History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,154,467 | +0 | 0.15% | 17,247,737 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,154,467 | +0 | 0.15% | 17,975,051 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,154,467 | +8,569 | 0.15% | 16,578,146 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,145,898 | +60,431 | 0.15% | 15,916,523 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,085,467 | +66,464 | 0.14% | 15,272,521 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,019,003 | +5,699 | 0.13% | 14,225,282 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,013,304 | -56,800 | 0.13% | 14,186,256 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,070,104 | -348,714 | 0.14% | 14,521,311 |
| 2025-09-30 | 2025-09-26 | 13.360 | 1,418,818 | -399,216 | 0.18% | 18,955,408 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,818,034 | -715,600 | 0.24% | 23,325,376 |
| 2025-09-26 | 2025-09-24 | 12.190 | 2,533,634 | +580,400 | 0.33% | 30,884,998 |
| 2025-09-25 | 2025-09-23 | 11.730 | 1,953,234 | +639,960 | 0.25% | 22,911,435 |
| 2025-09-24 | 2025-09-22 | 12.220 | 1,313,274 | -139,011 | 0.17% | 16,048,208 |
| 2025-09-23 | 2025-09-19 | 12.130 | 1,452,285 | -41,032 | 0.19% | 17,616,217 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,493,317 | -1,876,819 | 0.19% | 18,024,336 |
| 2025-09-19 | 2025-09-17 | 11.990 | 3,370,136 | -1,080,640 | 0.44% | 40,407,931 |
| 2025-09-18 | 2025-09-16 | 10.800 | 4,450,776 | -507,000 | 0.58% | 48,068,381 |
| 2025-09-17 | 2025-09-15 | 10.860 | 4,957,776 | -1,345,800 | 0.64% | 53,841,447 |
| 2025-09-16 | 2025-09-12 | 10.600 | 6,303,576 | -3,600 | 0.81% | 66,817,906 |
| 2025-09-15 | 2025-09-11 | 10.530 | 6,307,176 | -594,800 | 0.82% | 66,414,563 |
| 2025-09-12 | 2025-09-10 | 10.720 | 6,901,976 | -1,137,563 | 0.89% | 73,989,183 |
| 2025-09-11 | 2025-09-09 | 10.250 | 8,039,539 | -441,332 | 1.04% | 82,405,275 |
| 2025-09-10 | 2025-09-08 | 10.130 | 8,480,871 | -852,400 | 1.10% | 85,911,223 |
| 2025-09-09 | 2025-09-05 | 10.460 | 9,333,271 | -885,000 | 1.21% | 97,626,015 |
| 2025-09-08 | 2025-09-04 | 8.860 | 10,218,271 | -1,541,200 | 1.32% | 90,533,881 |
| 2025-09-05 | 2025-09-03 | 8.790 | 11,759,471 | -291,640 | 1.52% | 103,365,750 |
| 2025-09-04 | 2025-09-02 | 8.570 | 12,051,111 | -601,000 | 1.56% | 103,278,021 |
| 2025-09-03 | 2025-09-01 | 8.720 | 12,652,111 | -146,400 | 1.64% | 110,326,408 |
| 2025-09-02 | 2025-08-29 | 8.830 | 12,798,511 | -312,000 | 1.65% | 113,010,852 |
| 2025-09-01 | 2025-08-28 | 8.930 | 13,110,511 | -438,400 | 1.69% | 117,076,863 |
| 2025-08-29 | 2025-08-27 | 9.170 | 13,548,911 | +93,200 | 1.75% | 124,243,514 |
| 2025-08-28 | 2025-08-26 | 9.590 | 13,455,711 | +259,854 | 1.74% | 129,040,268 |
| 2025-08-27 | 2025-08-25 | 9.520 | 13,195,857 | +266,626 | 1.71% | 125,624,559 |
| 2025-08-26 | 2025-08-22 | 8.520 | 12,929,231 | -161,706 | 1.67% | 110,157,048 |
| 2025-08-25 | 2025-08-21 | 8.380 | 13,090,937 | -1,018,720 | 1.69% | 109,702,052 |
| 2025-08-22 | 2025-08-20 | 8.490 | 14,109,657 | -245,841 | 1.82% | 119,790,988 |
| 2025-08-21 | 2025-08-19 | 8.370 | 14,355,498 | +507,399 | 1.86% | 120,155,518 |
| 2025-08-20 | 2025-08-18 | 8.610 | 13,848,099 | +378,600 | 1.79% | 119,232,132 |
| 2025-08-19 | 2025-08-15 | 8.510 | 13,469,499 | -160,000 | 1.74% | 114,625,436 |
| 2025-08-18 | 2025-08-14 | 8.320 | 13,629,499 | +188,997 | 1.76% | 113,397,432 |
| 2025-08-15 | 2025-08-13 | 8.530 | 13,440,502 | -304,200 | 1.74% | 114,647,482 |
| 2025-08-14 | 2025-08-12 | 8.550 | 13,744,702 | -1,199,400 | 1.78% | 117,517,202 |
| 2025-08-13 | 2025-08-11 | 8.200 | 14,944,102 | +214,800 | 1.93% | 122,541,636 |
| 2025-08-12 | 2025-08-08 | 8.180 | 14,729,302 | +301,400 | 1.90% | 120,485,690 |
| 2025-08-11 | 2025-08-07 | 7.420 | 14,427,902 | -397,000 | 1.87% | 107,055,033 |
| 2025-08-08 | 2025-08-06 | 7.350 | 14,824,902 | +16,760 | 1.92% | 108,963,030 |
| 2025-08-07 | 2025-08-05 | 7.450 | 14,808,142 | +82,400 | 1.91% | 110,320,658 |
| 2025-08-06 | 2025-08-04 | 7.220 | 14,725,742 | -372,000 | 1.90% | 106,319,857 |
| 2025-08-05 | 2025-08-01 | 7.220 | 15,097,742 | +131,400 | 1.95% | 109,005,697 |
| 2025-08-04 | 2025-07-31 | 7.010 | 14,966,342 | +228,200 | 1.93% | 104,914,057 |
| 2025-08-01 | 2025-07-30 | 7.330 | 14,738,142 | +382,000 | 1.91% | 108,030,581 |
| 2025-07-31 | 2025-07-29 | 7.300 | 14,356,142 | +673,000 | 1.86% | 104,799,837 |
| 2025-07-30 | 2025-07-28 | 7.160 | 13,683,142 | -246,400 | 1.77% | 97,971,297 |
| 2025-07-29 | 2025-07-25 | 7.150 | 13,929,542 | +523,000 | 1.80% | 99,596,225 |
| 2025-07-28 | 2025-07-24 | 7.290 | 13,406,542 | +334,200 | 1.73% | 97,733,691 |
| 2025-07-25 | 2025-07-23 | 7.310 | 13,072,342 | -11,440 | 1.69% | 95,558,820 |
| 2025-07-24 | 2025-07-22 | 7.480 | 13,083,782 | -101,400 | 1.69% | 97,866,689 |
| 2025-07-23 | 2025-07-21 | 7.500 | 13,185,182 | +250,200 | 1.70% | 98,888,865 |
| 2025-07-22 | 2025-07-18 | 7.520 | 12,934,982 | -457,800 | 1.67% | 97,271,065 |
| 2025-07-21 | 2025-07-17 | 7.090 | 13,392,782 | +227,200 | 1.73% | 94,954,824 |
| 2025-07-18 | 2025-07-16 | 6.930 | 13,165,582 | +72,600 | 1.70% | 91,237,483 |
| 2025-07-17 | 2025-07-15 | 6.890 | 13,092,982 | -152,000 | 1.69% | 90,210,646 |
| 2025-07-16 | 2025-07-14 | 6.950 | 13,244,982 | -513,806 | 1.71% | 92,052,625 |
| 2025-07-15 | 2025-07-11 | 7.000 | 13,758,788 | +683,200 | 1.78% | 96,311,516 |
| 2025-07-14 | 2025-07-10 | 7.110 | 13,075,588 | +457,800 | 1.69% | 92,967,431 |
| 2025-07-11 | 2025-07-09 | 7.250 | 12,617,788 | -331,997 | 1.63% | 91,478,963 |
| 2025-07-10 | 2025-07-08 | 7.500 | 12,949,785 | +200,399 | 1.67% | 97,123,388 |
| 2025-07-09 | 2025-07-07 | 7.180 | 12,749,386 | +318,998 | 1.65% | 91,540,591 |
| 2025-07-08 | 2025-07-04 | 7.180 | 12,430,388 | +825,000 | 1.61% | 89,250,186 |
| 2025-07-07 | 2025-07-03 | 7.300 | 11,605,388 | +748,400 | 1.50% | 84,719,332 |
| 2025-07-04 | 2025-07-02 | 7.360 | 10,856,988 | +751,783 | 1.40% | 79,907,432 |
| 2025-07-03 | 2025-06-30 | 7.470 | 10,105,205 | -424,600 | 1.31% | 75,485,881 |
| 2025-07-02 | 2025-06-27 | 7.796 | 10,529,805 | -214,604 | 1.36% | 82,094,873 |
| 2025-06-30 | 2025-06-26 | 7.694 | 10,744,409 | +180,690 | 1.39% | 82,671,578 |
| 2025-06-27 | 2025-06-25 | 7.541 | 10,563,719 | +343,559 | 1.39% | 79,664,278 |
| 2025-06-26 | 2025-06-24 | 7.582 | 10,220,160 | -177,172 | 1.35% | 77,490,570 |
| 2025-06-25 | 2025-06-23 | 7.347 | 10,397,332 | +403,733 | 1.37% | 76,393,561 |
| 2025-06-24 | 2025-06-20 | 6.827 | 9,993,599 | +729,661 | 1.32% | 68,226,075 |
| 2025-06-23 | 2025-06-19 | 6.878 | 9,263,938 | -28,225 | 1.22% | 63,717,376 |
| 2025-06-20 | 2025-06-18 | 7.460 | 9,292,163 | -48,998 | 1.23% | 69,316,487 |
| 2025-06-19 | 2025-06-17 | 7.409 | 9,341,161 | +191,950 | 1.23% | 69,205,375 |
| 2025-06-18 | 2025-06-16 | 7.654 | 9,149,211 | -1,359,366 | 1.21% | 70,024,055 |
| 2025-06-17 | 2025-06-13 | 7.286 | 10,508,577 | -1,513,609 | 1.39% | 76,567,501 |
| 2025-06-16 | 2025-06-12 | 7.011 | 12,022,186 | -409,811 | 1.59% | 84,283,493 |
| 2025-06-13 | 2025-06-11 | 7.041 | 12,431,997 | -434,895 | 1.64% | 87,537,136 |
| 2025-06-12 | 2025-06-10 | 6.735 | 12,866,892 | -117,984 | 1.70% | 86,660,250 |
| 2025-06-11 | 2025-06-09 | 6.827 | 12,984,876 | -180,896 | 1.71% | 88,647,455 |
| 2025-06-10 | 2025-06-06 | 6.705 | 13,165,772 | +54,484 | 1.74% | 88,270,187 |
| 2025-06-09 | 2025-06-05 | 6.562 | 13,111,288 | -526,226 | 1.73% | 86,031,734 |
| 2025-06-06 | 2025-06-04 | 6.653 | 13,637,514 | -586,018 | 1.80% | 90,737,154 |
| 2025-06-05 | 2025-06-03 | 6.786 | 14,223,532 | +800,216 | 1.88% | 96,523,141 |
| 2025-06-04 | 2025-06-02 | 5.990 | 13,423,316 | -283,785 | 1.77% | 80,408,186 |
| 2025-06-03 | 2025-05-30 | 6.204 | 13,707,101 | +217,937 | 1.81% | 85,045,539 |
| 2025-06-02 | 2025-05-29 | 6.256 | 13,489,164 | -590,254 | 1.78% | 84,381,620 |
| 2025-05-30 | 2025-05-28 | 6.164 | 14,079,418 | -486,036 | 1.86% | 86,780,868 |
| 2025-05-29 | 2025-05-27 | 5.786 | 14,565,454 | -185,012 | 1.92% | 84,277,071 |
| 2025-05-28 | 2025-05-26 | 5.735 | 14,750,466 | +340,431 | 1.95% | 84,594,943 |
| 2025-05-27 | 2025-05-23 | 5.786 | 14,410,035 | +454,357 | 1.90% | 83,377,802 |
| 2025-05-26 | 2025-05-22 | 5.858 | 13,955,678 | -196,181 | 1.84% | 81,745,750 |
| 2025-05-23 | 2025-05-21 | 6.021 | 14,151,859 | +228,913 | 1.87% | 85,205,544 |
| 2025-05-22 | 2025-05-20 | 6.021 | 13,922,946 | +398,045 | 1.84% | 83,827,304 |
| 2025-05-21 | 2025-05-19 | 5.970 | 13,524,901 | +400,600 | 1.78% | 80,740,662 |
| 2025-05-20 | 2025-05-16 | 5.970 | 13,124,301 | -7,254 | 1.73% | 78,349,169 |
| 2025-05-19 | 2025-05-15 | 6.000 | 13,131,555 | +136,407 | 1.73% | 78,794,487 |
| 2025-05-16 | 2025-05-14 | 6.123 | 12,995,148 | -246,358 | 1.71% | 79,567,338 |
| 2025-05-15 | 2025-05-13 | 6.245 | 13,241,506 | -903,305 | 1.75% | 82,697,266 |
| 2025-05-14 | 2025-05-12 | 6.041 | 14,144,811 | -1,282,544 | 1.87% | 85,451,798 |
