07-29 | 2014-07-25 | 17.524 | 3,528,942 | +38,558 | 1.30% | 61,841,329 |
| 2014-07-28 | 2014-07-24 | 17.524 | 3,490,384 | -33,143 | 1.29% | 61,165,637 |
| 2014-07-25 | 2014-07-23 | 17.266 | 3,523,527 | -29,839 | 1.30% | 60,835,530 |
| 2014-07-24 | 2014-07-22 | 17.062 | 3,553,366 | -38,016 | 1.31% | 60,628,943 |
| 2014-07-23 | 2014-07-21 | 16.952 | 3,591,382 | +8,123 | 1.33% | 60,879,680 |
| 2014-07-22 | 2014-07-18 | 17.155 | 3,583,259 | -41,048 | 1.32% | 61,469,828 |
| 2014-07-21 | 2014-07-17 | 16.878 | 3,624,307 | -27,294 | 1.34% | 61,170,109 |
| 2014-07-18 | 2014-07-16 | 16.767 | 3,651,601 | +7,256 | 1.35% | 61,226,192 |
| 2014-07-17 | 2014-07-15 | 16.582 | 3,644,345 | -20,686 | 1.35% | 60,431,573 |
| 2014-07-16 | 2014-07-14 | 16.638 | 3,665,031 | -4,008 | 1.35% | 60,977,628 |
| 2014-07-15 | 2014-07-11 | 16.841 | 3,669,039 | -6,390 | 1.35% | 61,789,581 |
| 2014-07-14 | 2014-07-10 | 16.933 | 3,675,429 | -17,871 | 1.36% | 62,236,542 |
| 2014-07-11 | 2014-07-09 | 16.398 | 3,693,300 | +2,058 | 1.36% | 60,561,362 |
| 2014-07-10 | 2014-07-08 | 16.675 | 3,691,242 | +16,246 | 1.36% | 61,550,041 |
| 2014-07-09 | 2014-07-07 | 16.859 | 3,674,996 | +3,791 | 1.36% | 61,957,763 |
| 2014-07-07 | 2014-07-03 | 17.192 | 3,671,205 | -5,415 | 1.36% | 63,114,101 |
| 2014-07-04 | 2014-07-02 | 17.081 | 3,676,620 | -14,622 | 1.36% | 62,799,843 |
| 2014-07-03 | 2014-06-30 | 16.675 | 3,691,242 | +7,798 | 1.36% | 61,550,041 |
| 2014-07-02 | 2014-06-27 | 17.155 | 3,683,444 | -7,690 | 1.36% | 63,188,474 |
| 2014-06-30 | 2014-06-26 | 17.173 | 3,691,134 | -41,807 | 1.36% | 63,388,553 |
| 2014-06-27 | 2014-06-25 | 16.896 | 3,732,941 | -5,523 | 1.38% | 63,072,537 |
| 2014-06-26 | 2014-06-24 | 16.508 | 3,738,464 | -48,956 | 1.38% | 61,716,147 |
| 2014-06-25 | 2014-06-23 | 16.102 | 3,787,420 | +18,413 | 1.40% | 60,985,703 |
| 2014-06-24 | 2014-06-20 | 16.527 | 3,769,007 | -89,896 | 1.39% | 62,289,961 |
| 2014-06-23 | 2014-06-19 | 16.767 | 3,858,903 | -10,290 | 1.43% | 64,702,013 |
| 2014-06-20 | 2014-06-18 | 16.989 | 3,869,193 | +5,957 | 1.43% | 65,731,918 |
| 2014-06-19 | 2014-06-17 | 16.989 | 3,863,236 | -3,682 | 1.43% | 65,630,717 |
| 2014-06-18 | 2014-06-16 | 17.321 | 3,866,918 | -46,573 | 1.43% | 66,978,572 |
| 2014-06-17 | 2014-06-13 | 17.321 | 3,913,491 | -37,041 | 1.45% | 67,785,259 |
| 2014-06-16 | 2014-06-12 | 17.321 | 3,950,532 | -30,327 | 1.46% | 68,426,843 |
| 2014-06-13 | 2014-06-11 | 16.989 | 3,980,859 | +21,012 | 1.47% | 67,628,959 |
| 2014-06-12 | 2014-06-10 | 16.933 | 3,959,847 | -10,614 | 1.46% | 67,052,631 |
| 2014-06-11 | 2014-06-09 | 16.804 | 3,970,461 | -33,142 | 1.47% | 66,719,135 |
| 2014-06-10 | 2014-06-06 | 16.638 | 4,003,603 | -867 | 1.48% | 66,610,682 |
| 2014-06-09 | 2014-06-05 | 16.693 | 4,004,470 | -33,861 | 1.48% | 66,846,944 |
| 2014-06-06 | 2014-06-04 | 16.250 | 4,038,331 | +6,499 | 1.49% | 65,622,484 |
| 2014-06-05 | 2014-06-03 | 16.139 | 4,031,832 | -6,066 | 1.49% | 65,070,170 |
| 2014-06-04 | 2014-05-30 | 16.139 | 4,037,898 | -8,664 | 1.49% | 65,168,070 |
| 2014-06-03 | 2014-05-29 | 15.881 | 4,046,562 | -59,570 | 1.49% | 64,261,777 |
| 2014-05-30 | 2014-05-28 | 16.121 | 4,106,132 | +9,206 | 1.52% | 66,193,483 |
| 2014-05-29 | 2014-05-27 | 16.139 | 4,096,926 | -974 | 1.51% | 66,120,729 |
| 2014-05-28 | 2014-05-26 | 16.213 | 4,097,900 | +28,052 | 1.51% | 66,439,132 |
| 2014-05-27 | 2014-05-23 | 16.047 | 4,069,848 | -16,788 | 1.50% | 65,307,949 |
| 2014-05-26 | 2014-05-22 | 16.231 | 4,086,636 | -77,332 | 1.51% | 66,331,973 |
| 2014-05-23 | 2014-05-21 | 15.680 | 4,163,968 | +1,083 | 1.54% | 65,290,239 |
| 2014-05-22 | 2014-05-20 | 15.530 | 4,162,885 | +49,649 | 1.54% | 64,650,867 |
| 2014-05-21 | 2014-05-19 | 15.512 | 4,113,236 | -9,631 | 1.54% | 63,802,932 |
| 2014-05-20 | 2014-05-16 | 15.512 | 4,122,867 | -1,392 | 1.54% | 63,952,324 |
| 2014-05-19 | 2014-05-15 | 15.530 | 4,124,259 | -39,275 | 1.54% | 64,050,994 |
| 2014-05-16 | 2014-05-14 | 15.530 | 4,163,534 | -26,005 | 1.56% | 64,660,946 |
| 2014-05-15 | 2014-05-13 | 15.437 | 4,189,539 | -43,984 | 1.57% | 64,673,327 |
| 2014-05-14 | 2014-05-12 | 14.858 | 4,233,523 | +21,083 | 1.58% | 62,899,612 |
| 2014-05-13 | 2014-05-09 | 14.484 | 4,212,440 | +29,857 | 1.57% | 61,011,871 |
| 2014-05-12 | 2014-05-08 | 14.017 | 4,182,583 | +49,442 | 1.56% | 58,625,255 |
| 2014-05-09 | 2014-05-07 | 15.474 | 4,133,141 | +535 | 1.54% | 63,957,205 |
| 2014-05-08 | 2014-05-05 | 15.717 | 4,132,606 | +7,170 | 1.54% | 64,952,955 |
| 2014-05-07 | 2014-05-02 | 15.717 | 4,125,436 | +5,351 | 1.54% | 64,840,263 |
| 2014-05-05 | 2014-04-30 | 15.736 | 4,120,085 | -37,563 | 1.54% | 64,833,159 |
| 2014-05-02 | 2014-04-29 | 15.699 | 4,157,648 | -33,175 | 1.55% | 65,268,844 |
| 2014-04-30 | 2014-04-28 | 15.792 | 4,190,823 | -19,477 | 1.57% | 66,181,247 |
| 2014-04-29 | 2014-04-25 | 15.082 | 4,210,300 | -8,026 | 1.57% | 63,498,796 |
| 2014-04-28 | 2014-04-24 | 15.362 | 4,218,326 | -8,668 | 1.58% | 64,802,368 |
| 2014-04-25 | 2014-04-23 | 15.586 | 4,226,994 | +321 | 1.58% | 65,883,490 |
| 2014-04-24 | 2014-04-22 | 15.381 | 4,226,673 | -31,035 | 1.58% | 65,009,586 |
| 2014-04-23 | 2014-04-17 | 15.119 | 4,257,708 | -37,777 | 1.59% | 64,372,935 |
| 2014-04-22 | 2014-04-16 | 15.157 | 4,295,485 | +19,263 | 1.61% | 65,104,645 |
| 2014-04-17 | 2014-04-15 | 15.100 | 4,276,222 | +20,975 | 1.60% | 64,572,934 |
| 2014-04-16 | 2014-04-14 | 15.642 | 4,255,247 | -4,602 | 1.59% | 66,562,427 |
| 2014-04-15 | 2014-04-11 | 15.661 | 4,259,849 | +21,404 | 1.59% | 66,714,024 |
| 2014-04-14 | 2014-04-10 | 16.652 | 4,238,445 | -127,885 | 1.58% | 70,576,996 |
| 2014-04-11 | 2014-04-09 | 14.727 | 4,366,330 | -62,819 | 1.63% | 64,301,587 |
| 2014-04-10 | 2014-04-08 | 13.774 | 4,429,149 | +160,525 | 1.66% | 61,005,177 |
| 2014-04-09 | 2014-04-07 | 14.316 | 4,268,624 | +42,486 | 1.60% | 61,107,651 |
| 2014-04-08 | 2014-04-04 | 14.839 | 4,226,138 | -19,370 | 1.58% | 62,710,909 |
| 2014-04-07 | 2014-04-03 | 14.970 | 4,245,508 | +27,289 | 1.59% | 63,553,738 |
| 2014-04-04 | 2014-04-02 | 15.399 | 4,218,219 | +49,227 | 1.58% | 64,958,390 |
| 2014-04-03 | 2014-04-01 | 15.530 | 4,168,992 | +5,779 | 1.56% | 64,745,711 |
| 2014-04-02 | 2014-03-31 | 15.437 | 4,163,213 | -4,815 | 1.56% | 64,266,936 |
| 2014-04-01 | 2014-03-28 | 15.138 | 4,168,028 | +32,105 | 1.56% | 63,094,945 |
| 2014-03-31 | 2014-03-27 | 14.988 | 4,135,923 | +32,747 | 1.55% | 61,990,584 |
| 2014-03-28 | 2014-03-26 | 15.456 | 4,103,176 | +63,675 | 1.53% | 63,416,836 |
| 2014-03-27 | 2014-03-25 | 15.848 | 4,039,501 | +218,741 | 1.51% | 64,018,057 |
| 2014-03-26 | 2014-03-24 | 17.081 | 3,820,760 | -10,166 | 1.43% | 65,264,178 |
| 2014-03-25 | 2014-03-21 | 15.680 | 3,830,926 | +38,954 | 1.43% | 60,068,203 |
| 2014-03-24 | 2014-03-20 | 16.259 | 3,791,972 | +10,702 | 1.42% | 61,654,289 |
| 2014-03-21 | 2014-03-19 | 16.521 | 3,781,270 | +17,122 | 1.41% | 62,469,621 |
| 2014-03-20 | 2014-03-18 | 17.343 | 3,764,148 | -151,000 | 1.41% | 65,282,020 |
| 2014-03-19 | 2014-03-17 | 15.941 | 3,915,148 | +15,945 | 1.46% | 62,413,154 |
| 2014-03-18 | 2014-03-14 | 16.857 | 3,899,203 | +43,128 | 1.46% | 65,729,647 |
| 2014-03-17 | 2014-03-13 | 16.951 | 3,856,075 | -61,535 | 1.44% | 65,362,955 |
| 2014-03-14 | 2014-03-12 | 17.362 | 3,917,610 | +23,437 | 1.46% | 68,016,743 |
| 2014-03-13 | 2014-03-11 | 17.156 | 3,894,173 | +34,994 | 1.46% | 66,809,287 |
| 2014-03-12 | 2014-03-10 | 17.493 | 3,859,179 | -23,329 | 1.44% | 67,507,137 |
| 2014-03-11 | 2014-03-07 | 18.221 | 3,882,508 | -27,610 | 1.45% | 70,745,023 |
| 2014-03-10 | 2014-03-06 | 18.203 | 3,910,118 | -105,840 | 1.46% | 71,175,043 |
| 2014-03-07 | 2014-03-05 | 16.988 | 4,015,958 | +17,686 | 1.50% | 68,223,180 |
| 2014-03-06 | 2014-03-04 | 16.951 | 3,998,272 | +87,539 | 1.49% | 67,773,285 |
| 2014-03-05 | 2014-03-03 | 17.268 | 3,910,733 | -52,438 | 1.46% | 67,531,913 |
| 2014-03-04 | 2014-02-28 | 16.278 | 3,963,171 | -16,052 | 1.48% | 64,511,907 |
| 2014-03-03 | 2014-02-27 | 16.072 | 3,979,223 | -34,995 | 1.49% | 63,955,168 |
| 2014-02-28 | 2014-02-26 | 16.110 | 4,014,218 | +7,170 | 1.50% | 64,667,658 |
| 2014-02-27 | 2014-02-25 | 15.568 | 4,007,048 | -15,517 | 1.50% | 62,380,444 |
| 2014-02-26 | 2014-02-24 | 15.568 | 4,022,565 | -16,052 | 1.50% | 62,622,008 |
| 2014-02-25 | 2014-02-21 | 15.325 | 4,038,617 | +8,133 | 1.51% | 61,890,706 |
| 2014-02-24 | 2014-02-20 | 15.568 | 4,030,484 | +19,798 | 1.51% | 62,745,288 |
| 2014-02-21 | 2014-02-19 | 15.829 | 4,010,686 | +10,594 | 1.50% | 63,486,442 |
| 2014-02-20 | 2014-02-18 | 15.998 | 4,000,092 | +33,711 | 1.49% | 63,991,555 |
| 2014-02-19 | 2014-02-17 | 15.904 | 3,966,381 | -16,802 | 1.48% | 63,081,630 |
| 2014-02-18 | 2014-02-14 | 15.941 | 3,983,183 | -27,289 | 1.49% | 63,497,731 |
| 2014-02-17 | 2014-02-13 | 14.988 | 4,010,472 | -2,890 | 1.50% | 60,110,283 |
| 2014-02-14 | 2014-02-12 | 15.100 | 4,013,362 | +321 | 1.50% | 60,603,626 |
| 2014-02-13 | 2014-02-11 | 14.951 | 4,013,041 | +12,093 | 1.50% | 59,998,791 |
| 2014-02-12 | 2014-02-10 | 15.194 | 4,000,948 | +23,972 | 1.50% | 60,790,032 |
| 2014-02-11 | 2014-02-07 | 14.820 | 3,976,976 | +9,632 | 1.49% | 58,939,314 |
| 2014-02-10 | 2014-02-06 | 14.727 | 3,967,344 | -11,772 | 1.48% | 58,425,844 |
| 2014-02-07 | 2014-02-05 | 14.203 | 3,979,116 | +17,122 | 1.49% | 56,517,001 |
| 2014-02-06 | 2014-02-04 | 14.745 | 3,961,994 | +17,337 | 1.48% | 58,421,100 |
| 2014-02-05 | 2014-01-30 | 15.474 | 3,944,657 | +26,619 | 1.47% | 61,040,559 |
| 2014-02-04 | 2014-01-28 | 15.624 | 3,918,038 | +19,477 | 1.46% | 61,214,434 |
| 2014-01-29 | 2014-01-27 | 15.456 | 3,898,561 | +21,939 | 1.46% | 60,254,399 |
| 2014-01-28 | 2014-01-24 | 16.558 | 3,876,622 | -43,128 | 1.45% | 64,189,811 |
| 2014-01-27 | 2014-01-23 | 17.250 | 3,919,750 | -28,359 | 1.46% | 67,614,367 |
| 2014-01-24 | 2014-01-22 | 16.745 | 3,948,109 | +1,605 | 1.48% | 66,111,355 |
| 2014-01-23 | 2014-01-21 | 15.885 | 3,946,504 | -17,230 | 1.47% | 62,691,749 |
| 2014-01-22 | 2014-01-20 | 16.446 | 3,963,734 | +12,628 | 1.48% | 65,187,765 |
| 2014-01-21 | 2014-01-17 | 16.502 | 3,951,106 | +5,351 | 1.48% | 65,201,607 |
| 2014-01-20 | 2014-01-16 | 16.726 | 3,945,755 | -59,287 | 1.47% | 65,998,196 |
| 2014-01-17 | 2014-01-15 | 16.745 | 4,005,042 | -7,170 | 1.50% | 67,064,702 |
| 2014-01-16 | 2014-01-14 | 17.081 | 4,012,212 | -66,350 | 1.50% | 68,534,458 |
| 2014-01-15 | 2014-01-13 | 17.324 | 4,078,562 | -70,096 | 1.52% | 70,658,712 |
| 2014-01-14 | 2014-01-10 | 16.820 | 4,148,658 | -378,197 | 1.55% | 69,779,694 |
| 2014-01-13 | 2014-01-09 | 17.642 | 4,526,855 | -38,633 | 1.69% | 79,863,345 |
| 2014-01-10 | 2014-01-08 | 17.437 | 4,565,488 | -40,452 | 1.71% | 79,606,360 |
| 2014-01-09 | 2014-01-07 | 17.268 | 4,605,940 | -34,460 | 1.72% | 79,536,992 |
| 2014-01-08 | 2014-01-06 | 16.614 | 4,640,400 | -16,480 | 1.73% | 77,096,754 |
| 2014-01-07 | 2014-01-03 | 16.614 | 4,656,880 | -9,632 | 1.74% | 77,370,557 |
| 2014-01-06 | 2014-01-02 | 16.895 | 4,666,512 | -54,899 | 1.74% | 78,838,751 |
| 2014-01-03 | 2013-12-31 | 16.521 | 4,721,411 | -89,894 | 1.76% | 78,001,506 |
| 2014-01-02 | 2013-12-27 | 14.801 | 4,811,305 | +10,488 | 1.80% | 71,214,263 |
| 2013-12-30 | 2013-12-24 | 14.932 | 4,800,817 | -1,606 | 1.79% | 71,687,073 |
| 2013-12-27 | 2013-12-20 | 15.100 | 4,802,423 | -83,152 | 1.79% | 72,518,813 |
| 2013-12-23 | 2013-12-19 | 14.671 | 4,885,575 | -87,004 | 1.83% | 71,674,432 |
| 2013-12-20 | 2013-12-18 | 14.316 | 4,972,579 | -1,284 | 1.86% | 71,185,146 |
| 2013-12-19 | 2013-12-17 | 14.390 | 4,973,863 | -55,114 | 1.86% | 71,575,347 |
| 2013-12-18 | 2013-12-16 | 14.353 | 5,028,977 | +9,953 | 1.88% | 72,180,483 |
| 2013-12-17 | 2013-12-13 | 14.633 | 5,019,024 | -73,949 | 1.88% | 73,444,614 |
| 2013-12-16 | 2013-12-12 | 14.110 | 5,092,973 | +15,732 | 1.90% | 71,861,659 |
| 2013-12-13 | 2013-12-11 | 14.540 | 5,077,241 | -1,605 | 1.90% | 73,822,082 |
| 2013-12-12 | 2013-12-10 | 14.577 | 5,078,846 | -50,940 | 1.90% | 74,035,253 |
| 2013-12-11 | 2013-12-09 | 14.129 | 5,129,786 | +3,959 | 1.92% | 72,476,958 |
| 2013-12-10 | 2013-12-06 | 14.035 | 5,125,827 | +43,342 | 1.92% | 71,942,048 |
| 2013-12-09 | 2013-12-05 | 14.297 | 5,082,485 | -83,366 | 1.90% | 72,663,524 |
| 2013-12-06 | 2013-12-04 | 14.129 | 5,165,851 | +15,303 | 1.93% | 72,986,508 |
| 2013-12-05 | 2013-12-03 | 14.428 | 5,150,548 | -79,299 | 1.92% | 74,310,410 |
| 2013-12-04 | 2013-12-02 | 14.073 | 5,229,847 | -8,454 | 1.95% | 73,597,468 |
| 2013-12-03 | 2013-11-29 | 14.166 | 5,238,301 | +12,949 | 1.96% | 74,205,923 |
| 2013-12-02 | 2013-11-28 | 14.390 | 5,225,352 | -80,584 | 1.95% | 75,194,347 |
| 2013-11-29 | 2013-11-27 | 13.587 | 5,305,936 | +16,481 | 1.98% | 72,090,051 |
| 2013-11-28 | 2013-11-26 | 13.250 | 5,289,455 | -156,030 | 1.98% | 70,086,775 |
| 2013-11-27 | 2013-11-25 | 13.493 | 5,445,485 | +17,122 | 2.04% | 73,477,214 |
| 2013-11-26 | 2013-11-22 | 13.362 | 5,428,363 | +3,104 | 2.03% | 72,536,040 |
| 2013-11-25 | 2013-11-21 | 13.493 | 5,425,259 | -23,009 | 2.03% | 73,204,300 |
| 2013-11-22 | 2013-11-20 | 13.456 | 5,448,268 | +23,544 | 2.04% | 73,311,123 |
| 2013-11-21 | 2013-11-19 | 13.437 | 5,424,724 | +144,579 | 2.03% | 72,892,938 |
| 2013-11-20 | 2013-11-18 | 13.774 | 5,280,145 | -113,758 | 1.97% | 72,726,427 |
| 2013-11-19 | 2013-11-15 | 13.774 | 5,393,903 | +41,843 | 2.02% | 74,293,281 |
| 2013-11-18 | 2013-11-14 | 14.222 | 5,352,060 | -23,650 | 2.00% | 76,117,505 |
| 2013-11-15 | 2013-11-13 | 13.755 | 5,375,710 | -19,263 | 2.01% | 73,942,233 |
| 2013-11-14 | 2013-11-12 | 13.531 | 5,394,973 | +17,978 | 2.02% | 72,997,293 |
| 2013-11-13 | 2013-11-11 | 13.811 | 5,376,995 | -98,669 | 2.01% | 74,261,375 |
| 2013-11-12 | 2013-11-08 | 13.400 | 5,475,664 | +442,407 | 2.05% | 73,372,761 |
| 2013-11-11 | 2013-11-07 | 14.876 | 5,033,257 | -46,553 | 1.88% | 74,875,734 |
| 2013-11-08 | 2013-11-06 | 14.858 | 5,079,810 | -10,380 | 1.90% | 75,473,330 |
| 2013-11-07 | 2013-11-05 | 15.213 | 5,090,190 | -79,193 | 1.90% | 77,435,002 |
| 2013-11-06 | 2013-11-04 | 15.269 | 5,169,383 | -142,332 | 1.93% | 78,929,560 |
| 2013-11-05 | 2013-11-01 | 13.848 | 5,311,715 | -68,276 | 1.99% | 73,558,335 |
| 2013-11-04 | 2013-10-31 | 14.801 | 5,379,991 | -29,644 | 2.01% | 79,631,638 |
| 2013-11-01 | 2013-10-30 | 15.250 | 5,409,635 | -162,023 | 2.02% | 82,496,788 |
| 2013-10-31 | 2013-10-29 | 14.577 | 5,571,658 | +190,062 | 2.08% | 81,219,062 |
| 2013-10-30 | 2013-10-28 | 15.250 | 5,381,596 | -110,120 | 2.01% | 82,069,194 |
| 2013-10-29 | 2013-10-25 | 14.203 | 5,491,716 | +73,092 | 2.05% | 78,001,073 |
| 2013-10-28 | 2013-10-24 | 13.699 | 5,418,624 | -13,805 | 2.03% | 74,228,709 |
| 2013-10-25 | 2013-10-23 | 13.493 | 5,432,429 | -340,741 | 2.03% | 73,301,046 |
| 2013-10-24 | 2013-10-22 | 14.409 | 5,773,170 | -25,684 | 2.16% | 83,185,502 |
| 2013-10-23 | 2013-10-21 | 14.073 | 5,798,854 | +52,545 | 2.17% | 81,604,868 |
| 2013-10-22 | 2013-10-18 | 13.250 | 5,746,309 | +137,302 | 2.15% | 76,140,220 |
| 2013-10-21 | 2013-10-17 | 13.811 | 5,609,007 | -22,152 | 2.10% | 77,465,680 |
| 2013-10-18 | 2013-10-16 | 13.082 | 5,631,159 | -129,918 | 2.10% | 73,667,299 |
| 2013-10-17 | 2013-10-15 | 13.101 | 5,761,077 | -737,666 | 2.15% | 75,474,564 |
| 2013-10-16 | 2013-10-11 | 12.933 | 6,498,743 | -366,692 | 2.43% | 84,045,482 |
| 2013-10-15 | 2013-10-10 | 11.307 | 6,865,435 | +459,422 | 2.57% | 77,625,132 |
| 2013-10-11 | 2013-10-09 | 11.213 | 6,406,013 | -33,710 | 2.39% | 71,832,004 |
| 2013-10-10 | 2013-10-08 | 10.653 | 6,439,723 | +10,595 | 2.41% | 68,599,501 |
| 2013-10-09 | 2013-10-07 | 10.914 | 6,429,128 | -388,042 | 2.40% | 70,168,765 |
| 2013-10-08 | 2013-10-04 | 10.260 | 6,817,170 | +25,042 | 2.55% | 69,944,792 |
| 2013-10-07 | 2013-10-03 | 10.241 | 6,792,128 | +18,513 | 2.54% | 69,560,923 |
| 2013-10-04 | 2013-10-02 | 10.148 | 6,773,615 | -83,687 | 2.53% | 68,738,374 |
| 2013-10-03 | 2013-09-30 | 9.569 | 6,857,302 | -24,078 | 2.56% | 65,614,852 |
| 2013-10-02 | 2013-09-27 | 9.774 | 6,881,380 | -428 | 2.57% | 67,259,889 |
| 2013-09-30 | 2013-09-26 | 9.419 | 6,881,808 | -14,662 | 2.57% | 64,820,444 |
| 2013-09-27 | 2013-09-25 | 9.699 | 6,896,470 | -16,480 | 2.58% | 66,891,837 |
| 2013-09-26 | 2013-09-24 | 9.606 | 6,912,950 | +138,586 | 2.58% | 66,405,714 |
| 2013-09-25 | 2013-09-23 | 9.587 | 6,774,364 | +377,234 | 2.53% | 64,947,855 |
| 2013-09-24 | 2013-09-19 | 8.971 | 6,397,130 | +4,922 | 2.39% | 57,385,918 |
| 2013-09-23 | 2013-09-18 | 8.858 | 6,392,208 | -13,377 | 2.39% | 56,624,992 |
| 2013-09-18 | 2013-09-16 | 8.765 | 6,405,585 | +75,447 | 2.39% | 56,144,932 |
| 2013-09-17 | 2013-09-13 | 8.858 | 6,330,138 | -49,870 | 2.37% | 56,075,149 |
| 2013-09-16 | 2013-09-12 | 9.027 | 6,380,008 | +66,351 | 2.38% | 57,590,025 |
| 2013-09-13 | 2013-09-11 | 8.952 | 6,313,657 | -63,140 | 2.36% | 56,519,123 |
| 2013-09-12 | 2013-09-10 | 9.195 | 6,376,797 | -65,280 | 2.38% | 58,633,607 |
| 2013-09-11 | 2013-09-09 | 9.438 | 6,442,077 | +8,240 | 2.41% | 60,798,968 |
| 2013-09-10 | 2013-09-06 | 9.438 | 6,433,837 | -71,808 | 2.40% | 60,721,200 |
| 2013-09-09 | 2013-09-05 | 9.625 | 6,505,645 | +148,432 | 2.43% | 62,614,729 |
| 2013-09-06 | 2013-09-04 | 9.830 | 6,357,213 | +80,048 | 2.38% | 62,493,007 |
| 2013-09-05 | 2013-09-03 | 9.288 | 6,277,165 | +31,891 | 2.35% | 58,304,067 |
| 2013-09-04 | 2013-09-02 | 9.513 | 6,245,274 | -108,086 | 2.33% | 59,408,446 |
| 2013-09-03 | 2013-08-30 | 8.896 | 6,353,360 | -27,718 | 2.37% | 56,518,332 |
| 2013-09-02 | 2013-08-29 | 8.896 | 6,381,078 | +153,890 | 2.38% | 56,764,906 |
| 2013-08-30 | 2013-08-28 | 8.559 | 6,227,188 | +51,475 | 2.33% | 53,301,125 |
| 2013-08-29 | 2013-08-27 | 8.821 | 6,175,713 | +33,282 | 2.31% | 54,476,352 |
| 2013-08-28 | 2013-08-26 | 9.307 | 6,142,431 | -109,478 | 2.30% | 57,167,414 |
| 2013-08-27 | 2013-08-23 | 7.588 | 6,251,909 | +11,772 | 2.34% | 47,437,042 |
| 2013-08-26 | 2013-08-22 | 7.625 | 6,240,137 | +44,947 | 2.33% | 47,580,960 |
| 2013-08-23 | 2013-08-21 | 7.662 | 6,195,190 | +18,514 | 2.32% | 47,469,800 |
| 2013-08-22 | 2013-08-20 | 7.718 | 6,176,676 | +18,728 | 2.31% | 47,674,241 |
| 2013-08-21 | 2013-08-19 | 8.148 | 6,157,948 | +3,424 | 2.30% | 50,176,622 |
| 2013-08-20 | 2013-08-16 | 8.074 | 6,154,524 | +17,872 | 2.30% | 49,688,643 |