| 2025-05-13 | 2025-05-09 | 6.102 | 15,427,355 | -130,331 | 2.04% | 94,144,511 |
| 2025-05-12 | 2025-05-08 | 5.827 | 15,557,686 | -658,909 | 2.05% | 90,653,267 |
| 2025-05-09 | 2025-05-07 | 5.807 | 16,216,595 | -507,218 | 2.14% | 94,161,699 |
| 2025-05-08 | 2025-05-06 | 5.429 | 16,723,813 | -194,027 | 2.21% | 90,792,355 |
| 2025-05-07 | 2025-05-02 | 5.449 | 16,917,840 | -249,099 | 2.23% | 92,190,998 |
| 2025-05-06 | 2025-04-30 | 5.460 | 17,166,939 | -381,976 | 2.26% | 93,723,607 |
| 2025-05-02 | 2025-04-29 | 5.745 | 17,548,915 | -947,895 | 2.32% | 100,823,324 |
| 2025-04-30 | 2025-04-28 | 5.531 | 18,496,810 | +779,049 | 2.44% | 102,305,379 |
| 2025-04-29 | 2025-04-25 | 4.796 | 17,717,761 | +50,369 | 2.34% | 84,978,497 |
| 2025-04-28 | 2025-04-24 | 4.776 | 17,667,392 | +127,784 | 2.33% | 84,376,333 |
| 2025-04-25 | 2025-04-23 | 4.684 | 17,539,608 | +253,033 | 2.31% | 82,155,173 |
| 2025-04-24 | 2025-04-22 | 4.551 | 17,286,575 | +1,763 | 2.28% | 78,676,705 |
| 2025-04-23 | 2025-04-17 | 4.521 | 17,284,812 | +387,860 | 2.28% | 78,139,519 |
| 2025-04-22 | 2025-04-16 | 4.449 | 16,896,952 | +131,115 | 2.23% | 75,179,115 |
| 2025-04-17 | 2025-04-15 | 4.592 | 16,765,837 | +329,464 | 2.21% | 76,991,025 |
| 2025-04-16 | 2025-04-14 | 4.551 | 16,436,373 | +387,668 | 2.17% | 74,807,165 |
| 2025-04-15 | 2025-04-11 | 4.408 | 16,048,705 | +187,560 | 2.12% | 70,749,942 |
| 2025-04-14 | 2025-04-10 | 4.266 | 15,861,145 | +606,972 | 2.09% | 67,657,067 |
| 2025-04-11 | 2025-04-09 | 4.164 | 15,254,173 | +101,914 | 2.01% | 63,511,326 |
| 2025-04-10 | 2025-04-08 | 4.072 | 15,152,259 | -291,037 | 2.00% | 61,695,378 |
| 2025-04-09 | 2025-04-07 | 3.970 | 15,443,296 | -1,320,954 | 2.04% | 61,304,442 |
| 2025-04-08 | 2025-04-03 | 5.021 | 16,764,250 | -1,055,979 | 2.21% | 84,168,886 |
| 2025-04-07 | 2025-04-02 | 5.235 | 17,820,229 | -844,508 | 2.35% | 93,289,549 |
| 2025-04-03 | 2025-04-01 | 5.051 | 18,664,737 | -13,132 | 2.46% | 94,282,138 |
| 2025-04-02 | 2025-03-31 | 5.000 | 18,677,869 | -517,014 | 2.46% | 93,395,457 |
| 2025-04-01 | 2025-03-28 | 5.225 | 19,194,883 | -28,614 | 2.53% | 100,290,034 |
| 2025-03-31 | 2025-03-27 | 5.500 | 19,223,497 | -62,324 | 2.54% | 105,736,153 |
| 2025-03-28 | 2025-03-26 | 5.511 | 19,285,821 | -87,606 | 2.54% | 106,275,765 |
| 2025-03-27 | 2025-03-25 | 5.531 | 19,373,427 | -829,810 | 2.56% | 107,153,925 |
| 2025-03-26 | 2025-03-24 | 5.725 | 20,203,237 | -839,413 | 2.67% | 115,660,793 |
| 2025-03-25 | 2025-03-21 | 5.909 | 21,042,650 | -1,699,209 | 2.78% | 124,331,549 |
| 2025-03-24 | 2025-03-20 | 5.847 | 22,741,859 | -810,603 | 3.00% | 132,978,960 |
| 2025-03-21 | 2025-03-19 | 5.725 | 23,552,462 | -551,311 | 3.11% | 134,834,653 |
| 2025-03-20 | 2025-03-18 | 5.674 | 24,103,773 | +53,700 | 3.18% | 136,760,969 |
| 2025-03-19 | 2025-03-17 | 5.776 | 24,050,073 | +546,216 | 3.17% | 138,910,533 |
| 2025-03-18 | 2025-03-14 | 5.357 | 23,503,857 | +432,152 | 3.10% | 125,921,761 |
| 2025-03-17 | 2025-03-13 | 5.245 | 23,071,705 | +438,227 | 3.04% | 121,016,658 |
| 2025-03-14 | 2025-03-12 | 5.286 | 22,633,478 | +295,745 | 2.99% | 119,641,928 |
| 2025-03-13 | 2025-03-11 | 5.317 | 22,337,733 | +211,274 | 2.95% | 118,762,455 |
| 2025-03-12 | 2025-03-10 | 5.409 | 22,126,459 | +171,489 | 2.92% | 119,671,335 |
| 2025-03-11 | 2025-03-07 | 5.368 | 21,954,970 | +699,282 | 2.90% | 117,847,654 |
| 2025-03-10 | 2025-03-06 | 5.317 | 21,255,688 | +394,605 | 2.80% | 113,009,574 |
| 2025-03-07 | 2025-03-05 | 5.204 | 20,861,083 | +683,016 | 2.75% | 108,569,884 |
| 2025-03-06 | 2025-03-04 | 5.143 | 20,178,067 | +279,478 | 2.66% | 103,779,708 |
| 2025-03-05 | 2025-03-03 | 5.296 | 19,898,589 | +187,561 | 2.62% | 105,388,200 |
| 2025-03-04 | 2025-02-28 | 5.245 | 19,711,028 | +33,514 | 2.60% | 103,389,097 |
| 2025-03-03 | 2025-02-27 | 5.623 | 19,677,514 | -1,401,504 | 2.60% | 110,643,060 |
| 2025-02-28 | 2025-02-26 | 5.715 | 21,079,018 | -1,208,261 | 2.78% | 120,459,415 |
| 2025-02-27 | 2025-02-25 | 5.582 | 22,287,279 | -2,337,343 | 2.94% | 124,407,546 |
| 2025-02-26 | 2025-02-24 | 5.143 | 24,624,622 | +397,462 | 3.25% | 126,649,202 |
| 2025-02-25 | 2025-02-21 | 5.072 | 24,227,160 | +297,312 | 3.20% | 122,874,353 |
| 2025-02-24 | 2025-02-20 | 5.092 | 23,929,848 | +589,138 | 3.16% | 121,854,854 |
| 2025-02-21 | 2025-02-19 | 5.174 | 23,340,710 | +63,500 | 3.08% | 120,760,352 |
| 2025-02-20 | 2025-02-18 | 5.255 | 23,277,210 | +279,477 | 3.07% | 122,332,120 |
| 2025-02-19 | 2025-02-17 | 5.225 | 22,997,733 | +466,842 | 3.03% | 120,159,285 |
| 2025-02-18 | 2025-02-14 | 5.286 | 22,530,891 | +46,308 | 2.97% | 119,099,647 |
| 2025-02-17 | 2025-02-13 | 5.143 | 22,484,583 | -489,970 | 2.97% | 115,642,567 |
| 2025-02-14 | 2025-02-12 | 5.388 | 22,974,553 | -185,208 | 3.03% | 123,789,367 |
| 2025-02-13 | 2025-02-11 | 5.255 | 23,159,761 | -511,331 | 3.06% | 121,714,873 |
| 2025-02-12 | 2025-02-10 | 5.306 | 23,671,092 | -396,288 | 3.12% | 125,609,933 |
| 2025-02-11 | 2025-02-07 | 5.317 | 24,067,380 | -498,787 | 3.17% | 127,958,425 |
| 2025-02-10 | 2025-02-06 | 5.174 | 24,566,167 | +2,546,265 | 3.24% | 127,100,631 |
| 2025-02-07 | 2025-02-05 | 5.011 | 22,019,902 | +3,251,197 | 2.90% | 110,331,424 |
| 2025-02-06 | 2025-02-04 | 5.143 | 18,768,705 | +1,951,641 | 2.48% | 96,531,086 |
| 2025-02-05 | 2025-02-03 | 5.378 | 16,817,064 | -133,665 | 2.22% | 90,440,539 |
| 2025-02-04 | 2025-01-28 | 5.572 | 16,950,729 | +1,476,372 | 2.24% | 94,445,957 |
| 2025-02-03 | 2025-01-24 | 6.245 | 15,474,357 | +114,260 | 2.04% | 96,642,105 |
| 2025-01-27 | 2025-01-23 | 6.327 | 15,360,097 | +148,950 | 2.03% | 97,182,484 |
| 2025-01-24 | 2025-01-22 | 6.276 | 15,211,147 | +469,586 | 2.01% | 95,463,956 |
| 2025-01-23 | 2025-01-21 | 6.327 | 14,741,561 | -36,258 | 1.94% | 93,269,041 |
| 2025-01-22 | 2025-01-20 | 6.317 | 14,777,819 | +32,812 | 1.95% | 93,347,639 |
| 2025-01-21 | 2025-01-17 | 6.225 | 14,745,007 | -535,437 | 1.95% | 91,786,153 |
| 2025-01-20 | 2025-01-16 | 6.276 | 15,280,444 | -247,923 | 2.02% | 95,898,858 |
| 2025-01-17 | 2025-01-15 | 6.307 | 15,528,367 | +145,037 | 2.05% | 97,930,193 |
| 2025-01-16 | 2025-01-14 | 6.327 | 15,383,330 | +235,772 | 2.03% | 97,329,478 |
| 2025-01-15 | 2025-01-13 | 6.092 | 15,147,558 | +31,163 | 2.00% | 92,282,490 |
| 2025-01-14 | 2025-01-10 | 6.164 | 15,116,395 | +815,418 | 1.99% | 93,172,451 |
| 2025-01-13 | 2025-01-09 | 6.337 | 14,300,977 | +118,572 | 1.89% | 90,627,428 |
| 2025-01-10 | 2025-01-08 | 6.551 | 14,182,405 | -92,113 | 1.87% | 92,915,305 |
| 2025-01-09 | 2025-01-07 | 6.684 | 14,274,518 | -73,103 | 1.88% | 95,412,462 |
| 2025-01-08 | 2025-01-06 | 6.623 | 14,347,621 | -85,843 | 1.89% | 95,022,607 |
| 2025-01-07 | 2025-01-03 | 6.347 | 14,433,464 | +243,419 | 1.90% | 91,614,308 |
| 2025-01-06 | 2025-01-02 | 6.358 | 14,190,045 | +746,712 | 1.87% | 90,214,047 |
| 2025-01-03 | 2024-12-31 | 6.674 | 13,443,333 | +68,598 | 1.77% | 89,719,543 |
| 2025-01-02 | 2024-12-27 | 6.756 | 13,374,735 | -147,382 | 1.76% | 90,353,613 |
| 2024-12-30 | 2024-12-24 | 7.082 | 13,522,117 | +462,335 | 1.78% | 95,764,933 |
| 2024-12-27 | 2024-12-20 | 7.205 | 13,059,782 | -270,070 | 1.72% | 94,089,893 |
| 2024-12-23 | 2024-12-19 | 7.103 | 13,329,852 | +159,730 | 1.76% | 94,675,349 |
| 2024-12-20 | 2024-12-18 | 7.123 | 13,170,122 | +114,064 | 1.74% | 93,809,661 |
| 2024-12-19 | 2024-12-17 | 7.062 | 13,056,058 | +213,822 | 1.72% | 92,197,790 |
| 2024-12-18 | 2024-12-16 | 7.205 | 12,842,236 | -61,344 | 1.69% | 92,522,572 |
| 2024-12-17 | 2024-12-13 | 7.184 | 12,903,580 | -3,724 | 1.70% | 92,701,172 |
| 2024-12-16 | 2024-12-12 | 7.409 | 12,907,304 | -149,810 | 1.70% | 95,625,674 |
| 2024-12-13 | 2024-12-11 | 7.286 | 13,057,114 | +328,474 | 1.72% | 95,136,628 |
| 2024-12-12 | 2024-12-10 | 7.245 | 12,728,640 | +702,418 | 1.68% | 92,223,734 |
| 2024-12-11 | 2024-12-09 | 7.480 | 12,026,222 | +391,191 | 1.59% | 89,957,119 |
| 2024-12-10 | 2024-12-06 | 7.460 | 11,635,031 | +196,771 | 1.53% | 86,793,513 |
| 2024-12-09 | 2024-12-05 | 7.449 | 11,438,260 | +506,039 | 1.51% | 85,208,942 |
| 2024-12-06 | 2024-12-04 | 7.460 | 10,932,221 | +1,384,845 | 1.44% | 81,550,781 |
| 2024-12-05 | 2024-12-03 | 7.796 | 9,547,376 | +688,307 | 1.26% | 74,435,435 |
| 2024-12-04 | 2024-12-02 | 7.960 | 8,859,069 | +1,434,822 | 1.17% | 70,515,572 |
| 2024-12-03 | 2024-11-29 | 7.531 | 7,424,247 | +781,793 | 0.98% | 55,912,785 |
| 2024-12-02 | 2024-11-28 | 7.174 | 6,642,454 | -372,964 | 0.88% | 47,652,559 |
| 2024-11-29 | 2024-11-27 | 7.245 | 7,015,418 | -2,587,226 | 0.93% | 50,829,314 |
| 2024-11-28 | 2024-11-26 | 6.602 | 9,602,644 | -1,569,296 | 1.27% | 63,401,197 |
| 2024-11-27 | 2024-11-25 | 6.368 | 11,171,940 | -1,740,554 | 1.47% | 71,140,274 |
| 2024-11-26 | 2024-11-22 | 5.919 | 12,912,494 | +479,188 | 1.70% | 76,425,885 |
| 2024-11-25 | 2024-11-21 | 6.153 | 12,433,306 | +283,791 | 1.64% | 76,507,900 |
| 2024-11-22 | 2024-11-20 | 6.204 | 12,149,515 | +240,084 | 1.60% | 75,381,516 |