| 2013-08-19 | 2013-08-15 | 8.335 | 6,136,652 | +10,488 | 2.29% | 51,149,957 |
| 2013-08-16 | 2013-08-13 | 8.466 | 6,126,164 | +24,828 | 2.29% | 51,863,968 |
| 2013-08-15 | 2013-08-12 | 8.597 | 6,101,336 | -27,183 | 2.28% | 52,451,956 |
| 2013-08-13 | 2013-08-09 | 8.373 | 6,128,519 | -642 | 2.29% | 51,311,235 |
| 2013-08-12 | 2013-08-08 | 8.410 | 6,129,161 | -62,069 | 2.29% | 51,545,702 |
| 2013-08-09 | 2013-08-07 | 8.634 | 6,191,230 | -25,256 | 2.31% | 53,456,169 |
| 2013-08-08 | 2013-08-06 | 8.559 | 6,216,486 | +4,815 | 2.32% | 53,209,522 |
| 2013-08-07 | 2013-08-05 | 8.597 | 6,211,671 | -10,701 | 2.32% | 53,400,484 |
| 2013-08-06 | 2013-08-02 | 8.391 | 6,222,372 | +6,956 | 2.33% | 52,213,310 |
| 2013-08-05 | 2013-08-01 | 8.485 | 6,215,416 | +10,809 | 2.32% | 52,735,731 |
| 2013-08-02 | 2013-07-31 | 8.130 | 6,204,607 | +26,219 | 2.32% | 50,440,856 |
| 2013-08-01 | 2013-07-30 | 8.373 | 6,178,388 | +16,052 | 2.31% | 51,728,765 |
| 2013-07-31 | 2013-07-29 | 8.335 | 6,162,336 | -10,702 | 2.30% | 51,364,037 |
| 2013-07-30 | 2013-07-26 | 8.653 | 6,173,038 | -19,798 | 2.31% | 53,414,462 |
| 2013-07-29 | 2013-07-25 | 8.746 | 6,192,836 | -28,894 | 2.31% | 54,164,451 |
| 2013-07-26 | 2013-07-24 | 8.746 | 6,221,730 | -23,437 | 2.33% | 54,417,167 |
| 2013-07-25 | 2013-07-23 | 8.634 | 6,245,167 | +642 | 2.33% | 53,921,870 |
| 2013-07-24 | 2013-07-22 | 8.522 | 6,244,525 | -46,766 | 2.33% | 53,216,115 |
| 2013-07-23 | 2013-07-19 | 8.092 | 6,291,291 | +17,658 | 2.35% | 50,910,409 |
| 2013-07-22 | 2013-07-18 | 8.653 | 6,273,633 | +4,816 | 2.34% | 54,284,897 |
| 2013-07-19 | 2013-07-17 | 8.840 | 6,268,817 | +19,477 | 2.34% | 55,414,785 |
| 2013-07-18 | 2013-07-16 | 8.746 | 6,249,340 | +113,437 | 2.34% | 54,658,653 |
| 2013-07-17 | 2013-07-15 | 9.157 | 6,135,903 | +26,754 | 2.29% | 56,189,282 |
| 2013-07-16 | 2013-07-12 | 8.541 | 6,109,149 | +25,684 | 2.28% | 52,176,607 |
| 2013-07-15 | 2013-07-11 | 8.877 | 6,083,465 | -163,307 | 2.27% | 54,003,703 |
| 2013-07-12 | 2013-07-10 | 8.728 | 6,246,772 | -25,363 | 2.33% | 54,519,448 |
| 2013-07-11 | 2013-07-09 | 8.802 | 6,272,135 | +31,035 | 2.34% | 55,209,679 |
| 2013-07-10 | 2013-07-08 | 9.064 | 6,241,100 | -12,307 | 2.33% | 56,569,429 |
| 2013-07-04 | 2013-07-02 | 10.335 | 6,253,407 | -42,486 | 2.34% | 64,628,004 |
| 2013-07-03 | 2013-06-28 | 9.905 | 6,295,893 | +20,334 | 2.35% | 62,360,864 |
| 2013-07-02 | 2013-06-27 | 9.886 | 6,275,559 | +11,771 | 2.35% | 62,042,174 |
| 2013-06-28 | 2013-06-26 | 9.980 | 6,263,788 | +857 | 2.34% | 62,510,122 |
| 2013-06-27 | 2013-06-25 | 9.412 | 6,262,931 | +67,108 | 2.34% | 58,943,605 |
| 2013-06-26 | 2013-06-24 | 9.146 | 6,195,823 | -6,337 | 2.35% | 56,669,426 |
| 2013-06-25 | 2013-06-21 | 9.696 | 6,202,160 | +46,365 | 2.35% | 60,133,378 |
| 2013-06-24 | 2013-06-20 | 9.999 | 6,155,795 | +47,527 | 2.33% | 61,548,964 |
| 2013-06-21 | 2013-06-19 | 10.870 | 6,108,268 | -30,311 | 2.31% | 66,394,584 |
| 2013-06-20 | 2013-06-18 | 10.813 | 6,138,579 | +27,988 | 2.32% | 66,375,321 |
| 2013-06-19 | 2013-06-17 | 10.889 | 6,110,591 | -25,348 | 2.31% | 66,535,548 |
| 2013-06-18 | 2013-06-14 | 10.529 | 6,135,939 | +78,895 | 2.32% | 64,603,865 |
| 2013-06-17 | 2013-06-13 | 10.907 | 6,057,044 | -14,681 | 2.29% | 66,067,198 |
| 2013-06-14 | 2013-06-11 | 11.248 | 6,071,725 | -58,827 | 2.30% | 68,296,935 |
| 2013-06-13 | 2013-06-10 | 11.286 | 6,130,552 | +11,617 | 2.32% | 69,190,826 |
| 2013-06-11 | 2013-06-07 | 10.794 | 6,118,935 | +72,347 | 2.32% | 66,047,042 |
| 2013-06-10 | 2013-06-06 | 11.267 | 6,046,588 | -33,269 | 2.29% | 68,128,687 |
| 2013-06-07 | 2013-06-05 | 11.438 | 6,079,857 | -88,611 | 2.30% | 69,539,727 |
| 2013-06-06 | 2013-06-04 | 10.586 | 6,168,468 | -12,886 | 2.34% | 65,296,785 |
| 2013-06-05 | 2013-06-03 | 11.078 | 6,181,354 | -6,231 | 2.34% | 68,476,595 |
| 2013-06-04 | 2013-05-31 | 11.078 | 6,187,585 | -12,885 | 2.34% | 68,545,622 |
| 2013-06-03 | 2013-05-30 | 11.002 | 6,200,470 | +48,372 | 2.35% | 68,218,697 |
| 2013-05-31 | 2013-05-29 | 11.684 | 6,152,098 | -34,114 | 2.33% | 71,880,500 |
| 2013-05-30 | 2013-05-28 | 11.627 | 6,186,212 | +78,050 | 2.34% | 71,927,646 |
| 2013-05-29 | 2013-05-27 | 12.176 | 6,108,162 | -78,050 | 2.31% | 74,374,524 |
| 2013-05-28 | 2013-05-24 | 11.059 | 6,186,212 | -112,480 | 2.34% | 68,413,266 |
| 2013-05-27 | 2013-05-23 | 10.567 | 6,298,692 | +35,170 | 2.39% | 66,556,005 |
| 2013-05-24 | 2013-05-22 | 10.983 | 6,263,522 | +63,580 | 2.37% | 68,793,797 |
| 2013-05-23 | 2013-05-21 | 11.381 | 6,199,942 | -113,642 | 2.35% | 70,561,008 |
| 2013-05-22 | 2013-05-20 | 11.381 | 6,313,584 | -472,946 | 2.39% | 71,854,358 |
| 2013-05-21 | 2013-05-16 | 10.813 | 6,786,530 | -81,007 | 2.57% | 73,381,496 |
| 2013-05-20 | 2013-05-15 | 10.017 | 6,867,537 | -114,065 | 2.60% | 68,795,393 |
| 2013-05-16 | 2013-05-14 | 9.241 | 6,981,602 | +22,285 | 2.64% | 64,517,508 |
| 2013-05-15 | 2013-05-13 | 9.222 | 6,959,317 | +57,666 | 2.64% | 64,179,785 |
| 2013-05-14 | 2013-05-10 | 9.071 | 6,901,651 | -24,291 | 2.61% | 62,602,429 |
| 2013-05-13 | 2013-05-09 | 8.995 | 6,925,942 | -56,610 | 2.62% | 62,298,148 |
| 2013-05-10 | 2013-05-08 | 8.768 | 6,982,552 | -33,586 | 2.64% | 61,220,637 |
| 2013-05-08 | 2013-05-06 | 8.900 | 7,016,138 | -6,337 | 2.66% | 62,445,142 |
| 2013-05-07 | 2013-05-03 | 8.768 | 7,022,475 | -2,851 | 2.66% | 61,570,669 |
| 2013-05-06 | 2013-05-02 | 8.787 | 7,025,326 | -105,827 | 2.66% | 61,728,701 |
| 2013-05-03 | 2013-04-30 | 8.881 | 7,131,153 | -49,639 | 2.70% | 63,333,760 |
| 2013-05-02 | 2013-04-29 | 8.673 | 7,180,792 | -66,749 | 2.72% | 62,278,838 |
| 2013-04-30 | 2013-04-26 | 8.294 | 7,247,541 | +48,794 | 2.74% | 60,112,871 |
| 2013-04-29 | 2013-04-25 | 8.521 | 7,198,747 | -9,188 | 2.73% | 61,344,002 |
| 2013-04-26 | 2013-04-24 | 8.465 | 7,207,935 | +1,584 | 2.73% | 61,012,815 |
| 2013-04-25 | 2013-04-23 | 8.408 | 7,206,351 | -19,011 | 2.73% | 60,590,015 |
| 2013-04-24 | 2013-04-22 | 8.427 | 7,225,362 | -317 | 2.74% | 60,886,681 |
| 2013-04-23 | 2013-04-19 | 8.275 | 7,225,679 | -1,584 | 2.74% | 59,794,712 |
| 2013-04-22 | 2013-04-18 | 8.162 | 7,227,263 | +2,112 | 2.74% | 58,986,660 |
| 2013-04-19 | 2013-04-17 | 8.427 | 7,225,151 | -79,422 | 2.74% | 60,884,903 |
| 2013-04-18 | 2013-04-16 | 7.953 | 7,304,573 | +8,977 | 2.77% | 58,096,076 |
| 2013-04-17 | 2013-04-15 | 7.934 | 7,295,596 | +31,684 | 2.76% | 57,886,525 |
| 2013-04-16 | 2013-04-12 | 8.351 | 7,263,912 | +66,327 | 2.75% | 60,661,318 |
| 2013-04-15 | 2013-04-11 | 8.275 | 7,197,585 | +43,936 | 2.73% | 59,562,226 |
| 2013-04-12 | 2013-04-10 | 8.143 | 7,153,649 | -1,056 | 2.71% | 58,250,380 |
| 2013-04-11 | 2013-04-09 | 8.143 | 7,154,705 | +7,921 | 2.71% | 58,258,978 |
| 2013-04-10 | 2013-04-08 | 7.878 | 7,146,784 | +16,370 | 2.71% | 56,299,776 |
| 2013-04-09 | 2013-04-05 | 7.859 | 7,130,414 | +101,919 | 2.70% | 56,035,793 |
| 2013-04-08 | 2013-04-03 | 8.105 | 7,028,495 | -20,067 | 2.66% | 56,965,090 |
| 2013-04-05 | 2013-04-02 | 8.237 | 7,048,562 | +5,809 | 2.67% | 58,062,062 |
| 2013-04-03 | 2013-03-28 | 8.806 | 7,042,753 | -5,386 | 2.67% | 62,015,191 |
| 2013-04-02 | 2013-03-27 | 8.900 | 7,048,139 | -61,257 | 2.67% | 62,729,958 |
| 2013-03-28 | 2013-03-26 | 8.900 | 7,109,396 | +3,591 | 2.69% | 63,275,158 |
| 2013-03-27 | 2013-03-25 | 9.146 | 7,105,805 | -25,348 | 2.69% | 64,992,478 |
| 2013-03-26 | 2013-03-22 | 8.673 | 7,131,153 | +4,753 | 2.70% | 61,848,320 |
| 2013-03-25 | 2013-03-21 | 8.446 | 7,126,400 | -26,193 | 2.70% | 60,187,698 |
| 2013-03-22 | 2013-03-20 | 8.332 | 7,152,593 | +10,034 | 2.71% | 59,596,241 |
| 2013-03-21 | 2013-03-19 | 7.953 | 7,142,559 | -39,078 | 2.70% | 56,807,517 |
| 2013-03-20 | 2013-03-18 | 7.972 | 7,181,637 | +13,202 | 2.72% | 57,254,315 |
| 2013-03-19 | 2013-03-15 | 8.332 | 7,168,435 | +48,900 | 2.71% | 59,728,238 |
| 2013-03-18 | 2013-03-14 | 8.370 | 7,119,535 | -29,889 | 2.70% | 59,590,438 |
| 2013-03-15 | 2013-03-13 | 7.991 | 7,149,424 | -5,492 | 2.71% | 57,132,889 |
| 2013-03-14 | 2013-03-12 | 7.934 | 7,154,916 | +60,834 | 2.71% | 56,770,307 |
| 2013-03-13 | 2013-03-11 | 8.332 | 7,094,082 | +46,365 | 2.69% | 59,108,720 |
| 2013-03-12 | 2013-03-08 | 8.957 | 7,047,717 | -100,334 | 2.67% | 63,126,582 |
| 2013-03-11 | 2013-03-07 | 9.090 | 7,148,051 | -74,987 | 2.71% | 64,972,796 |
| 2013-03-08 | 2013-03-06 | 8.976 | 7,223,038 | +58,299 | 2.74% | 64,833,717 |
| 2013-03-07 | 2013-03-05 | 9.146 | 7,164,739 | +4,014 | 2.71% | 65,531,511 |
| 2013-03-06 | 2013-03-04 | 9.317 | 7,160,725 | -217,357 | 2.71% | 66,715,197 |
| 2013-03-05 | 2013-03-01 | 8.919 | 7,378,082 | -209,541 | 2.79% | 65,806,238 |
| 2013-03-04 | 2013-02-28 | 8.181 | 7,587,623 | +124,204 | 2.87% | 62,071,490 |
| 2013-03-01 | 2013-02-27 | 8.181 | 7,463,419 | -61,257 | 2.83% | 61,055,424 |
| 2013-02-28 | 2013-02-26 | 7.726 | 7,524,676 | -369,020 | 2.85% | 58,136,736 |
| 2013-02-27 | 2013-02-25 | 8.048 | 7,893,696 | -390,355 | 2.99% | 63,528,998 |
| 2013-02-26 | 2013-02-22 | 8.218 | 8,284,051 | -483,190 | 3.14% | 68,082,449 |
| 2013-02-25 | 2013-02-21 | 8.332 | 8,767,241 | -48,161 | 3.32% | 73,049,677 |
| 2013-02-22 | 2013-02-20 | 8.010 | 8,815,402 | -589,123 | 3.34% | 70,613,082 |