| 2024-11-21 | 2024-11-19 | 6.368 | 11,909,431 | -268,501 | 1.57% | 75,836,442 |
| 2024-11-20 | 2024-11-18 | 6.256 | 12,177,932 | -295,548 | 1.61% | 76,179,193 |
| 2024-11-19 | 2024-11-15 | 6.102 | 12,473,480 | +183,445 | 1.65% | 76,118,666 |
| 2024-11-18 | 2024-11-14 | 6.102 | 12,290,035 | +382,176 | 1.62% | 74,999,204 |
| 2024-11-15 | 2024-11-13 | 6.327 | 11,907,859 | +14,111 | 1.57% | 75,340,365 |
| 2024-11-14 | 2024-11-12 | 6.480 | 11,893,748 | +753,393 | 1.57% | 77,071,676 |
| 2024-11-13 | 2024-11-11 | 6.980 | 11,140,355 | -145,814 | 1.47% | 77,760,220 |
| 2024-11-12 | 2024-11-08 | 6.878 | 11,286,169 | +395,517 | 1.49% | 77,626,283 |
| 2024-11-11 | 2024-11-07 | 6.949 | 10,890,652 | -252,236 | 1.44% | 75,683,872 |
| 2024-11-08 | 2024-11-06 | 6.929 | 11,142,888 | +87,410 | 1.47% | 77,209,348 |
| 2024-11-07 | 2024-11-05 | 6.898 | 11,055,478 | +645,585 | 1.46% | 76,265,227 |
| 2024-11-06 | 2024-11-04 | 6.715 | 10,409,893 | +488,010 | 1.37% | 69,899,570 |
| 2024-11-05 | 2024-11-01 | 6.582 | 9,921,883 | -97,993 | 1.31% | 65,306,463 |
| 2024-11-04 | 2024-10-31 | 6.745 | 10,019,876 | +252,042 | 1.32% | 67,587,464 |
| 2024-11-01 | 2024-10-30 | 6.653 | 9,767,834 | +144,247 | 1.29% | 64,990,251 |
| 2024-10-31 | 2024-10-29 | 6.909 | 9,623,587 | +537,005 | 1.27% | 66,485,661 |
| 2024-10-30 | 2024-10-28 | 7.051 | 9,086,582 | +244,790 | 1.20% | 64,073,868 |
| 2024-10-29 | 2024-10-25 | 7.205 | 8,841,792 | +291,237 | 1.17% | 63,701,160 |
| 2024-10-28 | 2024-10-24 | 7.123 | 8,550,555 | +310,444 | 1.13% | 60,904,878 |
| 2024-10-25 | 2024-10-23 | 7.337 | 8,240,111 | -1,049,511 | 1.09% | 60,459,465 |
| 2024-10-24 | 2024-10-22 | 6.960 | 9,289,622 | -936,231 | 1.23% | 64,652,417 |
| 2024-10-23 | 2024-10-21 | 6.562 | 10,225,853 | -740,636 | 1.35% | 67,098,508 |
| 2024-10-22 | 2024-10-18 | 6.398 | 10,966,489 | -2,140,376 | 1.45% | 70,167,741 |
| 2024-10-21 | 2024-10-17 | 6.021 | 13,106,865 | -393,632 | 1.73% | 78,913,842 |
| 2024-10-18 | 2024-10-16 | 6.000 | 13,500,497 | -73,298 | 1.78% | 81,008,284 |
| 2024-10-17 | 2024-10-15 | 6.000 | 13,573,795 | +449,986 | 1.79% | 81,448,100 |
| 2024-10-16 | 2024-10-14 | 6.541 | 13,123,809 | +65,656 | 1.73% | 85,846,042 |
| 2024-10-15 | 2024-10-10 | 6.551 | 13,058,153 | -1,339,956 | 1.72% | 85,549,826 |
| 2024-10-14 | 2024-10-09 | 6.266 | 14,398,109 | -1,217,665 | 1.90% | 90,214,465 |
| 2024-10-10 | 2024-10-08 | 6.694 | 15,615,774 | +2,348,317 | 2.06% | 104,536,920 |
| 2024-10-09 | 2024-10-07 | 7.633 | 13,267,457 | -334,649 | 1.75% | 101,272,524 |
| 2024-10-08 | 2024-10-04 | 7.072 | 13,602,106 | -312,795 | 1.79% | 96,192,616 |
| 2024-10-07 | 2024-10-03 | 6.276 | 13,914,901 | -593,213 | 1.84% | 87,328,818 |
| 2024-10-04 | 2024-10-02 | 6.307 | 14,508,114 | +91,485 | 1.91% | 91,495,931 |
| 2024-10-03 | 2024-09-30 | 5.980 | 14,416,629 | -53,701 | 1.90% | 86,211,199 |
| 2024-10-02 | 2024-09-27 | 5.725 | 14,470,330 | +633,431 | 1.91% | 82,840,678 |
| 2024-09-30 | 2024-09-26 | 5.357 | 13,836,899 | +452,142 | 1.83% | 74,131,096 |
| 2024-09-27 | 2024-09-25 | 5.204 | 13,384,757 | +337,098 | 1.77% | 69,659,927 |
| 2024-09-26 | 2024-09-24 | 5.225 | 13,047,659 | +1,117,715 | 1.72% | 68,171,823 |
| 2024-09-25 | 2024-09-23 | 5.021 | 11,929,944 | +224,797 | 1.57% | 59,897,108 |
| 2024-09-24 | 2024-09-20 | 5.031 | 11,705,147 | +1,423,138 | 1.54% | 58,887,910 |
| 2024-09-23 | 2024-09-19 | 4.898 | 10,282,009 | +172,161 | 1.36% | 50,364,156 |
| 2024-09-20 | 2024-09-17 | 4.786 | 10,109,848 | -89,371 | 1.33% | 48,386,011 |
| 2024-09-19 | 2024-09-16 | 4.766 | 10,199,219 | -162,081 | 1.35% | 48,605,582 |
| 2024-09-17 | 2024-09-13 | 4.715 | 10,361,300 | -149,930 | 1.37% | 48,849,326 |
| 2024-09-16 | 2024-09-12 | 4.582 | 10,511,230 | -63,304 | 1.39% | 48,161,747 |
| 2024-09-13 | 2024-09-11 | 4.541 | 10,574,534 | -186,776 | 1.39% | 48,020,159 |
| 2024-09-12 | 2024-09-10 | 4.562 | 10,761,310 | +316,520 | 1.42% | 49,087,963 |
| 2024-09-11 | 2024-09-09 | 4.470 | 10,444,790 | +154,437 | 1.38% | 46,684,872 |
| 2024-09-10 | 2024-09-05 | 4.796 | 10,290,353 | +300,449 | 1.36% | 49,354,923 |
| 2024-09-09 | 2024-09-04 | 4.755 | 9,989,904 | +1,176 | 1.32% | 47,506,122 |
| 2024-09-05 | 2024-09-03 | 4.613 | 9,988,728 | -259,487 | 1.32% | 46,073,475 |
| 2024-09-04 | 2024-09-02 | 4.572 | 10,248,215 | +72,319 | 1.35% | 46,852,049 |
| 2024-09-03 | 2024-08-30 | 4.613 | 10,175,896 | +293,589 | 1.34% | 46,936,796 |
| 2024-09-02 | 2024-08-29 | 4.664 | 9,882,307 | +680,467 | 1.30% | 46,086,836 |
| 2024-08-30 | 2024-08-28 | 4.847 | 9,201,840 | +789,241 | 1.21% | 44,603,674 |
| 2024-08-29 | 2024-08-27 | 4.827 | 8,412,599 | +1,231,585 | 1.11% | 40,606,324 |
| 2024-08-28 | 2024-08-26 | 4.551 | 7,181,014 | +1,526,742 | 0.95% | 32,683,080 |
| 2024-08-27 | 2024-08-23 | 4.194 | 5,654,272 | +68,207 | 0.75% | 23,714,876 |
| 2024-08-26 | 2024-08-22 | 4.143 | 5,586,065 | -625,589 | 0.74% | 23,143,784 |
| 2024-08-23 | 2024-08-21 | 4.072 | 6,211,654 | +21,953 | 0.82% | 25,291,961 |
| 2024-08-22 | 2024-08-20 | 4.021 | 6,189,701 | -102,697 | 0.82% | 24,886,753 |
| 2024-08-21 | 2024-08-19 | 4.215 | 6,292,398 | -41,158 | 0.83% | 26,519,699 |
| 2024-08-20 | 2024-08-16 | 4.133 | 6,333,556 | -152,870 | 0.84% | 26,176,103 |
| 2024-08-19 | 2024-08-15 | 4.072 | 6,486,426 | +81,923 | 0.86% | 26,410,749 |
| 2024-08-16 | 2024-08-14 | 4.031 | 6,404,503 | +75,259 | 0.84% | 25,815,758 |
| 2024-08-15 | 2024-08-13 | 4.133 | 6,329,244 | -546,608 | 0.83% | 26,158,282 |
| 2024-08-14 | 2024-08-12 | 4.184 | 6,875,852 | -75,259 | 0.91% | 28,768,202 |
| 2024-08-13 | 2024-08-09 | 4.092 | 6,951,111 | -8,820 | 0.92% | 28,444,673 |
| 2024-08-12 | 2024-08-08 | 4.041 | 6,959,931 | +102,503 | 0.92% | 28,125,643 |
| 2024-08-09 | 2024-08-07 | 4.113 | 6,857,428 | +104,466 | 0.90% | 28,201,269 |
| 2024-08-08 | 2024-08-06 | 3.929 | 6,752,962 | +117,555 | 0.89% | 26,531,230 |
| 2024-08-07 | 2024-08-05 | 3.776 | 6,635,407 | +214,214 | 0.88% | 25,053,686 |
| 2024-08-06 | 2024-08-02 | 3.796 | 6,421,193 | +1,079,006 | 0.85% | 24,375,920 |
| 2024-08-05 | 2024-08-01 | 4.082 | 5,342,187 | +124,060 | 0.70% | 21,806,272 |
| 2024-08-02 | 2024-07-31 | 4.113 | 5,218,127 | +442,735 | 0.69% | 21,459,621 |
| 2024-08-01 | 2024-07-30 | 4.143 | 4,775,392 | -35,246 | 0.63% | 19,785,062 |
| 2024-07-31 | 2024-07-29 | 4.296 | 4,810,638 | +42,727 | 0.63% | 20,667,461 |
| 2024-07-30 | 2024-07-26 | 4.480 | 4,767,911 | +33,893 | 0.63% | 21,359,693 |
| 2024-07-26 | 2024-07-24 | 3.898 | 4,734,018 | +50,172 | 0.62% | 18,454,217 |
| 2024-07-25 | 2024-07-23 | 3.674 | 4,683,846 | -138,839 | 0.62% | 17,207,091 |
| 2024-07-24 | 2024-07-22 | 3.541 | 4,822,685 | +13,017 | 0.64% | 17,077,359 |
| 2024-07-23 | 2024-07-19 | 3.510 | 4,809,668 | -449,377 | 0.63% | 16,884,021 |
| 2024-07-22 | 2024-07-18 | 3.602 | 5,259,045 | -209,119 | 0.69% | 18,944,535 |
| 2024-07-19 | 2024-07-17 | 3.551 | 5,468,164 | +14,137 | 0.72% | 19,418,833 |
| 2024-07-18 | 2024-07-16 | 3.551 | 5,454,027 | +67,811 | 0.72% | 19,368,629 |
| 2024-07-17 | 2024-07-15 | 3.572 | 5,386,216 | -2,939 | 0.71% | 19,237,745 |
| 2024-07-16 | 2024-07-12 | 3.602 | 5,389,155 | -169,529 | 0.71% | 19,413,227 |
| 2024-07-15 | 2024-07-11 | 3.582 | 5,558,684 | +637,154 | 0.73% | 19,910,467 |
| 2024-07-12 | 2024-07-10 | 3.429 | 4,921,530 | -399,879 | 0.65% | 16,874,922 |
| 2024-07-11 | 2024-07-09 | 3.449 | 5,321,409 | -144,247 | 0.70% | 18,354,632 |
| 2024-07-10 | 2024-07-08 | 3.296 | 5,465,656 | +504,079 | 0.72% | 18,015,535 |
| 2024-07-09 | 2024-07-05 | 3.266 | 4,961,577 | -6,860 | 0.65% | 16,202,128 |
| 2024-07-08 | 2024-07-04 | 3.276 | 4,968,437 | +298,883 | 0.66% | 16,275,231 |
| 2024-07-05 | 2024-07-03 | 3.327 | 4,669,554 | -269,363 | 0.62% | 15,534,431 |
| 2024-07-04 | 2024-07-02 | 3.255 | 4,938,917 | +359,533 | 0.65% | 16,077,731 |
| 2024-07-03 | 2024-06-28 | 3.245 | 4,579,384 | -385,503 | 0.60% | 14,860,606 |
| 2024-07-02 | 2024-06-27 | 3.184 | 4,964,887 | -945,065 | 0.65% | 15,807,614 |
| 2024-06-28 | 2024-06-26 | 3.494 | 5,909,952 | +944,070 | 0.78% | 20,646,552 |
| 2024-06-27 | 2024-06-25 | 3.462 | 4,965,882 | -5,820 | 0.66% | 17,191,185 |
| 2024-06-26 | 2024-06-24 | 3.494 | 4,971,702 | -360,038 | 0.68% | 17,368,754 |
| 2024-06-25 | 2024-06-21 | 3.536 | 5,331,740 | +805,024 | 0.73% | 18,851,649 |
| 2024-06-24 | 2024-06-20 | 3.610 | 4,526,716 | +514,459 | 0.62% | 16,339,732 |
| 2024-06-21 | 2024-06-19 | 3.778 | 4,012,257 | +33,920 | 0.55% | 15,160,284 |
| 2024-06-20 | 2024-06-18 | 3.747 | 3,978,337 | +20,102 | 0.54% | 14,906,150 |
| 2024-06-19 | 2024-06-17 | 3.747 | 3,958,235 | -142,966 | 0.54% | 14,830,832 |
| 2024-06-18 | 2024-06-14 | 3.842 | 4,101,201 | +136,330 | 0.56% | 15,756,074 |
| 2024-06-14 | 2024-06-12 | 3.800 | 3,964,871 | -97,206 | 0.54% | 15,064,931 |
| 2024-06-13 | 2024-06-11 | 3.884 | 4,062,077 | -110,521 | 0.55% | 15,777,259 |
| 2024-06-12 | 2024-06-07 | 3.990 | 4,172,598 | +65,376 | 0.57% | 16,646,921 |
| 2024-06-11 | 2024-06-06 | 3.916 | 4,107,222 | +245,923 | 0.56% | 16,082,652 |