| 2013-02-21 | 2013-02-19 | 7.234 | 9,404,525 | +58,617 | 3.56% | 68,030,381 |
| 2013-02-20 | 2013-02-18 | 7.404 | 9,345,908 | +15,208 | 3.54% | 69,199,178 |
| 2013-02-19 | 2013-02-15 | 7.063 | 9,330,700 | +10,984 | 3.53% | 65,906,119 |
| 2013-02-18 | 2013-02-14 | 6.950 | 9,319,716 | -1,056 | 3.53% | 64,769,631 |
| 2013-02-14 | 2013-02-07 | 7.025 | 9,320,772 | +27,249 | 3.53% | 65,482,986 |
| 2013-02-08 | 2013-02-06 | 7.101 | 9,293,523 | +6,337 | 3.52% | 65,995,500 |
| 2013-02-07 | 2013-02-05 | 6.893 | 9,287,186 | +5,914 | 3.52% | 64,015,951 |
| 2013-02-06 | 2013-02-04 | 6.950 | 9,281,272 | +35,487 | 3.51% | 64,502,455 |
| 2013-02-05 | 2013-02-01 | 6.836 | 9,245,785 | +44,887 | 3.50% | 63,205,325 |
| 2013-02-04 | 2013-01-31 | 6.874 | 9,200,898 | +72,346 | 3.48% | 63,246,940 |
| 2013-02-01 | 2013-01-30 | 7.177 | 9,128,552 | -185,038 | 3.46% | 65,515,458 |
| 2013-01-31 | 2013-01-29 | 6.609 | 9,313,590 | +28,516 | 3.53% | 61,552,432 |
| 2013-01-30 | 2013-01-28 | 6.533 | 9,285,074 | +52,808 | 3.52% | 60,660,662 |
| 2013-01-29 | 2013-01-25 | 6.476 | 9,232,266 | +645,310 | 3.50% | 59,791,176 |
| 2013-01-28 | 2013-01-24 | 7.158 | 8,586,956 | -55,765 | 3.25% | 61,465,825 |
| 2013-01-25 | 2013-01-23 | 7.575 | 8,642,721 | +104,031 | 3.27% | 65,465,602 |
| 2013-01-24 | 2013-01-22 | 7.802 | 8,538,690 | -12,673 | 3.23% | 66,617,931 |
| 2013-01-23 | 2013-01-21 | 7.499 | 8,551,363 | -60,729 | 3.24% | 64,125,861 |
| 2013-01-22 | 2013-01-18 | 7.613 | 8,612,092 | -49,111 | 3.26% | 65,559,765 |
| 2013-01-21 | 2013-01-17 | 7.631 | 8,661,203 | +1,267 | 3.28% | 66,097,638 |
| 2013-01-17 | 2013-01-15 | 7.802 | 8,659,936 | +58,088 | 3.28% | 67,563,879 |
| 2013-01-16 | 2013-01-14 | 8.010 | 8,601,848 | +1,162 | 3.26% | 68,902,473 |
| 2013-01-15 | 2013-01-11 | 8.162 | 8,600,686 | -318,747 | 3.26% | 70,196,109 |
| 2013-01-14 | 2013-01-10 | 8.181 | 8,919,433 | -1,094,176 | 3.38% | 72,966,526 |
| 2013-01-11 | 2013-01-09 | 7.518 | 10,013,609 | -343,567 | 3.79% | 75,280,729 |
| 2013-01-10 | 2013-01-08 | 7.007 | 10,357,176 | -18,377 | 3.92% | 72,568,101 |
| 2013-01-09 | 2013-01-07 | 7.158 | 10,375,553 | -97,589 | 3.93% | 74,268,684 |
| 2013-01-08 | 2013-01-04 | 7.101 | 10,473,142 | -188,101 | 3.97% | 74,372,253 |
| 2013-01-07 | 2013-01-03 | 6.931 | 10,661,243 | -183,454 | 4.04% | 73,891,010 |
| 2013-01-04 | 2013-01-02 | 6.533 | 10,844,697 | +17,955 | 4.11% | 70,849,892 |
| 2013-01-03 | 2012-12-31 | 6.249 | 10,826,742 | -61,785 | 4.10% | 67,657,260 |
| 2013-01-02 | 2012-12-27 | 6.438 | 10,888,527 | -23,763 | 4.12% | 70,105,280 |
| 2012-12-28 | 2012-12-24 | 6.552 | 10,912,290 | -7,394 | 4.13% | 71,498,129 |
| 2012-12-27 | 2012-12-20 | 6.382 | 10,919,684 | -62,313 | 4.14% | 69,685,537 |
| 2012-12-21 | 2012-12-19 | 6.533 | 10,981,997 | -94,209 | 4.16% | 71,746,892 |
| 2012-12-20 | 2012-12-18 | 5.984 | 11,076,206 | -36,226 | 4.19% | 66,279,738 |
| 2012-12-19 | 2012-12-17 | 6.079 | 11,112,432 | -120,613 | 4.21% | 67,548,674 |
| 2012-12-18 | 2012-12-14 | 5.946 | 11,233,045 | -167,611 | 4.25% | 66,792,827 |
| 2012-12-17 | 2012-12-13 | 5.757 | 11,400,656 | -26,087 | 4.32% | 65,630,559 |
| 2012-12-14 | 2012-12-12 | 5.795 | 11,426,743 | -82,803 | 4.33% | 66,213,503 |
| 2012-12-13 | 2012-12-11 | 5.681 | 11,509,546 | +20,067 | 4.36% | 65,385,602 |
| 2012-12-12 | 2012-12-10 | 5.681 | 11,489,479 | +7,393 | 4.35% | 65,271,601 |
| 2012-12-11 | 2012-12-07 | 5.681 | 11,482,086 | +23,764 | 4.35% | 65,229,602 |
| 2012-12-10 | 2012-12-06 | 5.605 | 11,458,322 | +2,218 | 4.34% | 64,226,671 |
| 2012-12-07 | 2012-12-05 | 5.700 | 11,456,104 | -5,281 | 4.34% | 65,298,938 |
| 2012-12-06 | 2012-12-04 | 5.738 | 11,461,385 | -317,480 | 4.34% | 65,763,120 |
| 2012-12-04 | 2012-11-30 | 5.814 | 11,778,865 | -6,337 | 4.46% | 68,476,964 |
| 2012-12-03 | 2012-11-29 | 5.795 | 11,785,202 | -21,123 | 4.46% | 68,290,632 |
| 2012-11-30 | 2012-11-28 | 5.700 | 11,806,325 | -4,225 | 4.47% | 67,295,172 |
| 2012-11-29 | 2012-11-27 | 5.795 | 11,810,550 | -1,267 | 4.47% | 68,437,514 |
| 2012-11-28 | 2012-11-26 | 5.776 | 11,811,817 | +2,112 | 4.47% | 68,221,180 |
| 2012-11-27 | 2012-11-23 | 5.719 | 11,809,705 | -35,592 | 4.47% | 67,538,074 |
| 2012-11-23 | 2012-11-21 | 5.700 | 11,845,297 | +1,267 | 4.49% | 67,517,309 |
| 2012-11-22 | 2012-11-20 | 5.700 | 11,844,030 | -14,047 | 4.49% | 67,510,088 |
| 2012-11-21 | 2012-11-19 | 5.757 | 11,858,077 | +59,145 | 4.49% | 68,263,811 |
| 2012-11-20 | 2012-11-16 | 5.700 | 11,798,932 | -22,074 | 4.47% | 67,253,032 |
| 2012-11-19 | 2012-11-15 | 5.757 | 11,821,006 | +78,156 | 4.48% | 68,050,403 |
| 2012-11-16 | 2012-11-14 | 5.889 | 11,742,850 | +29,572 | 4.45% | 69,157,069 |
| 2012-11-15 | 2012-11-13 | 5.719 | 11,713,278 | +8,977 | 4.44% | 66,986,621 |
| 2012-11-14 | 2012-11-12 | 5.851 | 11,704,301 | -61,785 | 4.43% | 68,486,763 |
| 2012-11-13 | 2012-11-09 | 5.927 | 11,766,086 | +38,022 | 4.46% | 69,739,533 |
| 2012-11-12 | 2012-11-08 | 5.738 | 11,728,064 | -207,217 | 4.44% | 67,293,270 |
| 2012-11-09 | 2012-11-07 | 5.927 | 11,935,281 | -85,549 | 4.52% | 70,742,379 |
| 2012-11-08 | 2012-11-06 | 5.832 | 12,020,830 | -22,390 | 4.55% | 70,111,273 |
| 2012-11-07 | 2012-11-05 | 5.832 | 12,043,220 | -105,616 | 4.56% | 70,241,862 |
| 2012-11-06 | 2012-11-02 | 5.814 | 12,148,836 | -117,233 | 4.60% | 70,627,807 |
| 2012-11-05 | 2012-11-01 | 5.776 | 12,266,069 | +19,645 | 4.65% | 70,844,791 |
| 2012-11-02 | 2012-10-31 | 5.586 | 12,246,424 | +5,280 | 4.64% | 68,412,268 |
| 2012-11-01 | 2012-10-30 | 5.511 | 12,241,144 | -7,921 | 4.64% | 67,455,548 |
| 2012-10-31 | 2012-10-29 | 5.586 | 12,249,065 | +3,169 | 4.64% | 68,427,021 |
| 2012-10-30 | 2012-10-26 | 5.605 | 12,245,896 | +54,603 | 4.64% | 68,641,214 |
| 2012-10-29 | 2012-10-25 | 5.814 | 12,191,293 | +17,110 | 4.62% | 70,874,633 |
| 2012-10-26 | 2012-10-24 | 6.135 | 12,174,183 | -17,427 | 4.61% | 74,694,309 |
| 2012-10-25 | 2012-10-22 | 6.022 | 12,191,610 | +21,968 | 4.62% | 73,416,024 |
| 2012-10-24 | 2012-10-19 | 5.795 | 12,169,642 | -24,292 | 4.61% | 70,518,312 |
| 2012-10-22 | 2012-10-18 | 5.795 | 12,193,934 | -95,687 | 4.62% | 70,659,074 |
| 2012-10-19 | 2012-10-17 | 5.624 | 12,289,621 | -5,070 | 4.65% | 69,119,027 |
| 2012-10-18 | 2012-10-16 | 5.416 | 12,294,691 | -11,089 | 4.66% | 66,586,522 |
| 2012-10-17 | 2012-10-15 | 5.397 | 12,305,780 | +5,809 | 4.66% | 66,413,548 |
| 2012-10-16 | 2012-10-12 | 5.473 | 12,299,971 | +10,984 | 4.66% | 67,313,877 |
| 2012-10-15 | 2012-10-11 | 5.529 | 12,288,987 | -39,184 | 4.65% | 67,951,901 |
| 2012-10-12 | 2012-10-10 | 5.473 | 12,328,171 | +38,550 | 4.67% | 67,468,207 |
| 2012-10-11 | 2012-10-09 | 5.473 | 12,289,621 | -22,285 | 4.65% | 67,257,235 |
| 2012-10-10 | 2012-10-08 | 5.227 | 12,311,906 | +9,505 | 4.66% | 64,348,296 |
| 2012-10-09 | 2012-10-05 | 5.340 | 12,302,401 | -61,045 | 4.66% | 65,696,414 |
| 2012-10-08 | 2012-10-04 | 5.018 | 12,363,446 | -56,716 | 4.68% | 62,042,328 |
| 2012-10-05 | 2012-10-03 | 4.961 | 12,420,162 | +1,056 | 4.70% | 61,621,353 |
| 2012-10-04 | 2012-09-28 | 5.018 | 12,419,106 | +23,975 | 4.70% | 62,321,642 |
| 2012-09-28 | 2012-09-26 | 4.961 | 12,395,131 | -52,808 | 4.69% | 61,497,164 |
| 2012-09-27 | 2012-09-25 | 5.113 | 12,447,939 | -4,752 | 4.71% | 63,644,942 |
| 2012-09-26 | 2012-09-24 | 5.132 | 12,452,691 | -7,922 | 4.72% | 63,905,050 |
| 2012-09-25 | 2012-09-21 | 5.132 | 12,460,613 | +57,138 | 4.72% | 63,945,705 |
| 2012-09-24 | 2012-09-20 | 5.113 | 12,403,475 | +71,185 | 4.70% | 63,417,602 |
| 2012-09-21 | 2012-09-19 | 5.189 | 12,332,290 | +63,369 | 4.67% | 63,987,769 |
| 2012-09-20 | 2012-09-18 | 5.018 | 12,268,921 | +26,404 | 4.65% | 61,567,982 |
| 2012-09-19 | 2012-09-17 | 5.208 | 12,242,517 | +21,123 | 4.64% | 63,753,802 |
| 2012-09-18 | 2012-09-14 | 5.189 | 12,221,394 | -22,918 | 4.63% | 63,412,370 |
| 2012-09-17 | 2012-09-13 | 5.075 | 12,244,312 | +40,134 | 4.64% | 62,140,087 |
| 2012-09-14 | 2012-09-12 | 5.151 | 12,204,178 | +1,584 | 4.62% | 62,860,831 |
| 2012-09-13 | 2012-09-11 | 5.132 | 12,202,594 | -15,842 | 4.62% | 62,621,596 |
| 2012-09-12 | 2012-09-10 | 5.170 | 12,218,436 | +98,222 | 4.63% | 63,165,646 |
| 2012-09-11 | 2012-09-07 | 5.018 | 12,120,214 | +34,642 | 4.59% | 60,821,740 |
| 2012-09-10 | 2012-09-06 | 4.772 | 12,085,572 | -45,309 | 4.58% | 57,672,719 |
| 2012-09-06 | 2012-09-04 | 4.867 | 12,130,881 | -20,067 | 4.59% | 59,037,525 |
| 2012-09-05 | 2012-09-03 | 4.942 | 12,150,948 | -2,218 | 4.60% | 60,055,577 |
| 2012-09-04 | 2012-08-31 | 4.848 | 12,153,166 | -29,889 | 4.60% | 58,915,840 |
| 2012-09-03 | 2012-08-30 | 4.772 | 12,183,055 | +4,858 | 4.61% | 58,137,911 |
| 2012-08-29 | 2012-08-27 | 4.886 | 12,178,197 | -634 | 4.61% | 59,498,413 |
| 2012-08-28 | 2012-08-24 | 5.018 | 12,178,831 | +17,005 | 4.61% | 61,115,892 |
| 2012-08-27 | 2012-08-23 | 5.094 | 12,161,826 | -17,005 | 4.61% | 61,951,773 |
| 2012-08-24 | 2012-08-22 | 5.018 | 12,178,831 | +12,146 | 4.61% | 61,115,892 |
| 2012-08-23 | 2012-08-21 | 5.094 | 12,166,685 | -10,561 | 4.61% | 61,976,525 |
| 2012-08-22 | 2012-08-20 | 5.037 | 12,177,246 | +5,280 | 4.61% | 61,338,534 |