| 2024-06-07 | 2024-06-05 | 3.895 | 3,861,299 | +16,865 | 0.53% | 15,038,183 |
| 2024-06-05 | 2024-06-03 | 3.778 | 3,844,434 | -773,518 | 0.52% | 14,526,166 |
| 2024-06-04 | 2024-05-31 | 3.821 | 4,617,952 | +730,624 | 0.63% | 17,643,858 |
| 2024-06-03 | 2024-05-30 | 3.895 | 3,887,328 | +20,528 | 0.53% | 15,139,556 |
| 2024-05-31 | 2024-05-29 | 3.873 | 3,866,800 | -131,573 | 0.53% | 14,977,984 |
| 2024-05-30 | 2024-05-28 | 3.947 | 3,998,373 | +286,338 | 0.55% | 15,783,034 |
| 2024-05-29 | 2024-05-27 | 3.926 | 3,712,035 | +20,844 | 0.51% | 14,574,397 |
| 2024-05-28 | 2024-05-24 | 3.821 | 3,691,191 | -13,454 | 0.50% | 14,102,973 |
| 2024-05-27 | 2024-05-23 | 3.863 | 3,704,645 | +127,397 | 0.51% | 14,310,779 |
| 2024-05-24 | 2024-05-22 | 4.021 | 3,577,248 | -130,371 | 0.49% | 14,384,991 |
| 2024-05-23 | 2024-05-21 | 3.926 | 3,707,619 | -758 | 0.51% | 14,557,058 |
| 2024-05-22 | 2024-05-20 | 4.106 | 3,708,377 | -92,094 | 0.51% | 15,225,412 |
| 2024-05-21 | 2024-05-17 | 4.106 | 3,800,471 | -75,987 | 0.52% | 15,603,521 |
| 2024-05-20 | 2024-05-16 | 4.063 | 3,876,458 | -80,137 | 0.53% | 15,751,844 |
| 2024-05-17 | 2024-05-14 | 4.042 | 3,956,595 | +191,389 | 0.54% | 15,993,958 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,765,206 | -142,708 | 0.51% | 15,736,912 |
| 2024-05-14 | 2024-05-10 | 3.937 | 3,907,914 | +94,184 | 0.53% | 15,384,713 |
| 2024-05-13 | 2024-05-09 | 3.757 | 3,813,730 | -87,377 | 0.52% | 14,329,648 |
| 2024-05-10 | 2024-05-08 | 3.578 | 3,901,107 | +250,904 | 0.53% | 13,957,998 |
| 2024-05-09 | 2024-05-07 | 3.757 | 3,650,203 | -115,518 | 0.50% | 13,715,214 |
| 2024-05-08 | 2024-05-06 | 3.631 | 3,765,721 | -98,953 | 0.51% | 13,672,318 |
| 2024-05-07 | 2024-05-03 | 3.662 | 3,864,674 | +159,329 | 0.53% | 14,153,959 |
| 2024-05-06 | 2024-05-02 | 3.314 | 3,705,345 | -689,102 | 0.51% | 12,279,873 |
| 2024-05-03 | 2024-04-30 | 3.325 | 4,394,447 | -82,240 | 0.60% | 14,610,005 |
| 2024-05-02 | 2024-04-29 | 3.483 | 4,476,687 | +536,558 | 0.61% | 15,592,159 |
| 2024-04-30 | 2024-04-26 | 3.367 | 3,940,129 | +77,314 | 0.54% | 13,265,899 |
| 2024-04-29 | 2024-04-25 | 3.282 | 3,862,815 | +14,870 | 0.53% | 12,679,434 |
| 2024-04-26 | 2024-04-24 | 3.293 | 3,847,945 | +96,177 | 0.53% | 12,671,237 |
| 2024-04-24 | 2024-04-22 | 3.198 | 3,751,768 | -206,565 | 0.51% | 11,998,147 |
| 2024-04-23 | 2024-04-19 | 3.209 | 3,958,333 | -6,633 | 0.54% | 12,700,520 |
| 2024-04-22 | 2024-04-18 | 3.293 | 3,964,966 | -78,244 | 0.54% | 13,056,586 |
| 2024-04-19 | 2024-04-17 | 3.282 | 4,043,210 | +46,897 | 0.55% | 13,271,569 |
| 2024-04-18 | 2024-04-16 | 3.187 | 3,996,313 | -288,694 | 0.55% | 12,738,023 |
| 2024-04-17 | 2024-04-15 | 3.304 | 4,285,007 | +169,787 | 0.58% | 14,155,703 |
| 2024-04-16 | 2024-04-12 | 3.304 | 4,115,220 | -126,582 | 0.56% | 13,594,805 |
| 2024-04-11 | 2024-04-09 | 3.367 | 4,241,802 | -247,466 | 0.58% | 14,281,593 |
| 2024-04-10 | 2024-04-08 | 3.251 | 4,489,268 | -60,827 | 0.61% | 14,593,579 |
| 2024-04-09 | 2024-04-05 | 3.240 | 4,550,095 | -220,829 | 0.62% | 14,743,290 |
| 2024-04-08 | 2024-04-03 | 3.325 | 4,770,924 | +48,699 | 0.65% | 15,861,660 |
| 2024-04-05 | 2024-04-02 | 3.314 | 4,722,225 | +218,733 | 0.64% | 15,649,912 |
| 2024-04-02 | 2024-03-27 | 3.008 | 4,503,492 | -146,639 | 0.61% | 13,546,585 |
| 2024-03-28 | 2024-03-26 | 3.114 | 4,650,131 | +40,901 | 0.63% | 14,478,474 |
| 2024-03-27 | 2024-03-25 | 3.114 | 4,609,230 | +3,411 | 0.63% | 14,351,126 |
| 2024-03-26 | 2024-03-22 | 3.166 | 4,605,819 | -335,214 | 0.63% | 14,583,565 |
| 2024-03-25 | 2024-03-21 | 3.293 | 4,941,033 | +342,036 | 0.67% | 16,270,763 |
| 2024-03-22 | 2024-03-20 | 3.251 | 4,598,997 | -518,842 | 0.63% | 14,950,283 |
| 2024-03-21 | 2024-03-19 | 3.304 | 5,117,839 | +51,361 | 0.70% | 16,906,999 |
| 2024-03-20 | 2024-03-18 | 3.356 | 5,066,478 | +467,481 | 0.69% | 17,004,696 |
| 2024-03-18 | 2024-03-14 | 3.304 | 4,598,997 | -411,085 | 0.63% | 15,192,983 |
| 2024-03-15 | 2024-03-13 | 3.399 | 5,010,082 | +241,186 | 0.68% | 17,026,927 |
| 2024-03-14 | 2024-03-12 | 3.483 | 4,768,896 | +203,516 | 0.65% | 16,609,913 |
| 2024-03-13 | 2024-03-11 | 3.430 | 4,565,380 | -183,541 | 0.62% | 15,660,148 |
| 2024-03-12 | 2024-03-08 | 3.251 | 4,748,921 | +29 | 0.65% | 15,437,652 |
| 2024-03-11 | 2024-03-07 | 3.092 | 4,748,892 | -157,469 | 0.65% | 14,685,728 |
| 2024-03-06 | 2024-03-04 | 3.124 | 4,906,361 | -118,623 | 0.67% | 15,328,046 |
| 2024-03-05 | 2024-03-01 | 3.156 | 5,024,984 | -25,771 | 0.69% | 15,857,746 |
| 2024-03-04 | 2024-02-29 | 3.145 | 5,050,755 | +5,874 | 0.69% | 15,885,765 |
| 2024-03-01 | 2024-02-28 | 3.114 | 5,044,881 | -231,561 | 0.69% | 15,707,553 |
| 2024-02-29 | 2024-02-27 | 3.272 | 5,276,442 | -114,265 | 0.72% | 17,263,881 |
| 2024-02-28 | 2024-02-26 | 3.198 | 5,390,707 | +34,299 | 0.74% | 17,239,471 |
| 2024-02-27 | 2024-02-23 | 3.103 | 5,356,408 | -56,469 | 0.73% | 16,620,977 |
| 2024-02-26 | 2024-02-22 | 3.124 | 5,412,877 | +171,112 | 0.74% | 16,910,461 |
| 2024-02-23 | 2024-02-21 | 3.061 | 5,241,765 | -672,891 | 0.72% | 16,043,943 |
| 2024-02-22 | 2024-02-20 | 3.029 | 5,914,656 | -46,995 | 0.81% | 17,916,244 |
| 2024-02-21 | 2024-02-19 | 3.029 | 5,961,651 | -10,611 | 0.81% | 18,058,598 |
| 2024-02-20 | 2024-02-16 | 3.029 | 5,972,262 | +15,379 | 0.81% | 18,090,740 |
| 2024-02-19 | 2024-02-15 | 2.902 | 5,956,883 | +57,606 | 0.81% | 17,289,695 |
| 2024-02-16 | 2024-02-14 | 2.934 | 5,899,277 | -238,659 | 0.80% | 17,309,286 |
| 2024-02-15 | 2024-02-09 | 2.902 | 6,137,936 | +55,143 | 0.84% | 17,815,197 |
| 2024-02-14 | 2024-02-07 | 3.061 | 6,082,793 | -19,897 | 0.83% | 18,618,154 |
| 2024-02-08 | 2024-02-06 | 3.082 | 6,102,690 | +118,055 | 0.83% | 18,807,875 |
| 2024-02-07 | 2024-02-05 | 2.924 | 5,984,635 | +1,516 | 0.82% | 17,496,574 |
| 2024-02-06 | 2024-02-02 | 2.966 | 5,983,119 | +11,748 | 0.82% | 17,744,736 |
| 2024-02-05 | 2024-02-01 | 3.008 | 5,971,371 | -11,559 | 0.81% | 17,961,992 |
| 2024-02-02 | 2024-01-31 | 3.019 | 5,982,930 | +112,559 | 0.82% | 18,059,908 |
| 2024-02-01 | 2024-01-30 | 3.103 | 5,870,371 | -43,773 | 0.80% | 18,215,809 |
| 2024-01-31 | 2024-01-29 | 3.198 | 5,914,144 | +36,762 | 0.81% | 18,913,422 |
| 2024-01-30 | 2024-01-26 | 3.251 | 5,877,382 | -347,152 | 0.80% | 19,106,019 |
| 2024-01-29 | 2024-01-25 | 3.272 | 6,224,534 | +242,552 | 0.85% | 20,365,924 |
| 2024-01-26 | 2024-01-24 | 3.135 | 5,981,982 | +205,221 | 0.82% | 18,751,548 |
| 2024-01-25 | 2024-01-23 | 3.019 | 5,776,761 | -245,584 | 0.79% | 17,437,572 |
| 2024-01-24 | 2024-01-22 | 2.934 | 6,022,345 | +248,427 | 0.82% | 17,670,385 |
| 2024-01-23 | 2024-01-19 | 3.040 | 5,773,918 | +9,095 | 0.79% | 17,550,871 |
| 2024-01-22 | 2024-01-18 | 3.124 | 5,764,823 | -120,707 | 0.79% | 18,009,982 |
| 2024-01-19 | 2024-01-17 | 3.135 | 5,885,530 | -564,501 | 0.80% | 18,449,203 |
| 2024-01-18 | 2024-01-16 | 3.304 | 6,450,031 | +574,733 | 0.88% | 21,307,952 |
| 2024-01-17 | 2024-01-15 | 3.261 | 5,875,298 | +110,475 | 0.80% | 19,161,255 |
| 2024-01-11 | 2024-01-09 | 3.335 | 5,764,823 | +1,137 | 0.79% | 19,226,872 |
| 2024-01-08 | 2024-01-04 | 3.483 | 5,763,686 | -69,354 | 0.79% | 20,074,735 |
| 2024-01-05 | 2024-01-03 | 3.557 | 5,833,040 | -86,410 | 0.80% | 20,747,245 |
| 2024-01-04 | 2024-01-02 | 3.610 | 5,919,450 | +77,882 | 0.81% | 21,366,975 |
| 2024-01-03 | 2023-12-29 | 3.705 | 5,841,568 | -56,279 | 0.80% | 21,640,741 |
| 2023-12-27 | 2023-12-21 | 3.483 | 5,897,847 | -4,548 | 0.80% | 20,542,014 |
| 2023-12-22 | 2023-12-20 | 3.472 | 5,902,395 | +4,548 | 0.81% | 20,495,558 |
| 2023-12-21 | 2023-12-19 | 3.441 | 5,897,847 | -120,329 | 0.80% | 20,293,020 |
| 2023-12-20 | 2023-12-18 | 3.462 | 6,018,176 | +32,877 | 0.82% | 20,834,079 |
| 2023-12-19 | 2023-12-15 | 3.515 | 5,985,299 | -437,351 | 0.82% | 21,036,121 |
| 2023-12-18 | 2023-12-14 | 3.377 | 6,422,650 | +668,913 | 0.88% | 21,692,011 |
| 2023-12-15 | 2023-12-13 | 3.335 | 5,753,737 | +56,090 | 0.79% | 19,189,898 |
| 2023-12-13 | 2023-12-11 | 3.515 | 5,697,647 | -53,248 | 0.78% | 20,025,130 |
| 2023-12-12 | 2023-12-08 | 3.546 | 5,750,895 | +72,197 | 0.78% | 20,394,370 |
| 2023-12-11 | 2023-12-07 | 3.546 | 5,678,698 | +2,842 | 0.77% | 20,138,338 |
| 2023-12-07 | 2023-12-05 | 3.599 | 5,675,856 | +1,895 | 0.77% | 20,427,787 |
| 2023-12-06 | 2023-12-04 | 3.641 | 5,673,961 | -94 | 0.77% | 20,660,509 |
| 2023-12-05 | 2023-12-01 | 3.715 | 5,674,055 | +1,658 | 0.77% | 21,080,057 |
| 2023-12-04 | 2023-11-30 | 3.778 | 5,672,397 | +6,063 | 0.77% | 21,433,112 |
| 2023-11-30 | 2023-11-28 | 3.873 | 5,666,334 | +54 | 0.77% | 21,948,448 |
| 2023-11-22 | 2023-11-20 | 4.063 | 5,666,280 | -123,170 | 0.77% | 23,024,719 |
| 2023-11-21 | 2023-11-17 | 4.021 | 5,789,450 | -20,317 | 0.79% | 23,280,798 |
| 2023-11-20 | 2023-11-16 | 4.053 | 5,809,767 | -47,373 | 0.79% | 23,546,454 |
| 2023-11-17 | 2023-11-15 | 4.106 | 5,857,140 | +170,354 | 0.80% | 24,047,547 |