| 2012-08-21 | 2012-08-17 | 4.980 | 12,171,966 | +41,719 | 4.61% | 60,620,450 |
| 2012-08-20 | 2012-08-16 | 4.942 | 12,130,247 | +16,898 | 4.59% | 59,953,264 |
| 2012-08-17 | 2012-08-15 | 4.961 | 12,113,349 | -5,809 | 4.59% | 60,099,132 |
| 2012-08-16 | 2012-08-14 | 5.037 | 12,119,158 | -6,337 | 4.59% | 61,045,937 |
| 2012-08-15 | 2012-08-13 | 5.056 | 12,125,495 | +11,829 | 4.59% | 61,307,473 |
| 2012-08-14 | 2012-08-10 | 5.189 | 12,113,666 | +14,258 | 4.59% | 62,853,409 |
| 2012-08-13 | 2012-08-09 | 5.302 | 12,099,408 | -16,159 | 4.58% | 64,154,161 |
| 2012-08-10 | 2012-08-08 | 5.208 | 12,115,567 | +10,562 | 4.59% | 63,092,700 |
| 2012-08-09 | 2012-08-07 | 5.151 | 12,105,005 | +19,538 | 4.58% | 62,350,014 |
| 2012-08-08 | 2012-08-06 | 5.094 | 12,085,467 | +5,492 | 4.58% | 61,562,804 |
| 2012-08-07 | 2012-08-03 | 4.753 | 12,079,975 | -5,280 | 4.57% | 57,417,256 |
| 2012-08-06 | 2012-08-02 | 4.772 | 12,085,255 | +9,611 | 4.58% | 57,671,206 |
| 2012-08-03 | 2012-08-01 | 4.734 | 12,075,644 | -4,225 | 4.57% | 57,167,999 |
| 2012-08-02 | 2012-07-31 | 4.677 | 12,079,869 | -22,707 | 4.57% | 56,501,744 |
| 2012-08-01 | 2012-07-30 | 4.810 | 12,102,576 | +52,279 | 4.58% | 58,212,227 |
| 2012-07-31 | 2012-07-27 | 4.810 | 12,050,297 | +9,506 | 4.56% | 57,960,770 |
| 2012-07-30 | 2012-07-26 | 4.753 | 12,040,791 | -15,843 | 4.56% | 57,231,011 |
| 2012-07-27 | 2012-07-25 | 4.791 | 12,056,634 | -28,410 | 4.57% | 57,762,938 |
| 2012-07-26 | 2012-07-24 | 4.924 | 12,085,044 | -10,667 | 4.58% | 59,501,000 |
| 2012-07-25 | 2012-07-23 | 4.924 | 12,095,711 | +31,262 | 4.58% | 59,553,519 |
| 2012-07-23 | 2012-07-19 | 5.056 | 12,064,449 | +3,168 | 4.57% | 60,998,820 |
| 2012-07-20 | 2012-07-18 | 5.018 | 12,061,281 | +14,258 | 4.57% | 60,526,002 |
| 2012-07-19 | 2012-07-17 | 5.075 | 12,047,023 | +10,562 | 4.56% | 61,138,842 |
| 2012-07-18 | 2012-07-16 | 5.075 | 12,036,461 | +20,701 | 4.56% | 61,085,240 |
| 2012-07-17 | 2012-07-13 | 5.264 | 12,015,760 | +66,432 | 4.55% | 63,255,562 |
| 2012-07-16 | 2012-07-12 | 5.227 | 11,949,328 | -14,258 | 4.53% | 62,453,279 |
| 2012-07-13 | 2012-07-11 | 5.321 | 11,963,586 | -68,650 | 4.53% | 63,660,548 |
| 2012-07-12 | 2012-07-10 | 5.302 | 12,032,236 | +1,056 | 4.56% | 63,797,998 |
| 2012-07-11 | 2012-07-09 | 5.359 | 12,031,180 | -10,562 | 4.56% | 64,475,889 |
| 2012-07-10 | 2012-07-06 | 5.605 | 12,041,742 | +30,946 | 4.56% | 67,496,881 |
| 2012-07-09 | 2012-07-05 | 5.586 | 12,010,796 | +14,152 | 4.55% | 67,095,977 |
| 2012-07-06 | 2012-07-04 | 5.662 | 11,996,644 | +128,851 | 4.54% | 67,925,624 |
| 2012-07-05 | 2012-07-03 | 5.416 | 11,867,793 | +62,841 | 4.49% | 64,274,495 |
| 2012-07-04 | 2012-06-29 | 5.397 | 11,804,952 | +22,707 | 4.47% | 63,710,610 |
| 2012-07-03 | 2012-06-28 | 5.359 | 11,782,245 | -10,456 | 4.46% | 63,141,830 |
| 2012-06-29 | 2012-06-27 | 5.416 | 11,792,701 | -11,617 | 4.47% | 63,867,806 |
| 2012-06-28 | 2012-06-26 | 5.435 | 11,804,318 | +2,534 | 4.47% | 64,154,256 |
| 2012-06-27 | 2012-06-25 | 5.454 | 11,801,784 | +15,843 | 4.47% | 64,363,971 |
| 2012-06-26 | 2012-06-22 | 5.548 | 11,785,941 | -2,535 | 4.46% | 65,393,497 |
| 2012-06-25 | 2012-06-21 | 5.762 | 11,788,476 | -127,267 | 4.46% | 67,924,853 |
| 2012-06-22 | 2012-06-20 | 5.917 | 11,915,743 | +502,316 | 4.51% | 70,501,334 |
| 2012-06-21 | 2012-06-19 | 5.781 | 11,413,427 | +115,746 | 4.41% | 65,984,516 |
| 2012-06-20 | 2012-06-18 | 5.839 | 11,297,681 | +139,639 | 4.37% | 65,970,691 |
| 2012-06-19 | 2012-06-15 | 5.704 | 11,158,042 | +36,203 | 4.31% | 63,645,073 |
| 2012-06-18 | 2012-06-14 | 5.665 | 11,121,839 | +6,000 | 4.30% | 63,008,480 |
| 2012-06-15 | 2012-06-13 | 5.723 | 11,115,839 | +113,780 | 4.30% | 63,619,278 |
| 2012-06-14 | 2012-06-12 | 5.723 | 11,002,059 | -25,859 | 4.25% | 62,968,081 |
| 2012-06-13 | 2012-06-11 | 5.743 | 11,027,918 | +23,791 | 4.26% | 63,329,310 |
| 2012-06-12 | 2012-06-08 | 5.646 | 11,004,127 | +22,756 | 4.26% | 62,128,837 |
| 2012-06-08 | 2012-06-06 | 5.801 | 10,981,371 | +26,893 | 4.25% | 63,698,998 |
| 2012-06-07 | 2012-06-05 | 5.839 | 10,954,478 | -46,546 | 4.24% | 63,966,621 |
| 2012-06-06 | 2012-06-04 | 5.917 | 11,001,024 | +63,200 | 4.25% | 65,089,258 |
| 2012-06-05 | 2012-06-01 | 6.265 | 10,937,824 | +13,860 | 4.23% | 68,522,109 |
| 2012-06-04 | 2012-05-31 | 6.497 | 10,923,964 | +42,306 | 4.22% | 70,969,920 |
| 2012-06-01 | 2012-05-30 | 6.535 | 10,881,658 | +18,929 | 4.21% | 71,115,874 |
| 2012-05-31 | 2012-05-29 | 6.613 | 10,862,729 | +72,095 | 4.20% | 71,832,310 |
| 2012-05-30 | 2012-05-28 | 6.497 | 10,790,634 | +26,377 | 4.17% | 70,103,713 |
| 2012-05-29 | 2012-05-25 | 6.497 | 10,764,257 | -14,275 | 4.16% | 69,932,349 |
| 2012-05-28 | 2012-05-24 | 6.400 | 10,778,532 | +68,269 | 4.17% | 68,983,050 |
| 2012-05-25 | 2012-05-23 | 6.323 | 10,710,263 | -8,793 | 4.14% | 67,717,773 |
| 2012-05-24 | 2012-05-22 | 6.439 | 10,719,056 | -34,444 | 4.14% | 69,016,917 |
| 2012-05-23 | 2012-05-21 | 6.245 | 10,753,500 | +17,584 | 4.16% | 67,159,452 |
| 2012-05-22 | 2012-05-18 | 6.381 | 10,735,916 | +14,895 | 4.15% | 68,502,721 |
| 2012-05-21 | 2012-05-17 | 6.651 | 10,721,021 | +38,479 | 4.15% | 71,309,825 |
| 2012-05-18 | 2012-05-16 | 6.574 | 10,682,542 | +65,061 | 4.13% | 70,227,677 |
| 2012-05-17 | 2012-05-15 | 6.806 | 10,617,481 | +50,478 | 4.11% | 72,263,491 |
| 2012-05-16 | 2012-05-14 | 6.690 | 10,567,003 | +2,792 | 4.09% | 70,694,025 |
| 2012-05-15 | 2012-05-11 | 6.864 | 10,564,211 | +2,586 | 4.08% | 72,513,722 |
| 2012-05-14 | 2012-05-10 | 6.883 | 10,561,625 | -1,551 | 4.08% | 72,700,186 |
| 2012-05-11 | 2012-05-09 | 7.019 | 10,563,176 | +41,374 | 4.08% | 74,140,570 |
| 2012-05-10 | 2012-05-08 | 7.135 | 10,521,802 | +300,071 | 4.07% | 75,070,839 |
| 2012-05-09 | 2012-05-07 | 7.057 | 10,221,731 | +724 | 3.95% | 72,139,328 |
| 2012-05-08 | 2012-05-04 | 7.251 | 10,221,007 | +44,788 | 3.95% | 74,110,498 |
| 2012-05-07 | 2012-05-03 | 7.425 | 10,176,219 | +28,342 | 3.93% | 75,556,607 |
| 2012-05-04 | 2012-05-02 | 7.521 | 10,147,877 | +83,990 | 3.92% | 76,327,243 |
| 2012-05-03 | 2012-04-30 | 7.425 | 10,063,887 | +517 | 3.89% | 74,722,562 |
| 2012-05-02 | 2012-04-27 | 7.173 | 10,063,370 | +34,135 | 3.89% | 72,189,184 |
| 2012-04-30 | 2012-04-26 | 7.154 | 10,029,235 | +5,171 | 3.88% | 71,750,398 |
| 2012-04-27 | 2012-04-25 | 7.077 | 10,024,064 | +38,789 | 3.88% | 70,938,124 |
| 2012-04-26 | 2012-04-24 | 7.057 | 9,985,275 | +173,154 | 3.86% | 70,470,552 |
| 2012-04-25 | 2012-04-23 | 7.231 | 9,812,121 | +52,545 | 3.79% | 70,956,025 |
| 2012-04-24 | 2012-04-20 | 7.289 | 9,759,576 | +19,757 | 3.77% | 71,142,165 |
| 2012-04-23 | 2012-04-19 | 7.367 | 9,739,819 | -4,138 | 3.77% | 71,751,443 |
| 2012-04-20 | 2012-04-18 | 7.463 | 9,743,957 | +107,368 | 3.77% | 72,723,947 |
| 2012-04-19 | 2012-04-17 | 7.405 | 9,636,589 | +95,058 | 3.73% | 71,363,623 |
| 2012-04-18 | 2012-04-16 | 7.792 | 9,541,531 | +115,022 | 3.69% | 74,349,473 |
| 2012-04-17 | 2012-04-13 | 8.314 | 9,426,509 | -94,024 | 3.64% | 78,374,381 |
| 2012-04-16 | 2012-04-12 | 8.392 | 9,520,533 | -51,718 | 3.68% | 79,892,456 |
| 2012-04-13 | 2012-04-11 | 8.508 | 9,572,251 | -2,069 | 3.70% | 81,436,956 |
| 2012-04-12 | 2012-04-10 | 8.624 | 9,574,320 | +931 | 3.70% | 82,565,303 |
| 2012-04-11 | 2012-04-05 | 8.604 | 9,573,389 | +4,448 | 3.70% | 82,372,168 |
| 2012-04-10 | 2012-04-03 | 8.295 | 9,568,941 | +10,343 | 3.70% | 79,373,576 |
| 2012-04-05 | 2012-04-02 | 8.063 | 9,558,598 | +46,650 | 3.70% | 77,069,942 |
| 2012-04-03 | 2012-03-30 | 8.140 | 9,511,948 | +24,929 | 3.68% | 77,429,480 |
| 2012-04-02 | 2012-03-29 | 8.160 | 9,487,019 | +67,751 | 3.67% | 77,409,988 |
| 2012-03-30 | 2012-03-28 | 8.179 | 9,419,268 | +5,378 | 3.64% | 77,039,295 |
| 2012-03-29 | 2012-03-27 | 8.353 | 9,413,890 | -7,240 | 3.64% | 78,633,507 |
| 2012-03-28 | 2012-03-26 | 8.102 | 9,421,130 | -3,724 | 3.64% | 76,325,876 |
| 2012-03-27 | 2012-03-23 | 8.256 | 9,424,854 | +31,031 | 3.64% | 77,813,919 |
| 2012-03-26 | 2012-03-22 | 8.256 | 9,393,823 | +25,032 | 3.63% | 77,557,719 |
| 2012-03-23 | 2012-03-21 | 8.179 | 9,368,791 | +49,132 | 3.62% | 76,626,449 |
| 2012-03-22 | 2012-03-20 | 8.334 | 9,319,659 | +42,099 | 3.60% | 77,666,203 |
| 2012-03-21 | 2012-03-19 | 8.488 | 9,277,560 | +156,810 | 3.59% | 78,750,455 |
| 2012-03-20 | 2012-03-16 | 8.643 | 9,120,750 | +122,987 | 3.53% | 78,830,241 |
| 2012-03-19 | 2012-03-15 | 8.972 | 8,997,763 | +152,879 | 3.48% | 80,724,862 |
| 2012-03-16 | 2012-03-14 | 9.030 | 8,844,884 | +71,165 | 3.42% | 79,866,344 |
| 2012-03-15 | 2012-03-13 | 9.184 | 8,773,719 | +38,789 | 3.39% | 80,580,899 |
| 2012-03-14 | 2012-03-12 | 9.146 | 8,734,930 | +126,917 | 3.38% | 79,886,860 |
| 2012-03-13 | 2012-03-09 | 9.262 | 8,608,013 | +58,338 | 3.33% | 79,724,758 |
| 2012-03-12 | 2012-03-08 | 8.914 | 8,549,675 | +48,615 | 3.31% | 76,208,833 |
| 2012-03-09 | 2012-03-07 | 8.817 | 8,501,060 | +80,785 | 3.29% | 74,953,636 |
| 2012-03-08 | 2012-03-06 | 8.972 | 8,420,275 | +182,979 | 3.26% | 75,543,836 |
| 2012-03-07 | 2012-03-05 | 9.397 | 8,237,296 | +30,514 | 3.19% | 77,406,195 |
| 2012-03-06 | 2012-03-02 | 9.552 | 8,206,782 | +45,512 | 3.17% | 78,388,910 |
| 2012-03-05 | 2012-03-01 | 9.378 | 8,161,270 | +144,088 | 3.16% | 76,533,974 |
| 2012-03-02 | 2012-02-29 | 9.784 | 8,017,182 | +211,115 | 3.10% | 78,438,095 |
| 2012-03-01 | 2012-02-28 | 9.958 | 7,806,067 | +117,297 | 3.02% | 77,731,005 |
| 2012-02-29 | 2012-02-27 | 9.996 | 7,688,770 | +453,260 | 2.97% | 76,860,321 |
| 2012-02-28 | 2012-02-24 | 9.900 | 7,235,510 | -59,993 | 2.80% | 71,629,825 |
| 2012-02-27 | 2012-02-23 | 9.880 | 7,295,503 | -40,961 | 2.82% | 72,082,679 |
| 2012-02-24 | 2012-02-22 | 9.822 | 7,336,464 | +118,228 | 2.84% | 72,061,829 |
| 2012-02-23 | 2012-02-21 | 9.648 | 7,218,236 | -20,170 | 2.79% | 69,644,432 |
| 2012-02-22 | 2012-02-20 | 9.668 | 7,238,406 | +83,784 | 2.80% | 69,978,999 |
| 2012-02-21 | 2012-02-17 | 9.861 | 7,154,622 | -31,755 | 2.77% | 70,552,377 |
| 2012-02-20 | 2012-02-16 | 9.842 | 7,186,377 | +240,180 | 2.78% | 70,726,564 |
| 2012-02-17 | 2012-02-15 | 9.919 | 6,946,197 | +173,153 | 2.69% | 68,900,003 |
| 2012-02-16 | 2012-02-14 | 9.687 | 6,773,044 | +16,550 | 2.62% | 65,610,962 |
| 2012-02-15 | 2012-02-13 | 10.170 | 6,756,494 | -20,791 | 2.61% | 68,716,641 |
| 2012-02-14 | 2012-02-10 | 10.112 | 6,777,285 | +39,720 | 2.62% | 68,534,969 |
| 2012-02-13 | 2012-02-09 | 10.402 | 6,737,565 | -67,544 | 2.61% | 70,087,412 |
| 2012-02-10 | 2012-02-08 | 9.958 | 6,805,109 | -156,190 | 2.63% | 67,763,697 |
| 2012-02-09 | 2012-02-07 | 9.416 | 6,961,299 | +15,929 | 2.69% | 65,550,201 |
| 2012-02-08 | 2012-02-06 | 9.513 | 6,945,370 | -166,740 | 2.69% | 66,071,668 |
| 2012-02-07 | 2012-02-03 | 9.706 | 7,112,110 | +83,474 | 2.75% | 69,033,034 |
| 2012-02-06 | 2012-02-02 | 9.088 | 7,028,636 | -7,965 | 2.72% | 63,873,938 |
| 2012-02-03 | 2012-02-01 | 8.798 | 7,036,601 | -12,205 | 2.72% | 61,905,481 |
| 2012-02-02 | 2012-01-31 | 8.604 | 7,048,806 | +50,270 | 2.73% | 60,649,936 |
| 2012-02-01 | 2012-01-30 | 8.759 | 6,998,536 | -4,758 | 2.71% | 61,299,959 |
| 2012-01-31 | 2012-01-27 | 9.126 | 7,003,294 | -7,861 | 2.71% | 63,914,462 |
| 2012-01-30 | 2012-01-26 | 9.281 | 7,011,155 | -34,238 | 2.71% | 65,070,716 |
| 2012-01-27 | 2012-01-20 | 8.836 | 7,045,393 | -60,614 | 2.72% | 62,255,282 |
| 2012-01-26 | 2012-01-19 | 8.740 | 7,106,007 | +13,861 | 2.75% | 62,103,896 |
| 2012-01-20 | 2012-01-18 | 8.392 | 7,092,146 | +1,034 | 2.74% | 59,514,416 |
| 2012-01-19 | 2012-01-17 | 8.411 | 7,091,112 | +62,372 | 2.74% | 59,642,849 |
| 2012-01-18 | 2012-01-16 | 8.044 | 7,028,740 | +8,999 | 2.72% | 56,536,067 |
| 2012-01-17 | 2012-01-13 | 8.662 | 7,019,741 | +45,513 | 2.71% | 60,807,043 |
| 2012-01-16 | 2012-01-12 | 8.508 | 6,974,228 | -15,930 | 2.70% | 59,333,996 |
| 2012-01-13 | 2012-01-11 | 8.314 | 6,990,158 | -7,447 | 2.70% | 58,117,942 |
| 2012-01-12 | 2012-01-10 | 8.295 | 6,997,605 | +23,170 | 2.71% | 58,044,556 |
| 2012-01-11 | 2012-01-09 | 8.121 | 6,974,435 | +9,516 | 2.70% | 56,638,677 |
| 2012-01-10 | 2012-01-06 | 7.812 | 6,964,919 | +1,034 | 2.69% | 54,406,679 |
| 2012-01-06 | 2012-01-04 | 8.198 | 6,963,885 | -55,856 | 2.69% | 57,091,602 |
| 2012-01-05 | 2012-01-03 | 8.160 | 7,019,741 | -15,205 | 2.71% | 57,278,063 |
| 2012-01-04 | 2011-12-30 | 8.044 | 7,034,946 | +1,759 | 2.72% | 56,585,985 |
| 2011-12-30 | 2011-12-28 | 7.986 | 7,033,187 | -20,998 | 2.72% | 56,163,866 |
| 2011-12-29 | 2011-12-23 | 7.850 | 7,054,185 | +33,410 | 2.73% | 55,376,775 |
| 2011-12-28 | 2011-12-22 | 7.676 | 7,020,775 | +121,124 | 2.71% | 53,892,750 |
| 2011-12-23 | 2011-12-21 | 7.792 | 6,899,651 | -8,481 | 2.67% | 53,763,428 |
| 2011-12-22 | 2011-12-20 | 7.696 | 6,908,132 | +13,136 | 2.67% | 53,161,653 |
| 2011-12-20 | 2011-12-16 | 8.063 | 6,894,996 | +26,273 | 2.67% | 55,593,607 |
| 2011-12-19 | 2011-12-15 | 7.560 | 6,868,723 | +53,580 | 2.66% | 51,928,711 |
| 2011-12-16 | 2011-12-14 | 7.928 | 6,815,143 | -12,205 | 2.64% | 54,027,343 |
| 2011-12-15 | 2011-12-13 | 8.121 | 6,827,348 | -19,033 | 2.64% | 55,444,199 |
| 2011-12-14 | 2011-12-12 | 8.392 | 6,846,381 | -7,240 | 2.65% | 57,452,056 |
| 2011-12-13 | 2011-12-09 | 8.353 | 6,853,621 | +12,516 | 2.65% | 57,247,775 |
| 2011-12-12 | 2011-12-08 | 8.585 | 6,841,105 | -8,689 | 2.65% | 58,730,542 |
| 2011-12-09 | 2011-12-07 | 8.701 | 6,849,794 | -20,687 | 2.65% | 59,599,800 |
| 2011-12-08 | 2011-12-06 | 8.546 | 6,870,481 | +2,586 | 2.66% | 58,717,045 |
| 2011-12-07 | 2011-12-05 | 8.836 | 6,867,895 | +20,790 | 2.66% | 60,686,854 |
| 2011-12-06 | 2011-12-02 | 8.759 | 6,847,105 | -41,167 | 2.65% | 59,973,579 |
| 2011-12-05 | 2011-12-01 | 8.759 | 6,888,272 | -31,549 | 2.66% | 60,334,160 |
| 2011-12-02 | 2011-11-30 | 8.276 | 6,919,821 | +35,065 | 2.68% | 57,265,546 |
| 2011-12-01 | 2011-11-29 | 8.662 | 6,884,756 | -15,722 | 2.66% | 59,637,763 |
| 2011-11-30 | 2011-11-28 | 8.546 | 6,900,478 | +82,853 | 2.67% | 58,973,408 |
| 2011-11-29 | 2011-11-25 | 8.218 | 6,817,625 | -5,275 | 2.64% | 56,024,349 |
| 2011-11-25 | 2011-11-23 | 8.508 | 6,822,900 | +8,895 | 2.64% | 58,046,557 |
| 2011-11-24 | 2011-11-22 | 8.914 | 6,814,005 | -47,064 | 2.63% | 60,737,674 |
| 2011-11-23 | 2011-11-21 | 8.585 | 6,861,069 | -46,546 | 2.65% | 58,901,932 |
| 2011-11-22 | 2011-11-18 | 9.030 | 6,907,615 | +2,586 | 2.67% | 62,373,453 |
| 2011-11-21 | 2011-11-17 | 9.358 | 6,905,029 | +26,376 | 2.67% | 64,619,806 |
| 2011-11-18 | 2011-11-16 | 9.436 | 6,878,653 | +41,375 | 2.66% | 64,904,977 |
| 2011-11-17 | 2011-11-15 | 9.764 | 6,837,278 | -9,516 | 2.64% | 66,762,009 |
| 2011-11-16 | 2011-11-14 | 9.745 | 6,846,794 | -74,475 | 2.65% | 66,722,541 |
| 2011-11-15 | 2011-11-11 | 9.300 | 6,921,269 | +125,366 | 2.68% | 64,370,308 |
| 2011-11-14 | 2011-11-10 | 9.358 | 6,795,903 | +37,444 | 2.63% | 63,598,564 |
| 2011-11-11 | 2011-11-09 | 10.093 | 6,758,459 | +50,994 | 2.61% | 68,213,914 |
| 2011-11-10 | 2011-11-08 | 10.402 | 6,707,465 | -4,137 | 2.59% | 69,774,297 |
| 2011-11-09 | 2011-11-07 | 10.054 | 6,711,602 | -1,448 | 2.60% | 67,481,436 |
| 2011-11-08 | 2011-11-04 | 9.861 | 6,713,050 | +32,582 | 2.60% | 66,197,995 |
| 2011-11-07 | 2011-11-03 | 9.629 | 6,680,468 | -33,824 | 2.58% | 64,326,661 |
| 2011-11-04 | 2011-11-02 | 9.687 | 6,714,292 | +55,546 | 2.60% | 65,041,827 |
| 2011-11-03 | 2011-11-01 | 9.474 | 6,658,746 | -2,172 | 2.57% | 63,087,499 |
| 2011-11-02 | 2011-10-31 | 9.784 | 6,660,918 | +8,378 | 2.58% | 65,168,749 |
| 2011-11-01 | 2011-10-28 | 9.455 | 6,652,540 | +29,169 | 2.57% | 62,900,071 |
| 2011-10-31 | 2011-10-27 | 9.436 | 6,623,371 | -85,128 | 2.56% | 62,496,210 |
| 2011-10-28 | 2011-10-26 | 8.372 | 6,708,499 | -35,169 | 2.59% | 56,165,294 |
| 2011-10-27 | 2011-10-25 | 8.140 | 6,743,668 | -112,125 | 2.61% | 54,895,034 |
| 2011-10-26 | 2011-10-24 | 8.314 | 6,855,793 | -73,647 | 2.65% | 57,000,797 |
| 2011-10-25 | 2011-10-21 | 7.812 | 6,929,440 | -4,758 | 2.68% | 54,129,533 |
| 2011-10-24 | 2011-10-20 | 7.541 | 6,934,198 | +63,406 | 2.68% | 52,289,637 |
| 2011-10-21 | 2011-10-19 | 7.870 | 6,870,792 | +67,131 | 2.66% | 54,069,953 |
| 2011-10-20 | 2011-10-18 | 7.966 | 6,803,661 | -20,377 | 2.63% | 54,199,423 |
| 2011-10-19 | 2011-10-17 | 8.701 | 6,824,038 | +31,134 | 2.64% | 59,375,698 |
| 2011-10-18 | 2011-10-14 | 8.005 | 6,792,904 | +33,204 | 2.63% | 54,376,418 |
| 2011-10-17 | 2011-10-13 | 8.585 | 6,759,700 | -163,638 | 2.61% | 58,031,684 |
| 2011-10-14 | 2011-10-12 | 7.754 | 6,923,338 | -13,343 | 2.68% | 53,680,269 |
| 2011-10-13 | 2011-10-11 | 7.173 | 6,936,681 | -113,470 | 2.68% | 49,760,005 |
| 2011-10-12 | 2011-10-10 | 6.748 | 7,050,151 | +67,958 | 2.73% | 47,574,981 |
| 2011-10-11 | 2011-10-07 | 6.574 | 6,982,193 | +17,481 | 2.70% | 45,901,359 |
| 2011-10-10 | 2011-10-06 | 6.400 | 6,964,712 | +31,445 | 2.69% | 44,574,444 |
| 2011-10-07 | 2011-10-04 | 6.516 | 6,933,267 | -583,384 | 2.68% | 45,177,543 |
| 2011-10-06 | 2011-10-03 | 6.825 | 7,516,651 | +9,206 | 2.91% | 51,304,312 |
| 2011-10-04 | 2011-09-30 | 7.289 | 7,507,445 | +53,270 | 2.90% | 54,725,317 |
| 2011-10-03 | 2011-09-28 | 7.251 | 7,454,175 | -19,757 | 2.88% | 54,048,747 |
| 2011-09-30 | 2011-09-27 | 7.309 | 7,473,932 | -29,893 | 2.89% | 54,625,537 |
| 2011-09-28 | 2011-09-26 | 6.961 | 7,503,825 | -73,026 | 2.90% | 52,232,400 |
| 2011-09-27 | 2011-09-23 | 7.115 | 7,576,851 | -68,786 | 2.93% | 53,912,733 |
| 2011-09-26 | 2011-09-22 | 7.328 | 7,645,637 | +138,605 | 2.96% | 56,028,328 |
| 2011-09-23 | 2011-09-21 | 7.773 | 7,507,032 | +14,378 | 2.90% | 58,351,107 |
| 2011-09-22 | 2011-09-20 | 7.386 | 7,492,654 | -37,134 | 2.90% | 55,341,869 |
| 2011-09-21 | 2011-09-19 | 7.077 | 7,529,788 | +49,340 | 2.91% | 53,286,674 |
| 2011-09-20 | 2011-09-16 | 7.502 | 7,480,448 | +1,034 | 2.89% | 56,119,541 |
| 2011-09-19 | 2011-09-15 | 7.289 | 7,479,414 | -1,655 | 2.89% | 54,520,986 |
| 2011-09-16 | 2011-09-14 | 7.425 | 7,481,069 | +2,483 | 2.89% | 55,545,600 |
| 2011-09-15 | 2011-09-12 | 7.715 | 7,478,586 | -311 | 2.89% | 57,696,194 |
| 2011-09-14 | 2011-09-09 | 8.044 | 7,478,897 | +28,549 | 2.89% | 60,156,930 |
| 2011-09-12 | 2011-09-08 | 8.276 | 7,450,348 | +4,344 | 2.88% | 61,655,966 |
| 2011-09-09 | 2011-09-07 | 8.314 | 7,446,004 | +18,412 | 2.88% | 61,907,961 |
| 2011-09-08 | 2011-09-06 | 8.256 | 7,427,592 | +39,927 | 2.87% | 61,324,031 |