| 2023-11-16 | 2023-11-14 | 4.011 | 5,686,786 | +131,509 | 0.78% | 22,807,940 |
| 2023-11-15 | 2023-11-13 | 3.979 | 5,555,277 | -84,514 | 0.76% | 22,104,599 |
| 2023-11-14 | 2023-11-10 | 4.032 | 5,639,791 | +20,086 | 0.77% | 22,738,507 |
| 2023-11-13 | 2023-11-09 | 4.074 | 5,619,705 | +115,970 | 0.77% | 22,894,776 |
| 2023-11-10 | 2023-11-08 | 4.106 | 5,503,735 | -43,015 | 0.75% | 22,596,579 |
| 2023-11-09 | 2023-11-07 | 4.169 | 5,546,750 | -157,848 | 0.76% | 23,124,442 |
| 2023-11-08 | 2023-11-06 | 4.232 | 5,704,598 | +198,589 | 0.78% | 24,143,765 |
| 2023-11-07 | 2023-11-03 | 4.148 | 5,506,009 | +2,841 | 0.75% | 22,838,367 |
| 2023-11-06 | 2023-11-02 | 4.074 | 5,503,168 | +2,184 | 0.75% | 22,420,002 |
| 2023-11-03 | 2023-11-01 | 4.063 | 5,500,984 | +87,548 | 0.75% | 22,353,045 |
| 2023-11-02 | 2023-10-31 | 3.937 | 5,413,436 | -131,702 | 0.74% | 21,311,667 |
| 2023-11-01 | 2023-10-30 | 4.042 | 5,545,138 | -335,025 | 0.76% | 22,415,411 |
| 2023-10-31 | 2023-10-27 | 3.968 | 5,880,163 | +379,366 | 0.80% | 23,335,268 |
| 2023-10-30 | 2023-10-26 | 3.926 | 5,500,797 | +36,194 | 0.75% | 21,597,533 |
| 2023-10-27 | 2023-10-25 | 4.021 | 5,464,603 | -128,098 | 0.75% | 21,974,509 |
| 2023-10-26 | 2023-10-24 | 3.979 | 5,592,701 | +188,357 | 0.76% | 22,253,510 |
| 2023-10-25 | 2023-10-20 | 3.852 | 5,404,344 | -1,101,147 | 0.74% | 20,819,554 |
| 2023-10-24 | 2023-10-19 | 3.852 | 6,505,491 | +1,020,991 | 0.89% | 25,061,584 |
| 2023-10-20 | 2023-10-18 | 3.926 | 5,484,500 | +85,651 | 0.75% | 21,533,546 |
| 2023-10-19 | 2023-10-17 | 3.926 | 5,398,849 | -9,013 | 0.74% | 21,197,259 |
| 2023-10-18 | 2023-10-16 | 3.884 | 5,407,862 | -4,934 | 0.74% | 21,004,338 |
| 2023-10-17 | 2023-10-13 | 3.979 | 5,412,796 | -17,244 | 0.74% | 21,537,664 |
| 2023-10-16 | 2023-10-12 | 4.116 | 5,430,040 | +22,171 | 0.74% | 22,351,322 |
| 2023-10-13 | 2023-10-11 | 4.074 | 5,407,869 | +1,137 | 0.74% | 22,031,753 |
| 2023-10-12 | 2023-10-10 | 3.968 | 5,406,732 | +49,272 | 0.74% | 21,456,470 |
| 2023-10-11 | 2023-10-09 | 3.979 | 5,357,460 | +2 | 0.73% | 21,317,480 |
| 2023-10-10 | 2023-10-06 | 4.021 | 5,357,458 | +169,218 | 0.73% | 21,543,652 |
| 2023-10-09 | 2023-10-05 | 3.842 | 5,188,240 | +17,244 | 0.71% | 19,932,282 |
| 2023-10-06 | 2023-10-04 | 3.736 | 5,170,996 | -6,254 | 0.71% | 19,320,263 |
| 2023-10-05 | 2023-10-03 | 3.916 | 5,177,250 | +7,246 | 0.71% | 20,272,561 |
| 2023-10-03 | 2023-09-28 | 4.127 | 5,170,004 | +61,206 | 0.71% | 21,335,519 |
| 2023-09-29 | 2023-09-27 | 4.085 | 5,108,798 | -96,452 | 0.70% | 20,867,253 |
| 2023-09-28 | 2023-09-26 | 4.011 | 5,205,250 | -77,312 | 0.71% | 20,876,648 |
| 2023-09-27 | 2023-09-25 | 4.021 | 5,282,562 | -149,109 | 0.72% | 21,242,477 |
| 2023-09-26 | 2023-09-22 | 4.137 | 5,431,671 | +273,818 | 0.74% | 22,472,692 |
| 2023-09-25 | 2023-09-21 | 3.968 | 5,157,853 | +491,546 | 0.70% | 20,468,800 |
| 2023-09-22 | 2023-09-20 | 4.032 | 4,666,307 | -46,020 | 0.64% | 18,813,615 |
| 2023-09-21 | 2023-09-19 | 4.085 | 4,712,327 | +462,392 | 0.64% | 19,247,838 |
| 2023-09-20 | 2023-09-18 | 4.085 | 4,249,935 | +117,865 | 0.58% | 17,359,165 |
| 2023-09-19 | 2023-09-15 | 4.137 | 4,132,070 | +10,612 | 0.56% | 17,095,796 |
| 2023-09-18 | 2023-09-14 | 4.169 | 4,121,458 | +740,188 | 0.56% | 17,182,389 |
| 2023-09-15 | 2023-09-13 | 4.137 | 3,381,270 | -97,746 | 0.46% | 13,989,478 |
| 2023-09-14 | 2023-09-12 | 4.253 | 3,479,016 | +74,471 | 0.47% | 14,797,797 |
| 2023-09-13 | 2023-09-11 | 4.275 | 3,404,545 | +8,529 | 0.46% | 14,552,905 |
| 2023-09-12 | 2023-09-07 | 4.296 | 3,396,016 | -70,958 | 0.46% | 14,588,133 |
| 2023-09-11 | 2023-09-06 | 4.412 | 3,466,974 | -443,983 | 0.47% | 15,295,457 |
| 2023-09-07 | 2023-09-05 | 4.359 | 3,910,957 | +367,211 | 0.53% | 17,047,813 |
| 2023-09-06 | 2023-09-04 | 4.465 | 3,543,746 | -243,308 | 0.48% | 15,821,168 |
| 2023-09-05 | 2023-08-31 | 4.348 | 3,787,054 | -142,689 | 0.52% | 16,467,751 |
| 2023-09-04 | 2023-08-30 | 4.422 | 3,929,743 | +531,909 | 0.54% | 17,378,559 |
| 2023-08-31 | 2023-08-29 | 4.443 | 3,397,834 | -5,308,631 | 0.46% | 15,098,014 |
| 2023-08-30 | 2023-08-28 | 4.285 | 8,706,465 | +194,610 | 1.19% | 37,308,129 |
| 2023-08-29 | 2023-08-25 | 4.317 | 8,511,855 | +284,763 | 1.16% | 36,743,718 |
| 2023-08-28 | 2023-08-24 | 4.327 | 8,227,092 | -487,315 | 1.12% | 35,601,294 |
| 2023-08-25 | 2023-08-23 | 4.327 | 8,714,407 | -6,064 | 1.19% | 37,710,064 |
| 2023-08-24 | 2023-08-22 | 4.422 | 8,720,471 | -536,849 | 1.19% | 38,564,663 |
| 2023-08-23 | 2023-08-21 | 4.802 | 9,257,320 | +364,557 | 1.26% | 44,456,191 |
| 2023-08-22 | 2023-08-18 | 4.961 | 8,892,763 | +3,568,116 | 1.21% | 44,113,362 |
| 2023-08-21 | 2023-08-17 | 5.129 | 5,324,647 | +17,305 | 0.73% | 27,312,576 |
| 2023-08-18 | 2023-08-16 | 5.045 | 5,307,342 | -5,407,127 | 0.72% | 26,775,682 |
| 2023-08-17 | 2023-08-15 | 5.098 | 10,714,469 | +634,835 | 1.46% | 54,620,210 |
| 2023-08-16 | 2023-08-14 | 5.066 | 10,079,634 | +19,328 | 1.38% | 51,064,793 |
| 2023-08-15 | 2023-08-11 | 5.077 | 10,060,306 | +193,283 | 1.37% | 51,073,056 |
| 2023-08-14 | 2023-08-10 | 5.288 | 9,867,023 | +315,886 | 1.35% | 52,174,638 |
| 2023-08-11 | 2023-08-09 | 5.309 | 9,551,137 | +1,105,707 | 1.30% | 50,705,917 |
| 2023-08-10 | 2023-08-08 | 5.330 | 8,445,430 | -413,475 | 1.15% | 45,014,116 |
| 2023-08-09 | 2023-08-07 | 5.478 | 8,858,905 | +293,526 | 1.21% | 48,526,948 |
| 2023-08-08 | 2023-08-04 | 5.499 | 8,565,379 | +90,578 | 1.17% | 47,099,889 |
| 2023-08-07 | 2023-08-03 | 5.509 | 8,474,801 | +3,170,617 | 1.16% | 46,691,260 |
| 2023-08-04 | 2023-08-02 | 5.509 | 5,304,184 | +251,085 | 0.72% | 29,222,991 |
| 2023-08-03 | 2023-08-01 | 5.552 | 5,053,099 | +411,201 | 0.69% | 28,052,988 |
| 2023-08-02 | 2023-07-31 | 5.636 | 4,641,898 | -759,111 | 0.63% | 26,162,090 |
| 2023-08-01 | 2023-07-28 | 5.668 | 5,401,009 | +557,490 | 0.74% | 30,611,511 |
| 2023-07-31 | 2023-07-27 | 5.552 | 4,843,519 | +1,032,113 | 0.66% | 26,889,475 |
| 2023-07-28 | 2023-07-26 | 5.488 | 3,811,406 | -35,814 | 0.52% | 20,918,192 |
| 2023-07-26 | 2023-07-24 | 5.330 | 3,847,220 | -7,904,051 | 0.52% | 20,505,671 |
| 2023-07-25 | 2023-07-21 | 5.351 | 11,751,271 | +70,871 | 1.60% | 62,882,294 |
| 2023-07-24 | 2023-07-20 | 5.425 | 11,680,400 | -18,433,174 | 1.59% | 63,366,018 |
| 2023-07-21 | 2023-07-19 | 5.641 | 30,113,574 | +6,542,265 | 4.11% | 169,879,624 |
| 2023-07-20 | 2023-07-18 | 5.706 | 23,571,309 | +481,522 | 3.22% | 134,504,118 |
| 2023-07-19 | 2023-07-14 | 5.695 | 23,089,787 | -353,903 | 3.23% | 131,506,414 |
| 2023-07-18 | 2023-07-13 | 5.793 | 23,443,690 | +19,786,555 | 3.28% | 135,806,644 |
| 2023-07-14 | 2023-07-12 | 5.674 | 3,657,135 | +622,655 | 0.51% | 20,749,782 |
| 2023-07-13 | 2023-07-11 | 5.685 | 3,034,480 | -610,095 | 0.42% | 17,249,831 |
| 2023-07-11 | 2023-07-07 | 5.522 | 3,644,575 | +535,334 | 0.51% | 20,126,040 |
| 2023-07-10 | 2023-07-06 | 5.620 | 3,109,241 | -606,635 | 0.44% | 17,472,820 |
| 2023-07-07 | 2023-07-05 | 5.674 | 3,715,876 | -350,528 | 0.52% | 21,083,066 |
| 2023-07-06 | 2023-07-04 | 5.804 | 4,066,404 | +314,005 | 0.57% | 23,600,249 |
| 2023-07-05 | 2023-07-03 | 5.836 | 3,752,399 | -150,353 | 0.53% | 21,899,744 |
| 2023-07-04 | 2023-06-30 | 5.815 | 3,902,752 | -250,651 | 0.55% | 22,692,717 |
| 2023-07-03 | 2023-06-29 | 5.739 | 4,153,403 | +35,834 | 0.58% | 23,835,332 |
| 2023-06-30 | 2023-06-28 | 5.728 | 4,117,569 | -160,143 | 0.58% | 23,585,106 |
| 2023-06-29 | 2023-06-27 | 5.760 | 4,277,712 | -295,350 | 0.60% | 24,641,347 |
| 2023-06-28 | 2023-06-26 | 5.815 | 4,573,062 | -4,433 | 0.64% | 26,590,264 |
| 2023-06-27 | 2023-06-23 | 5.251 | 4,577,495 | +27,841 | 0.64% | 24,038,695 |
| 2023-06-26 | 2023-06-21 | 6.204 | 4,549,654 | +260,810 | 0.64% | 28,227,620 |
| 2023-06-23 | 2023-06-20 | 6.334 | 4,288,844 | +1,105,290 | 0.60% | 27,166,731 |
| 2023-06-21 | 2023-06-19 | 6.497 | 3,183,554 | -954,737 | 0.45% | 20,682,581 |
| 2023-06-20 | 2023-06-16 | 6.508 | 4,138,291 | +225,715 | 0.58% | 26,930,025 |
| 2023-06-19 | 2023-06-15 | 6.432 | 3,912,576 | -238,275 | 0.55% | 25,164,627 |
| 2023-06-16 | 2023-06-14 | 6.139 | 4,150,851 | +304,216 | 0.58% | 25,483,640 |
| 2023-06-15 | 2023-06-13 | 6.150 | 3,846,635 | +424,093 | 0.54% | 23,657,594 |
| 2023-06-14 | 2023-06-12 | 6.139 | 3,422,542 | -354,827 | 0.48% | 21,012,277 |
| 2023-06-13 | 2023-06-09 | 6.204 | 3,777,369 | +203,550 | 0.53% | 23,436,098 |
| 2023-06-12 | 2023-06-08 | 6.204 | 3,573,819 | +43,776 | 0.50% | 22,173,203 |
| 2023-06-09 | 2023-06-07 | 6.150 | 3,530,043 | -4,618 | 0.49% | 21,710,489 |
| 2023-06-08 | 2023-06-06 | 6.226 | 3,534,661 | -314,560 | 0.49% | 22,006,799 |
| 2023-06-07 | 2023-06-05 | 6.334 | 3,849,221 | +317,885 | 0.54% | 24,382,037 |
| 2023-06-05 | 2023-06-01 | 6.118 | 3,531,336 | +2,032 | 0.49% | 21,603,731 |
| 2023-06-02 | 2023-05-31 | 6.150 | 3,529,304 | +529,746 | 0.49% | 21,705,944 |
| 2023-06-01 | 2023-05-30 | 6.139 | 2,999,558 | -531,224 | 0.42% | 18,415,418 |