| 2011-09-07 | 2011-09-05 | 8.430 | 7,387,665 | +149,569 | 2.86% | 62,279,980 |
| 2011-09-06 | 2011-09-02 | 8.585 | 7,238,096 | -9,619 | 2.80% | 62,138,689 |
| 2011-09-05 | 2011-09-01 | 8.218 | 7,247,715 | -17,171 | 2.80% | 59,558,646 |
| 2011-09-02 | 2011-08-31 | 7.986 | 7,264,886 | +6,620 | 2.81% | 58,014,110 |
| 2011-09-01 | 2011-08-30 | 8.005 | 7,258,266 | +83,060 | 2.81% | 58,101,588 |
| 2011-08-31 | 2011-08-29 | 7.715 | 7,175,206 | +4,758 | 2.77% | 55,355,662 |
| 2011-08-30 | 2011-08-26 | 8.798 | 7,170,448 | +20,170 | 2.77% | 63,083,019 |
| 2011-08-29 | 2011-08-25 | 8.933 | 7,150,278 | +16,550 | 2.76% | 63,873,348 |
| 2011-08-26 | 2011-08-24 | 8.662 | 7,133,728 | +12,516 | 2.76% | 61,794,431 |
| 2011-08-25 | 2011-08-23 | 8.759 | 7,121,212 | +26,790 | 2.75% | 62,374,474 |
| 2011-08-24 | 2011-08-22 | 8.701 | 7,094,422 | -17,895 | 2.74% | 61,728,299 |
| 2011-08-23 | 2011-08-19 | 8.933 | 7,112,317 | +35,272 | 2.75% | 63,534,243 |
| 2011-08-22 | 2011-08-18 | 9.455 | 7,077,045 | +10,241 | 2.74% | 66,913,785 |
| 2011-08-19 | 2011-08-17 | 9.513 | 7,066,804 | -70,027 | 2.73% | 67,226,876 |
| 2011-08-18 | 2011-08-16 | 9.494 | 7,136,831 | +14,791 | 2.76% | 67,755,052 |
| 2011-08-17 | 2011-08-15 | 9.513 | 7,122,040 | -24,100 | 2.75% | 67,752,339 |
| 2011-08-16 | 2011-08-12 | 8.624 | 7,146,140 | +30,100 | 2.76% | 61,625,600 |
| 2011-08-15 | 2011-08-11 | 8.662 | 7,116,040 | +14,688 | 2.75% | 61,641,213 |
| 2011-08-12 | 2011-08-10 | 8.372 | 7,101,352 | +24,928 | 2.75% | 59,454,361 |
| 2011-08-11 | 2011-08-09 | 8.411 | 7,076,424 | +36,927 | 2.74% | 59,519,309 |
| 2011-08-10 | 2011-08-08 | 9.184 | 7,039,497 | +35,272 | 2.72% | 64,653,199 |
| 2011-08-09 | 2011-08-05 | 9.590 | 7,004,225 | +106,747 | 2.71% | 67,173,278 |
| 2011-08-08 | 2011-08-04 | 10.577 | 6,897,478 | +827 | 2.67% | 72,951,198 |
| 2011-08-05 | 2011-08-03 | 10.809 | 6,896,651 | +7,448 | 2.67% | 74,542,652 |
| 2011-08-04 | 2011-08-02 | 11.118 | 6,889,203 | +67,751 | 2.66% | 76,593,446 |
| 2011-08-03 | 2011-08-01 | 11.466 | 6,821,452 | -724 | 2.64% | 78,214,325 |
| 2011-08-02 | 2011-07-29 | 11.485 | 6,822,176 | -42,513 | 2.64% | 78,354,536 |
| 2011-08-01 | 2011-07-28 | 11.930 | 6,864,689 | -72,302 | 2.65% | 81,895,646 |
| 2011-07-29 | 2011-07-27 | 11.775 | 6,936,991 | +94,024 | 2.68% | 81,685,167 |
| 2011-07-28 | 2011-07-26 | 11.137 | 6,842,967 | +46,029 | 2.65% | 76,211,710 |
| 2011-07-27 | 2011-07-25 | 11.563 | 6,796,938 | +134,365 | 2.63% | 78,590,359 |
| 2011-07-26 | 2011-07-22 | 12.375 | 6,662,573 | +35,685 | 2.58% | 82,447,356 |
| 2011-07-25 | 2011-07-21 | 12.297 | 6,626,888 | +14,378 | 2.56% | 81,493,229 |
| 2011-07-22 | 2011-07-20 | 12.491 | 6,612,510 | +172,222 | 2.56% | 82,594,978 |
| 2011-07-21 | 2011-07-19 | 12.916 | 6,440,288 | +3,207 | 2.49% | 83,183,374 |
| 2011-07-20 | 2011-07-18 | 12.491 | 6,437,081 | +100,127 | 2.49% | 80,403,744 |
| 2011-07-19 | 2011-07-15 | 13.225 | 6,336,954 | +371,442 | 2.45% | 83,809,150 |
| 2011-07-18 | 2011-07-14 | 14.289 | 5,965,512 | +86,783 | 2.31% | 85,240,687 |
| 2011-07-15 | 2011-07-13 | 14.366 | 5,878,729 | +7,654 | 2.27% | 84,455,324 |
| 2011-07-14 | 2011-07-12 | 14.521 | 5,871,075 | +14,482 | 2.27% | 85,253,525 |
| 2011-07-13 | 2011-07-11 | 14.927 | 5,856,593 | +63,923 | 2.26% | 87,421,273 |
| 2011-07-12 | 2011-07-08 | 15.275 | 5,792,670 | +11,689 | 2.24% | 88,483,167 |
| 2011-07-11 | 2011-07-07 | 15.546 | 5,780,981 | +19,653 | 2.24% | 89,869,509 |
| 2011-07-08 | 2011-07-06 | 15.894 | 5,761,328 | -21,929 | 2.23% | 91,569,153 |
| 2011-07-07 | 2011-07-05 | 15.816 | 5,783,257 | +42,616 | 2.24% | 91,470,399 |
| 2011-07-06 | 2011-07-04 | 15.855 | 5,740,641 | +175,119 | 2.22% | 91,018,363 |
| 2011-07-05 | 2011-06-30 | 16.106 | 5,565,522 | +17,170 | 2.15% | 89,640,792 |
| 2011-07-04 | 2011-06-29 | 16.435 | 5,548,352 | -19,756 | 2.15% | 91,188,004 |
| 2011-06-30 | 2011-06-28 | 16.145 | 5,568,108 | -7,241 | 2.15% | 89,897,767 |
| 2011-06-29 | 2011-06-27 | 16.338 | 5,575,349 | +44,375 | 2.16% | 91,092,694 |
| 2011-06-28 | 2011-06-24 | 16.048 | 5,530,974 | -14,378 | 2.14% | 88,763,514 |
| 2011-06-27 | 2011-06-23 | 16.126 | 5,545,352 | -12,723 | 2.14% | 89,423,147 |
| 2011-06-24 | 2011-06-22 | 15.816 | 5,558,075 | +19,757 | 2.15% | 87,908,827 |
| 2011-06-23 | 2011-06-21 | 15.507 | 5,538,318 | +26,169 | 2.14% | 85,882,966 |
| 2011-06-22 | 2011-06-20 | 15.720 | 5,512,149 | +156,293 | 2.13% | 86,649,543 |
| 2011-06-21 | 2011-06-17 | 16.512 | 5,355,856 | -3,103 | 2.07% | 88,438,536 |
| 2011-06-20 | 2011-06-16 | 16.358 | 5,358,959 | +292,830 | 2.07% | 87,660,830 |
| 2011-06-17 | 2011-06-15 | 16.996 | 5,066,129 | +1,758 | 1.96% | 86,103,320 |
| 2011-06-16 | 2011-06-14 | 17.151 | 5,064,371 | -37,651 | 1.96% | 86,856,818 |
| 2011-06-15 | 2011-06-13 | 17.808 | 5,102,022 | -4,034 | 1.97% | 90,856,654 |
| 2011-06-14 | 2011-06-10 | 19.065 | 5,106,056 | -7,861 | 1.97% | 97,345,811 |
| 2011-06-13 | 2011-06-09 | 19.142 | 5,113,917 | -93,610 | 1.98% | 97,891,199 |
| 2011-06-10 | 2011-06-08 | 19.451 | 5,207,527 | +19,860 | 2.01% | 101,294,133 |
| 2011-06-09 | 2011-06-07 | 20.225 | 5,187,667 | +9,516 | 2.01% | 104,920,066 |
| 2011-06-08 | 2011-06-03 | 20.650 | 5,178,151 | -5,586 | 2.00% | 106,930,290 |
| 2011-06-07 | 2011-06-02 | 21.114 | 5,183,737 | +59,890 | 2.00% | 109,451,162 |
| 2011-06-03 | 2011-06-01 | 21.037 | 5,123,847 | +74,785 | 1.98% | 107,790,337 |
| 2011-06-02 | 2011-05-31 | 20.766 | 5,049,062 | -48,719 | 1.95% | 104,850,321 |
| 2011-06-01 | 2011-05-30 | 19.567 | 5,097,781 | +92,473 | 1.97% | 99,750,818 |
| 2011-05-31 | 2011-05-27 | 19.954 | 5,005,308 | -7,758 | 1.94% | 99,876,953 |
| 2011-05-30 | 2011-05-26 | 20.109 | 5,013,066 | +8,378 | 1.94% | 100,807,198 |
| 2011-05-27 | 2011-05-25 | 20.496 | 5,004,688 | +25,239 | 1.94% | 102,574,085 |
| 2011-05-26 | 2011-05-24 | 20.650 | 4,979,449 | -33,410 | 1.93% | 102,827,037 |
| 2011-05-25 | 2011-05-23 | 20.186 | 5,012,859 | +46,650 | 1.94% | 101,190,739 |
| 2011-05-24 | 2011-05-20 | 22.207 | 4,966,209 | -60,821 | 1.92% | 110,284,149 |
| 2011-05-23 | 2011-05-19 | 22.408 | 5,027,030 | +104,271 | 1.94% | 112,644,152 |
| 2011-05-20 | 2011-05-18 | 22.568 | 4,922,759 | -92,138 | 1.98% | 111,098,415 |
| 2011-05-19 | 2011-05-17 | 21.444 | 5,014,897 | -199 | 2.01% | 107,539,063 |
| 2011-05-18 | 2011-05-16 | 21.524 | 5,015,096 | -22,013 | 2.01% | 107,946,114 |
| 2011-05-17 | 2011-05-13 | 21.805 | 5,037,109 | -37,652 | 2.02% | 109,835,859 |
| 2011-05-16 | 2011-05-12 | 21.886 | 5,074,761 | -499 | 2.04% | 111,064,450 |
| 2011-05-13 | 2011-05-11 | 21.966 | 5,075,260 | +4,981 | 2.04% | 111,482,987 |
| 2011-05-12 | 2011-05-09 | 21.685 | 5,070,279 | -36,955 | 2.04% | 109,948,318 |
| 2011-05-11 | 2011-05-06 | 21.886 | 5,107,234 | +54,486 | 2.05% | 111,775,143 |
| 2011-05-09 | 2011-05-05 | 22.207 | 5,052,748 | -170,032 | 2.03% | 112,205,913 |
| 2011-05-06 | 2011-05-04 | 21.163 | 5,222,780 | +135,767 | 2.10% | 110,528,766 |
| 2011-05-05 | 2011-05-03 | 21.123 | 5,087,013 | +163,159 | 2.04% | 107,451,273 |
| 2011-05-04 | 2011-04-29 | 21.564 | 4,923,854 | +76,698 | 1.98% | 106,179,928 |
| 2011-05-03 | 2011-04-28 | 22.368 | 4,847,156 | +40,939 | 1.95% | 108,418,942 |
| 2011-04-29 | 2011-04-27 | 23.050 | 4,806,217 | -110,266 | 1.93% | 110,784,306 |
| 2011-04-28 | 2011-04-26 | 23.131 | 4,916,483 | +49,804 | 1.97% | 113,720,824 |
| 2011-04-27 | 2011-04-21 | 23.612 | 4,866,679 | +42,931 | 1.95% | 114,914,016 |
| 2011-04-26 | 2011-04-20 | 24.576 | 4,823,748 | +13,547 | 1.94% | 118,549,304 |
| 2011-04-21 | 2011-04-19 | 27.869 | 4,810,201 | -86,859 | 1.93% | 134,055,818 |
| 2011-04-20 | 2011-04-18 | 28.311 | 4,897,060 | +50,303 | 1.97% | 138,639,670 |
| 2011-04-19 | 2011-04-15 | 28.391 | 4,846,757 | -105,685 | 1.95% | 137,604,816 |
| 2011-04-18 | 2011-04-14 | 27.869 | 4,952,442 | +81,878 | 1.99% | 138,019,943 |
| 2011-04-15 | 2011-04-13 | 28.271 | 4,870,564 | +164,653 | 1.96% | 137,693,959 |
| 2011-04-14 | 2011-04-12 | 27.668 | 4,705,911 | +286,076 | 1.89% | 130,204,473 |
| 2011-04-13 | 2011-04-11 | 26.664 | 4,419,835 | +41,238 | 1.77% | 117,852,041 |
| 2011-04-12 | 2011-04-08 | 27.227 | 4,378,597 | +68,531 | 1.76% | 119,214,105 |
| 2011-04-11 | 2011-04-07 | 26.986 | 4,310,066 | +158,079 | 1.73% | 116,309,762 |
| 2011-04-08 | 2011-04-06 | 28.512 | 4,151,987 | -24,205 | 1.67% | 118,379,720 |
| 2011-04-07 | 2011-04-04 | 28.913 | 4,176,192 | -25,201 | 1.68% | 120,746,883 |
| 2011-04-06 | 2011-04-01 | 29.234 | 4,201,393 | -14,941 | 1.69% | 122,825,251 |
| 2011-04-04 | 2011-03-31 | 28.793 | 4,216,334 | +87,655 | 1.69% | 121,399,567 |
| 2011-04-01 | 2011-03-30 | 28.230 | 4,128,679 | -10,857 | 1.66% | 116,554,600 |
| 2011-03-31 | 2011-03-29 | 27.789 | 4,139,536 | -71,519 | 1.66% | 115,032,546 |
| 2011-03-30 | 2011-03-28 | 27.668 | 4,211,055 | +29,285 | 1.69% | 116,512,658 |
| 2011-03-29 | 2011-03-25 | 27.508 | 4,181,770 | +34,963 | 1.68% | 115,030,680 |
| 2011-03-28 | 2011-03-24 | 27.548 | 4,146,807 | -40,541 | 1.67% | 114,235,454 |
| 2011-03-25 | 2011-03-23 | 27.508 | 4,187,348 | +38,150 | 1.68% | 115,184,118 |
| 2011-03-24 | 2011-03-22 | 27.267 | 4,149,198 | +131,234 | 1.67% | 113,134,981 |