| 2023-05-31 | 2023-05-29 | 6.226 | 3,530,782 | +1,478 | 0.49% | 21,982,648 |
| 2023-05-29 | 2023-05-24 | 6.453 | 3,529,304 | +446,817 | 0.49% | 22,775,955 |
| 2023-05-25 | 2023-05-23 | 6.540 | 3,082,487 | -446,812 | 0.43% | 20,159,486 |
| 2023-05-24 | 2023-05-22 | 6.605 | 3,529,299 | -26,782 | 0.49% | 23,310,928 |
| 2023-05-23 | 2023-05-19 | 6.497 | 3,556,081 | -70,375 | 0.50% | 23,102,776 |
| 2023-05-22 | 2023-05-18 | 6.681 | 3,626,456 | +23,274 | 0.51% | 24,227,513 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,603,182 | +31,031 | 0.50% | 24,072,025 |
| 2023-05-17 | 2023-05-15 | 6.692 | 3,572,151 | +612,681 | 0.50% | 23,903,393 |
| 2023-05-16 | 2023-05-12 | 6.594 | 2,959,470 | +153,927 | 0.41% | 19,515,177 |
| 2023-05-15 | 2023-05-11 | 6.778 | 2,805,543 | -82,380 | 0.39% | 19,016,585 |
| 2023-05-12 | 2023-05-10 | 6.778 | 2,887,923 | -24,012 | 0.40% | 19,574,975 |
| 2023-05-11 | 2023-05-09 | 6.735 | 2,911,935 | +4,063 | 0.41% | 19,611,614 |
| 2023-05-10 | 2023-05-08 | 6.767 | 2,907,872 | -46,731 | 0.41% | 19,678,707 |
| 2023-05-09 | 2023-05-05 | 6.702 | 2,954,603 | +68,342 | 0.41% | 19,803,003 |
| 2023-05-08 | 2023-05-04 | 6.627 | 2,886,261 | -91,246 | 0.40% | 19,126,182 |
| 2023-05-05 | 2023-05-03 | 6.345 | 2,977,507 | +89,930 | 0.42% | 18,892,598 |
| 2023-05-04 | 2023-05-02 | 6.583 | 2,887,577 | +4,987 | 0.40% | 19,009,838 |
| 2023-05-03 | 2023-04-28 | 6.951 | 2,882,590 | -5,172 | 0.40% | 20,038,221 |
| 2023-05-02 | 2023-04-27 | 7.103 | 2,887,762 | +28,261 | 0.40% | 20,511,929 |
| 2023-04-28 | 2023-04-26 | 7.016 | 2,859,501 | -17,732 | 0.40% | 20,063,492 |
| 2023-04-26 | 2023-04-24 | 7.038 | 2,877,233 | -1,539 | 0.40% | 20,250,216 |
| 2023-04-25 | 2023-04-21 | 7.071 | 2,878,772 | -103 | 0.40% | 20,354,560 |
| 2023-04-20 | 2023-04-18 | 7.439 | 2,878,875 | -307,911 | 0.40% | 21,415,135 |
| 2023-04-19 | 2023-04-17 | 7.590 | 3,186,786 | +324,535 | 0.45% | 24,188,681 |
| 2023-04-18 | 2023-04-14 | 7.363 | 2,862,251 | -6,537,684 | 0.40% | 21,074,530 |
| 2023-04-17 | 2023-04-13 | 7.298 | 9,399,935 | -43,222 | 1.32% | 68,600,300 |
| 2023-04-14 | 2023-04-12 | 7.222 | 9,443,157 | +6,591,369 | 1.32% | 68,199,990 |
| 2023-04-13 | 2023-04-11 | 7.201 | 2,851,788 | -6,038,045 | 0.40% | 20,534,312 |
| 2023-04-12 | 2023-04-06 | 7.006 | 8,889,833 | +5,697,912 | 1.24% | 62,278,644 |
| 2023-04-11 | 2023-04-04 | 7.233 | 3,191,921 | -6,126,848 | 0.45% | 23,087,125 |
| 2023-04-06 | 2023-04-03 | 7.276 | 9,318,769 | +6,419,386 | 1.30% | 67,806,150 |
| 2023-04-04 | 2023-03-31 | 7.265 | 2,899,383 | -180,830 | 0.41% | 21,065,384 |
| 2023-04-03 | 2023-03-30 | 7.330 | 3,080,213 | +190,620 | 0.43% | 22,579,311 |
| 2023-03-31 | 2023-03-29 | 7.287 | 2,889,593 | +529,746 | 0.40% | 21,056,831 |
| 2023-03-30 | 2023-03-28 | 7.341 | 2,359,847 | -343,928 | 0.33% | 17,324,265 |
| 2023-03-29 | 2023-03-27 | 7.374 | 2,703,775 | -6,838,492 | 0.38% | 19,936,959 |
| 2023-03-28 | 2023-03-24 | 7.395 | 9,542,267 | -7,758 | 1.34% | 70,568,930 |
| 2023-03-23 | 2023-03-21 | 7.255 | 9,550,025 | +63,917 | 1.34% | 69,282,026 |
| 2023-03-22 | 2023-03-20 | 7.157 | 9,486,108 | +118,398 | 1.33% | 67,893,905 |
| 2023-03-21 | 2023-03-17 | 7.352 | 9,367,710 | +6,572,696 | 1.31% | 68,872,283 |
| 2023-03-20 | 2023-03-16 | 7.255 | 2,795,014 | +42,483 | 0.39% | 20,276,830 |
| 2023-03-17 | 2023-03-15 | 7.482 | 2,752,531 | -313,143 | 0.39% | 20,594,513 |
| 2023-03-16 | 2023-03-14 | 7.320 | 3,065,674 | -4,840,676 | 0.43% | 22,439,539 |
| 2023-03-15 | 2023-03-13 | 7.547 | 7,906,350 | -587,371 | 1.11% | 59,669,181 |
| 2023-03-14 | 2023-03-10 | 7.493 | 8,493,721 | -169,370 | 1.19% | 63,642,225 |
| 2023-03-13 | 2023-03-09 | 7.709 | 8,663,091 | -355,935 | 1.21% | 66,787,338 |
| 2023-03-10 | 2023-03-08 | 8.056 | 9,019,026 | -275,216 | 1.26% | 72,656,394 |
| 2023-03-09 | 2023-03-07 | 8.088 | 9,294,242 | +239,916 | 1.30% | 75,175,417 |
| 2023-03-08 | 2023-03-06 | 8.240 | 9,054,326 | -89,954 | 1.27% | 74,607,425 |
| 2023-03-07 | 2023-03-03 | 8.078 | 9,144,280 | -84,599 | 1.28% | 73,863,453 |
| 2023-03-06 | 2023-03-02 | 8.164 | 9,228,879 | -12,192 | 1.29% | 75,346,236 |
| 2023-03-03 | 2023-03-01 | 8.078 | 9,241,071 | -9,052,602 | 1.29% | 74,645,288 |
| 2023-03-02 | 2023-02-28 | 7.655 | 18,293,673 | +16,530,371 | 2.56% | 140,043,060 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,763,302 | +283,150 | 0.25% | 13,651,300 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,480,152 | -796,098 | 0.21% | 11,363,021 |
| 2023-02-27 | 2023-02-23 | 7.904 | 2,276,250 | +771,765 | 0.32% | 17,992,192 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,504,485 | -513,121 | 0.21% | 12,103,694 |
| 2023-02-23 | 2023-02-21 | 8.002 | 2,017,606 | -1,364,447 | 0.28% | 16,144,406 |
| 2023-02-22 | 2023-02-20 | 8.002 | 3,382,053 | -2,338,234 | 0.47% | 27,062,388 |
| 2023-02-21 | 2023-02-17 | 8.034 | 5,720,287 | +211,492 | 0.80% | 45,958,198 |
| 2023-02-20 | 2023-02-16 | 7.958 | 5,508,795 | -183,601 | 0.77% | 43,841,481 |
| 2023-02-17 | 2023-02-15 | 8.175 | 5,692,396 | +86,998 | 0.80% | 46,535,386 |
| 2023-02-16 | 2023-02-14 | 8.272 | 5,605,398 | -184 | 0.78% | 46,370,425 |
| 2023-02-15 | 2023-02-13 | 8.251 | 5,605,582 | -1,459,515 | 0.78% | 46,250,555 |
| 2023-02-14 | 2023-02-10 | 8.381 | 7,065,097 | +1,544,704 | 0.99% | 59,210,722 |
| 2023-02-13 | 2023-02-09 | 8.586 | 5,520,393 | +356,489 | 0.77% | 47,400,667 |
| 2023-02-10 | 2023-02-08 | 8.381 | 5,163,904 | -789,262 | 0.72% | 43,277,323 |
| 2023-02-09 | 2023-02-07 | 8.576 | 5,953,166 | +56,306 | 0.83% | 51,052,197 |
| 2023-02-08 | 2023-02-06 | 8.446 | 5,896,860 | +287,223 | 0.83% | 49,803,135 |
| 2023-02-07 | 2023-02-03 | 8.716 | 5,609,637 | -539,127 | 0.79% | 48,895,839 |
| 2023-02-06 | 2023-02-02 | 8.933 | 6,148,764 | -456,971 | 0.86% | 54,926,641 |
| 2023-02-03 | 2023-02-01 | 9.030 | 6,605,735 | +223,683 | 0.92% | 59,652,475 |
| 2023-02-02 | 2023-01-31 | 8.662 | 6,382,052 | -568,720 | 0.89% | 55,282,999 |
| 2023-02-01 | 2023-01-30 | 8.446 | 6,950,772 | +390,902 | 0.97% | 58,704,165 |
| 2023-01-31 | 2023-01-27 | 8.565 | 6,559,870 | +924,285 | 0.92% | 56,184,042 |
| 2023-01-30 | 2023-01-26 | 8.760 | 5,635,585 | -185,078 | 0.79% | 49,366,097 |
| 2023-01-27 | 2023-01-20 | 8.608 | 5,820,663 | -787,970 | 0.81% | 50,104,975 |
| 2023-01-26 | 2023-01-19 | 8.392 | 6,608,633 | -223,314 | 0.93% | 55,456,774 |
| 2023-01-20 | 2023-01-18 | 8.413 | 6,831,947 | -109,717 | 0.96% | 57,478,678 |
| 2023-01-19 | 2023-01-17 | 8.424 | 6,941,664 | +4,727,265 | 0.97% | 58,476,915 |
| 2023-01-18 | 2023-01-16 | 8.565 | 2,214,399 | -69,636 | 0.31% | 18,965,907 |
| 2023-01-17 | 2023-01-13 | 8.359 | 2,284,035 | +331,192 | 0.32% | 19,092,435 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,952,843 | -22,727 | 0.27% | 16,641,150 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,975,570 | -574,261 | 0.28% | 16,449,778 |
| 2023-01-12 | 2023-01-10 | 8.467 | 2,549,831 | -70,005 | 0.36% | 21,590,337 |
| 2023-01-11 | 2023-01-09 | 8.565 | 2,619,836 | +1,847 | 0.37% | 22,438,398 |
| 2023-01-10 | 2023-01-06 | 8.359 | 2,617,989 | +753,799 | 0.37% | 21,883,984 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,864,190 | +269,601 | 0.26% | 14,977,363 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,594,589 | -298,340 | 0.22% | 12,621,396 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,892,929 | +601,891 | 0.26% | 15,105,777 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,291,038 | -507,581 | 0.18% | 9,715,499 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,798,619 | +450,506 | 0.25% | 13,515,743 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,348,113 | -1,298,538 | 0.19% | 10,466,144 |
| 2022-12-29 | 2022-12-23 | 7.406 | 2,646,651 | +925,267 | 0.37% | 19,601,714 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,721,384 | +7,750 | 0.24% | 13,121,748 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,713,634 | -1,012,334 | 0.24% | 12,914,232 |
| 2022-12-22 | 2022-12-20 | 7.688 | 2,725,968 | -1,274,234 | 0.38% | 20,956,578 |
| 2022-12-21 | 2022-12-19 | 7.774 | 4,000,202 | +1,428,651 | 0.56% | 31,099,087 |
| 2022-12-20 | 2022-12-16 | 7.926 | 2,571,551 | +815,123 | 0.36% | 20,382,032 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,756,428 | -619,222 | 0.25% | 14,149,613 |
| 2022-12-16 | 2022-12-14 | 8.175 | 2,375,650 | +492,923 | 0.33% | 19,420,959 |
| 2022-12-15 | 2022-12-13 | 8.197 | 1,882,727 | +115,628 | 0.26% | 15,432,081 |
| 2022-12-14 | 2022-12-12 | 8.413 | 1,767,099 | +32,324 | 0.25% | 14,866,994 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,734,775 | -1,065,061 | 0.24% | 14,801,667 |
| 2022-12-12 | 2022-12-08 | 8.651 | 2,799,836 | -39,801 | 0.39% | 24,222,593 |
| 2022-12-09 | 2022-12-07 | 8.781 | 2,839,637 | -701,896 | 0.40% | 24,935,894 |
| 2022-12-08 | 2022-12-06 | 9.518 | 3,541,533 | +121,921 | 0.50% | 33,707,103 |
| 2022-12-07 | 2022-12-05 | 9.052 | 3,419,612 | +998,539 | 0.48% | 30,954,542 |
| 2022-12-06 | 2022-12-02 | 8.727 | 2,421,073 | +388,779 | 0.34% | 21,129,255 |
| 2022-12-05 | 2022-12-01 | 9.085 | 2,032,294 | -246,034 | 0.28% | 18,462,468 |
| 2022-12-02 | 2022-11-30 | 9.085 | 2,278,328 | +240,437 | 0.32% | 20,697,575 |
| 2022-12-01 | 2022-11-29 | 9.085 | 2,037,891 | -209,017 | 0.29% | 18,513,314 |
| 2022-11-30 | 2022-11-28 | 9.095 | 2,246,908 | -328,725 | 0.31% | 20,436,468 |
| 2022-11-29 | 2022-11-25 | 9.074 | 2,575,633 | +255,828 | 0.36% | 23,370,568 |
| 2022-11-28 | 2022-11-24 | 9.063 | 2,319,805 | +40,610 | 0.32% | 21,024,138 |
| 2022-11-25 | 2022-11-23 | 9.095 | 2,279,195 | -267,581 | 0.32% | 20,730,130 |
| 2022-11-24 | 2022-11-22 | 8.965 | 2,546,776 | +400,992 | 0.36% | 22,832,967 |
| 2022-11-23 | 2022-11-21 | 8.857 | 2,145,784 | +186,537 | 0.30% | 19,005,556 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,959,247 | -28,629 | 0.27% | 17,650,369 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,987,876 | -440,164 | 0.28% | 17,865,232 |
| 2022-11-17 | 2022-11-15 | 8.987 | 2,428,040 | -720,077 | 0.34% | 21,821,027 |
| 2022-11-16 | 2022-11-14 | 8.651 | 3,148,117 | +350,276 | 0.44% | 27,235,723 |
| 2022-11-15 | 2022-11-11 | 8.348 | 2,797,841 | +1,000,289 | 0.39% | 23,357,087 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,797,552 | +71,107 | 0.25% | 14,266,804 |
| 2022-11-11 | 2022-11-09 | 8.207 | 1,726,445 | +116,397 | 0.24% | 14,169,784 |
| 2022-11-10 | 2022-11-08 | 8.229 | 1,610,048 | +11,353 | 0.23% | 13,249,323 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,598,695 | -289,334 | 0.22% | 13,225,139 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,888,029 | +69,266 | 0.26% | 14,944,015 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,818,763 | +277,064 | 0.25% | 13,726,195 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,541,699 | +22,165 | 0.22% | 11,885,593 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,519,534 | +57,897 | 0.21% | 11,517,275 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,461,637 | +35,464 | 0.20% | 10,777,745 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,426,173 | -27,891 | 0.20% | 10,670,666 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,454,064 | +30,108 | 0.20% | 12,280,594 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,423,956 | +184 | 0.20% | 13,198,106 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,423,772 | -14,592 | 0.20% | 13,134,735 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,438,364 | +14,216 | 0.20% | 13,923,473 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,424,148 | -48,571 | 0.20% | 13,631,657 |
| 2022-10-21 | 2022-10-19 | 9.886 | 1,472,719 | +36,203 | 0.21% | 14,559,013 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,436,516 | -21,796 | 0.20% | 14,527,758 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,458,312 | -178,426 | 0.20% | 14,163,943 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,636,738 | +95,861 | 0.23% | 16,074,139 |
| 2022-10-17 | 2022-10-13 | 9.572 | 1,540,877 | +89,769 | 0.22% | 14,748,964 |
| 2022-10-14 | 2022-10-12 | 9.604 | 1,451,108 | -198,351 | 0.20% | 13,936,850 |
| 2022-10-13 | 2022-10-11 | 9.366 | 1,649,459 | +162,245 | 0.23% | 15,448,948 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,487,214 | +385,744 | 0.21% | 13,881,040 |
| 2022-10-11 | 2022-10-07 | 9.778 | 1,101,470 | -963,052 | 0.15% | 10,769,652 |
| 2022-10-10 | 2022-10-06 | 9.810 | 2,064,522 | +1,007,382 | 0.29% | 20,252,982 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,057,140 | +82,565 | 0.15% | 10,839,862 |
| 2022-10-06 | 2022-10-03 | 9.648 | 974,575 | -735,851 | 0.14% | 9,402,303 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,710,426 | -94,519 | 0.24% | 16,871,898 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,804,945 | +862,408 | 0.25% | 18,156,033 |
| 2022-09-29 | 2022-09-27 | 10.698 | 942,537 | -1,032 | 0.13% | 10,083,159 |
| 2022-09-28 | 2022-09-26 | 10.720 | 943,569 | -336,986 | 0.13% | 10,114,633 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,280,555 | +60,400 | 0.18% | 13,754,702 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,220,155 | -37,427 | 0.17% | 13,687,245 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,257,582 | +5,458 | 0.18% | 14,134,320 |
| 2022-09-22 | 2022-09-20 | 11.413 | 1,252,124 | +31,969 | 0.18% | 14,289,901 |
| 2022-09-21 | 2022-09-19 | 11.304 | 1,220,155 | -338,305 | 0.17% | 13,792,938 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,558,460 | +328,979 | 0.22% | 17,617,222 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,229,481 | -382,544 | 0.17% | 14,324,364 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,612,025 | +265,716 | 0.23% | 19,688,931 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,346,309 | -86 | 0.19% | 16,735,084 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,346,395 | -256,007 | 0.19% | 17,027,724 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,602,402 | +202,072 | 0.22% | 19,953,109 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,400,330 | -519,033 | 0.20% | 17,436,909 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,919,363 | +324,534 | 0.27% | 23,816,778 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,594,829 | +116,921 | 0.22% | 19,375,292 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,477,908 | -4,243 | 0.21% | 18,146,870 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,482,151 | +47,696 | 0.21% | 18,712,520 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,434,455 | -430,557 | 0.20% | 18,234,602 |
| 2022-09-01 | 2022-08-30 | 13.058 | 1,865,012 | +468,238 | 0.26% | 24,353,995 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,396,774 | +7,890 | 0.20% | 18,300,071 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,388,884 | +114,520 | 0.19% | 18,196,699 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,274,364 | +163,283 | 0.18% | 16,420,324 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,111,081 | +25,618 | 0.16% | 14,099,853 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,085,463 | -192,964 | 0.15% | 14,291,897 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,278,427 | +366,832 | 0.18% | 17,413,972 |
| 2022-08-22 | 2022-08-18 | 15.722 | 911,595 | -375,329 | 0.13% | 14,332,100 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,286,924 | +175,843 | 0.18% | 20,177,285 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,111,081 | -321,394 | 0.16% | 17,853,398 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,432,475 | +459,926 | 0.20% | 22,800,567 |
| 2022-08-15 | 2022-08-11 | 15.787 | 972,549 | -289,070 | 0.14% | 15,353,602 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,261,619 | +259,482 | 0.18% | 19,698,572 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,002,137 | +3,286 | 0.14% | 15,929,217 |
| 2022-08-10 | 2022-08-08 | 15.700 | 998,851 | -739 | 0.14% | 15,682,308 |
| 2022-08-09 | 2022-08-05 | 15.354 | 999,590 | +739 | 0.14% | 15,347,562 |
| 2022-08-08 | 2022-08-04 | 15.505 | 998,851 | -119,323 | 0.14% | 15,487,631 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,118,174 | +91,065 | 0.16% | 17,483,076 |
| 2022-08-04 | 2022-08-02 | 14.942 | 1,027,109 | -96,841 | 0.14% | 15,347,473 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,123,950 | -74,775 | 0.16% | 16,964,889 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,198,725 | +94,206 | 0.17% | 18,171,420 |
| 2022-08-01 | 2022-07-28 | 15.051 | 1,104,519 | -1,040 | 0.15% | 16,623,760 |
| 2022-07-29 | 2022-07-27 | 15.094 | 1,105,559 | +7,907 | 0.15% | 16,687,296 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,097,652 | -29,006 | 0.15% | 16,639,259 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,126,658 | -12,930 | 0.16% | 16,761,779 |
| 2022-07-26 | 2022-07-22 | 15.592 | 1,139,588 | -23,318 | 0.16% | 17,768,535 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,162,906 | -5,860 | 0.16% | 17,855,093 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,168,766 | +63,224 | 0.16% | 18,350,032 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,105,542 | -17,545 | 0.15% | 16,950,393 |
| 2022-07-20 | 2022-07-18 | 15.722 | 1,123,087 | +130,745 | 0.16% | 17,657,177 |
| 2022-07-19 | 2022-07-15 | 15.700 | 992,342 | +7,602 | 0.14% | 15,580,114 |
| 2022-07-18 | 2022-07-14 | 16.068 | 984,740 | -313,779 | 0.14% | 15,823,288 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,298,519 | +158,254 | 0.18% | 21,427,650 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,140,265 | -148,876 | 0.16% | 17,235,841 |
| 2022-07-13 | 2022-07-11 | 15.051 | 1,289,141 | +171,965 | 0.18% | 19,402,446 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,117,176 | +177,980 | 0.16% | 17,031,995 |
| 2022-07-11 | 2022-07-07 | 15.570 | 939,196 | -219,594 | 0.13% | 14,623,670 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,158,790 | -1,289,389 | 0.16% | 18,193,406 |
| 2022-07-07 | 2022-07-05 | 15.982 | 2,448,179 | +119,482 | 0.34% | 39,126,481 |
| 2022-07-06 | 2022-07-04 | 15.657 | 2,328,697 | -57,260 | 0.33% | 36,460,494 |
| 2022-07-05 | 2022-06-30 | 15.895 | 2,385,957 | +1,069,572 | 0.33% | 37,925,379 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,316,385 | +7,388 | 0.18% | 20,354,123 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,308,997 | +353,349 | 0.18% | 20,891,874 |
| 2022-06-29 | 2022-06-27 | 14.942 | 955,648 | -2,168,205 | 0.13% | 14,279,674 |
| 2022-06-28 | 2022-06-24 | 14.964 | 3,123,853 | -1,198,629 | 0.44% | 46,745,510 |
| 2022-06-27 | 2022-06-23 | 15.136 | 4,322,482 | +1,757,647 | 0.61% | 65,425,274 |
| 2022-06-24 | 2022-06-22 | 15.048 | 2,564,835 | -15,847 | 0.36% | 38,594,427 |
| 2022-06-23 | 2022-06-21 | 15.225 | 2,580,682 | +42,117 | 0.37% | 39,289,743 |
| 2022-06-22 | 2022-06-20 | 15.424 | 2,538,565 | +1,245,260 | 0.36% | 39,154,107 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,293,305 | -74,293 | 0.18% | 18,888,660 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,367,598 | +251,436 | 0.20% | 19,005,284 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,116,162 | +190,163 | 0.16% | 15,511,119 |
| 2022-06-16 | 2022-06-14 | 13.919 | 925,999 | -904 | 0.13% | 12,888,946 |
| 2022-06-13 | 2022-06-09 | 13.653 | 926,903 | -329,696 | 0.13% | 12,655,395 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,256,599 | +301,865 | 0.18% | 17,629,590 |
| 2022-06-09 | 2022-06-07 | 14.096 | 954,734 | -39,628 | 0.14% | 13,457,924 |
| 2022-06-08 | 2022-06-06 | 14.317 | 994,362 | -14,250 | 0.14% | 14,236,560 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,008,612 | -106,106 | 0.14% | 14,195,069 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,114,718 | +167,226 | 0.16% | 15,614,388 |
| 2022-06-02 | 2022-05-31 | 14.229 | 947,492 | -2,962 | 0.14% | 13,481,642 |
| 2022-05-30 | 2022-05-26 | 13.565 | 950,454 | -12,834 | 0.14% | 12,892,817 |
| 2022-05-27 | 2022-05-25 | 13.189 | 963,288 | -26,826 | 0.14% | 12,704,532 |
| 2022-05-26 | 2022-05-24 | 13.167 | 990,114 | +27,549 | 0.14% | 13,036,422 |
| 2022-05-25 | 2022-05-23 | 13.388 | 962,565 | -540,112 | 0.14% | 12,886,699 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,502,677 | +540,112 | 0.21% | 20,150,903 |
| 2022-05-23 | 2022-05-19 | 13.277 | 962,565 | -144,608 | 0.14% | 12,780,198 |
| 2022-05-20 | 2022-05-18 | 13.012 | 1,107,173 | +144,247 | 0.16% | 14,406,188 |
| 2022-05-19 | 2022-05-17 | 12.857 | 962,926 | -1,808 | 0.14% | 12,380,133 |
| 2022-05-18 | 2022-05-16 | 12.525 | 964,734 | -4,754 | 0.14% | 12,083,153 |
| 2022-05-16 | 2022-05-12 | 12.259 | 969,488 | -23,641 | 0.14% | 11,885,254 |
| 2022-05-13 | 2022-05-11 | 12.613 | 993,129 | -28,362 | 0.14% | 12,526,703 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,021,491 | -529 | 0.15% | 12,500,170 |
| 2022-05-11 | 2022-05-06 | 12.171 | 1,022,020 | +48,145 | 0.15% | 12,438,796 |
| 2022-05-10 | 2022-05-05 | 12.481 | 973,875 | -6,219,176 | 0.14% | 12,154,541 |
| 2022-05-06 | 2022-05-04 | 12.414 | 7,193,051 | +5,842,015 | 1.03% | 89,296,051 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,351,036 | +8,513 | 0.19% | 16,891,632 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,342,523 | +367,305 | 0.19% | 16,755,488 |
| 2022-05-03 | 2022-04-28 | 12.259 | 975,218 | -328,442 | 0.14% | 11,955,500 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,303,660 | -180,913 | 0.19% | 16,155,062 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,484,573 | +484,627 | 0.21% | 17,805,620 |
| 2022-04-27 | 2022-04-25 | 12.104 | 999,946 | -367,305 | 0.14% | 12,103,755 |
| 2022-04-26 | 2022-04-22 | 12.901 | 1,367,251 | +367,305 | 0.20% | 17,638,963 |
| 2022-04-25 | 2022-04-21 | 12.658 | 999,946 | -572,830 | 0.14% | 12,656,943 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,572,776 | -13,738 | 0.22% | 20,012,022 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,586,514 | -181 | 0.23% | 21,520,910 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,586,695 | -132,316 | 0.23% | 20,540,243 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,719,011 | +143,932 | 0.25% | 21,872,718 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,575,079 | -2,758 | 0.23% | 20,250,452 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,577,837 | +17,600 | 0.23% | 19,343,193 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,560,237 | -430,458 | 0.22% | 19,783,423 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,990,695 | +225,951 | 0.28% | 25,902,299 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,764,744 | +38,374 | 0.25% | 22,923,244 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,726,370 | +53,814 | 0.25% | 22,577,592 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,672,556 | +127,255 | 0.24% | 21,910,820 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,545,301 | -30,251 | 0.22% | 19,730,821 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,575,552 | +30,613 | 0.23% | 21,023,562 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,544,939 | +33,995 | 0.22% | 20,341,574 |
| 2022-03-23 | 2022-03-21 | 12.967 | 1,510,944 | -33,671 | 0.22% | 19,593,059 |
| 2022-03-22 | 2022-03-18 | 13.167 | 1,544,615 | -285,324 | 0.22% | 20,337,308 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,829,939 | +316,131 | 0.26% | 24,296,522 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,513,808 | +31,774 | 0.22% | 18,759,233 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,482,034 | +1,446 | 0.21% | 18,496,669 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,480,588 | -2,648 | 0.21% | 19,789,163 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,483,236 | +2,648 | 0.21% | 18,872,714 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,480,588 | -26,030 | 0.21% | 19,035,602 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,506,618 | -14,822 | 0.22% | 20,237,092 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,521,440 | -15,546 | 0.22% | 21,143,200 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,536,986 | -162,387 | 0.22% | 22,311,563 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,699,373 | +162,026 | 0.24% | 24,556,030 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,537,347 | +87,488 | 0.22% | 22,895,136 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,449,859 | -84 | 0.21% | 20,437,203 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,449,943 | +341,804 | 0.21% | 20,695,070 |
| 2022-02-25 | 2022-02-23 | 14.716 | 1,108,139 | -45,015 | 0.16% | 16,306,927 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,153,154 | -928,115 | 0.16% | 16,535,547 |
| 2022-02-23 | 2022-02-21 | 14.627 | 2,081,269 | +1,109,870 | 0.30% | 30,442,893 |
| 2022-02-22 | 2022-02-18 | 14.693 | 971,399 | -149,847 | 0.14% | 14,273,221 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,121,246 | -9,761 | 0.16% | 16,822,357 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,131,007 | +149,847 | 0.16% | 16,618,416 |
| 2022-02-17 | 2022-02-15 | 14.671 | 981,160 | -44,648 | 0.14% | 14,394,932 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,025,808 | +44,471 | 0.15% | 14,618,681 |
| 2022-02-15 | 2022-02-11 | 14.494 | 981,337 | -172,852 | 0.14% | 14,223,803 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,154,189 | +13,937 | 0.17% | 17,520,936 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,140,252 | +78,838 | 0.16% | 17,082,277 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,061,414 | -120,938 | 0.15% | 15,689,804 |
| 2022-02-09 | 2022-02-07 | 14.937 | 1,182,352 | +182,393 | 0.17% | 17,660,655 |
| 2022-02-08 | 2022-02-04 | 15.158 | 999,959 | -1,937 | 0.14% | 15,157,550 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,001,896 | -112,626 | 0.14% | 14,965,205 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,114,522 | -40,672 | 0.16% | 16,573,498 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,155,194 | +36,294 | 0.17% | 17,357,251 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,118,900 | -115,306 | 0.16% | 16,192,924 |
| 2022-01-26 | 2022-01-24 | 14.738 | 1,234,206 | +44,448 | 0.18% | 18,189,390 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,189,758 | +158,346 | 0.17% | 18,008,228 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,031,412 | -38,502 | 0.15% | 15,634,320 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,069,914 | -30,001 | 0.15% | 16,336,319 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,099,915 | +30,182 | 0.16% | 16,843,078 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,069,733 | -82,129 | 0.15% | 16,428,243 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,151,862 | +71,283 | 0.16% | 17,867,950 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,080,579 | -148,361 | 0.15% | 16,738,280 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,228,940 | +218,135 | 0.18% | 19,281