| 2011-03-23 | 2011-03-21 | 28.793 | 4,017,964 | -19,523 | 1.61% | 115,687,962 |
| 2011-03-22 | 2011-03-18 | 30.118 | 4,037,487 | -124,909 | 1.62% | 121,600,504 |
| 2011-03-21 | 2011-03-17 | 29.315 | 4,162,396 | +41,337 | 1.67% | 122,019,497 |
| 2011-03-18 | 2011-03-16 | 28.351 | 4,121,059 | -67,833 | 1.65% | 116,835,953 |
| 2011-03-17 | 2011-03-15 | 28.391 | 4,188,892 | -327,314 | 1.68% | 118,927,298 |
| 2011-03-16 | 2011-03-14 | 25.942 | 4,516,206 | +38,847 | 1.81% | 117,157,268 |
| 2011-03-15 | 2011-03-11 | 25.460 | 4,477,359 | +23,608 | 1.80% | 113,991,941 |
| 2011-03-14 | 2011-03-10 | 26.263 | 4,453,751 | +37,154 | 1.79% | 116,967,890 |
| 2011-03-11 | 2011-03-09 | 26.905 | 4,416,597 | -28,190 | 1.77% | 118,829,850 |
| 2011-03-10 | 2011-03-08 | 26.705 | 4,444,787 | -29,683 | 1.78% | 118,695,860 |
| 2011-03-09 | 2011-03-07 | 26.664 | 4,474,470 | -18,228 | 1.80% | 119,308,848 |
| 2011-03-08 | 2011-03-04 | 26.705 | 4,492,698 | -54,287 | 1.80% | 119,975,300 |
| 2011-03-07 | 2011-03-03 | 25.660 | 4,546,985 | +21,715 | 1.83% | 116,677,564 |
| 2011-03-04 | 2011-03-02 | 25.660 | 4,525,270 | +154,991 | 1.82% | 116,120,348 |
| 2011-03-03 | 2011-03-01 | 26.745 | 4,370,279 | -13,647 | 1.75% | 116,881,659 |
| 2011-03-02 | 2011-02-28 | 25.179 | 4,383,926 | +58,271 | 1.76% | 110,380,849 |
| 2011-03-01 | 2011-02-25 | 24.496 | 4,325,655 | +37,154 | 1.74% | 105,960,668 |
| 2011-02-28 | 2011-02-24 | 25.219 | 4,288,501 | -2,689 | 1.72% | 108,150,401 |
| 2011-02-25 | 2011-02-23 | 25.219 | 4,291,190 | +161,665 | 1.72% | 108,218,214 |
| 2011-02-24 | 2011-02-22 | 25.701 | 4,129,525 | +23,009 | 1.66% | 106,131,193 |
| 2011-02-23 | 2011-02-21 | 26.263 | 4,106,516 | +45,820 | 1.65% | 107,848,533 |
| 2011-02-22 | 2011-02-18 | 26.383 | 4,060,696 | +50,502 | 1.63% | 107,134,370 |
| 2011-02-21 | 2011-02-17 | 26.825 | 4,010,194 | +16,933 | 1.61% | 107,573,381 |
| 2011-02-18 | 2011-02-16 | 27.146 | 3,993,261 | +117,240 | 1.60% | 108,402,018 |
| 2011-02-17 | 2011-02-15 | 27.990 | 3,876,021 | +697 | 1.56% | 108,488,043 |
| 2011-02-16 | 2011-02-14 | 28.712 | 3,875,324 | -7,271 | 1.56% | 111,269,730 |
| 2011-02-15 | 2011-02-11 | 26.865 | 3,882,595 | +37,751 | 1.56% | 104,306,454 |
| 2011-02-14 | 2011-02-10 | 27.427 | 3,844,844 | +167,841 | 1.54% | 105,453,841 |
| 2011-02-11 | 2011-02-09 | 28.672 | 3,677,003 | -2,590 | 1.48% | 105,427,806 |
| 2011-02-10 | 2011-02-08 | 29.034 | 3,679,593 | +9,363 | 1.48% | 106,831,925 |
| 2011-02-09 | 2011-02-07 | 29.957 | 3,670,230 | +26,197 | 1.47% | 109,949,962 |
| 2011-02-08 | 2011-02-02 | 31.162 | 3,644,033 | -12,052 | 1.46% | 113,555,192 |
| 2011-02-07 | 2011-01-31 | 30.519 | 3,656,085 | -10,360 | 1.47% | 111,581,668 |
| 2011-02-01 | 2011-01-28 | 30.600 | 3,666,445 | +8,069 | 1.47% | 112,192,318 |
| 2011-01-31 | 2011-01-27 | 30.519 | 3,658,376 | +12,849 | 1.47% | 111,651,588 |
| 2011-01-28 | 2011-01-26 | 30.359 | 3,645,527 | +14,145 | 1.46% | 110,673,868 |
| 2011-01-27 | 2011-01-25 | 30.760 | 3,631,382 | -36,756 | 1.46% | 111,702,702 |
| 2011-01-26 | 2011-01-24 | 30.078 | 3,668,138 | +39,146 | 1.47% | 110,329,197 |
| 2011-01-25 | 2011-01-21 | 30.158 | 3,628,992 | +92,736 | 1.46% | 109,443,235 |
| 2011-01-24 | 2011-01-20 | 30.961 | 3,536,256 | +37,054 | 1.42% | 109,486,620 |
| 2011-01-21 | 2011-01-19 | 31.403 | 3,499,202 | -1,095 | 1.41% | 109,885,083 |
| 2011-01-20 | 2011-01-18 | 31.764 | 3,500,297 | +25,001 | 1.41% | 111,184,527 |
| 2011-01-19 | 2011-01-17 | 31.363 | 3,475,296 | -4,980 | 1.40% | 108,994,807 |
| 2011-01-18 | 2011-01-14 | 31.724 | 3,480,276 | +20,121 | 1.40% | 110,408,816 |
| 2011-01-17 | 2011-01-13 | 30.961 | 3,460,155 | +88,851 | 1.39% | 107,130,444 |
| 2011-01-14 | 2011-01-12 | 32.166 | 3,371,304 | +45,023 | 1.35% | 108,440,973 |
| 2011-01-13 | 2011-01-11 | 32.166 | 3,326,281 | +32,871 | 1.34% | 106,992,768 |
| 2011-01-12 | 2011-01-10 | 32.648 | 3,293,410 | +9,164 | 1.32% | 107,522,492 |
| 2011-01-11 | 2011-01-07 | 33.330 | 3,284,246 | +19,921 | 1.32% | 109,465,369 |
| 2011-01-10 | 2011-01-06 | 34.053 | 3,264,325 | +8,666 | 1.31% | 111,160,942 |
| 2011-01-07 | 2011-01-05 | 33.812 | 3,255,659 | -63,749 | 1.31% | 110,081,408 |
| 2011-01-06 | 2011-01-04 | 33.170 | 3,319,408 | -19,723 | 1.33% | 110,104,142 |
| 2011-01-05 | 2011-01-03 | 32.728 | 3,339,131 | +21,317 | 1.34% | 109,283,360 |
| 2011-01-04 | 2010-12-31 | 32.327 | 3,317,814 | +63,749 | 1.33% | 107,253,356 |
| 2011-01-03 | 2010-12-29 | 30.961 | 3,254,065 | -9,961 | 1.31% | 100,749,657 |
| 2010-12-30 | 2010-12-28 | 31.041 | 3,264,026 | +6,176 | 1.31% | 101,320,209 |
| 2010-12-29 | 2010-12-24 | 31.363 | 3,257,850 | +4,980 | 1.31% | 102,175,105 |
| 2010-12-28 | 2010-12-22 | 31.925 | 3,252,870 | +38,151 | 1.31% | 103,847,683 |
| 2010-12-23 | 2010-12-21 | 32.728 | 3,214,719 | -19,026 | 1.29% | 105,211,594 |
| 2010-12-22 | 2010-12-20 | 32.166 | 3,233,745 | -9,761 | 1.30% | 104,016,266 |
| 2010-12-21 | 2010-12-17 | 32.728 | 3,243,506 | -14,045 | 1.30% | 106,153,737 |
| 2010-12-20 | 2010-12-16 | 32.206 | 3,257,551 | +34,066 | 1.31% | 104,912,821 |
| 2010-12-17 | 2010-12-15 | 32.126 | 3,223,485 | -13,348 | 1.29% | 103,556,798 |
| 2010-12-16 | 2010-12-14 | 32.206 | 3,236,833 | +156,685 | 1.30% | 104,245,576 |
| 2010-12-15 | 2010-12-13 | 33.130 | 3,080,148 | -30,281 | 1.24% | 102,044,243 |
| 2010-12-14 | 2010-12-10 | 34.656 | 3,110,429 | +62,753 | 1.25% | 107,793,869 |
| 2010-12-13 | 2010-12-09 | 34.937 | 3,047,676 | +28,588 | 1.22% | 106,475,827 |
| 2010-12-10 | 2010-12-08 | 36.262 | 3,019,088 | +20,121 | 1.21% | 109,477,910 |
| 2010-12-09 | 2010-12-07 | 36.824 | 2,998,967 | -12,352 | 1.20% | 110,434,303 |
| 2010-12-08 | 2010-12-06 | 34.214 | 3,011,319 | +73,312 | 1.21% | 103,028,964 |
| 2010-12-07 | 2010-12-03 | 35.258 | 2,938,007 | +119,132 | 1.18% | 103,588,207 |
| 2010-12-06 | 2010-12-02 | 36.182 | 2,818,875 | +78,392 | 1.13% | 101,991,407 |
| 2010-12-03 | 2010-12-01 | 36.342 | 2,740,483 | +102,199 | 1.10% | 99,595,259 |
| 2010-12-02 | 2010-11-30 | 36.945 | 2,638,284 | +47,613 | 1.06% | 97,470,309 |
| 2010-12-01 | 2010-11-29 | 38.390 | 2,590,671 | -24,504 | 1.04% | 99,456,490 |
| 2010-11-30 | 2010-11-26 | 38.832 | 2,615,175 | -99,708 | 1.05% | 101,552,403 |
| 2010-11-29 | 2010-11-25 | 38.230 | 2,714,883 | -2,391 | 1.09% | 103,788,931 |
| 2010-11-26 | 2010-11-24 | 36.864 | 2,717,274 | +58,670 | 1.09% | 100,170,326 |
| 2010-11-25 | 2010-11-23 | 36.623 | 2,658,604 | +12,152 | 1.07% | 97,366,928 |
| 2010-11-24 | 2010-11-22 | 37.025 | 2,646,452 | +5,179 | 1.06% | 97,984,621 |
| 2010-11-23 | 2010-11-19 | 36.904 | 2,641,273 | -66,339 | 1.06% | 97,474,671 |
| 2010-11-22 | 2010-11-18 | 37.065 | 2,707,612 | -4,881 | 1.09% | 100,357,794 |
| 2010-11-19 | 2010-11-17 | 36.904 | 2,712,493 | +19,524 | 1.09% | 100,103,004 |
| 2010-11-18 | 2010-11-16 | 37.507 | 2,692,969 | -36,756 | 1.08% | 101,004,612 |
| 2010-11-17 | 2010-11-15 | 37.989 | 2,729,725 | +25,400 | 1.10% | 103,698,627 |
| 2010-11-16 | 2010-11-12 | 37.908 | 2,704,325 | +317,154 | 1.09% | 102,516,519 |
| 2010-11-15 | 2010-11-11 | 40.458 | 2,387,171 | -176,008 | 0.96% | 96,580,969 |
| 2010-11-12 | 2010-11-10 | 40.117 | 2,563,179 | -101,004 | 1.03% | 102,827,055 |
| 2010-11-11 | 2010-11-09 | 38.551 | 2,664,183 | +75,105 | 1.07% | 102,706,578 |
| 2010-11-10 | 2010-11-08 | 38.430 | 2,589,078 | +147,272 | 1.04% | 99,499,305 |
| 2010-11-09 | 2010-11-05 | 38.671 | 2,441,806 | +177,104 | 0.98% | 94,427,919 |
| 2010-11-08 | 2010-11-04 | 39.756 | 2,264,702 | +34,365 | 0.91% | 90,034,557 |
| 2010-11-05 | 2010-11-03 | 40.258 | 2,230,337 | +89,747 | 0.90% | 89,787,906 |
| 2010-11-04 | 2010-11-02 | 40.860 | 2,140,590 | +8,965 | 0.86% | 87,464,312 |
| 2010-11-03 | 2010-11-01 | 40.860 | 2,131,625 | -88,353 | 0.86% | 87,098,003 |
| 2010-11-02 | 2010-10-29 | 40.258 | 2,219,978 | +42,135 | 0.89% | 89,370,878 |
| 2010-11-01 | 2010-10-28 | 41.261 | 2,177,843 | +12,849 | 0.87% | 89,861,026 |
| 2010-10-29 | 2010-10-27 | 41.763 | 2,164,994 | +18,129 | 0.87% | 90,417,607 |
| 2010-10-28 | 2010-10-26 | 42.767 | 2,146,865 | +104,589 | 0.86% | 91,815,778 |
| 2010-10-27 | 2010-10-25 | 41.663 | 2,042,276 | +207,584 | 0.82% | 85,087,451 |
| 2010-10-26 | 2010-10-22 | 41.864 | 1,834,692 | -139,551 | 0.74% | 76,807,248 |
| 2010-10-25 | 2010-10-21 | 40.760 | 1,974,243 | +66,040 | 0.79% | 80,469,189 |
| 2010-10-22 | 2010-10-20 | 40.960 | 1,908,203 | +5,778 | 0.77% | 78,160,570 |
| 2010-10-21 | 2010-10-19 | 40.559 | 1,902,425 | +50,302 | 0.76% | 77,159,942 |
| 2010-10-20 | 2010-10-18 | 40.358 | 1,852,123 | +28,588 | 0.74% | 74,747,877 |
| 2010-10-19 | 2010-10-15 | 42.265 | 1,823,535 | +209,377 | 0.73% | 77,072,453 |
| 2010-10-18 | 2010-10-14 | 41.261 | 1,614,158 | -52,195 | 0.65% | 66,602,548 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,666,353 | -120,726 | 0.67% | 67,752,451 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,787,079 | +167,243 | 0.72% | 71,118,138 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,619,836 | -171,526 | 0.75% | 65,535,871 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,791,362 | 0.83% | 68,555,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy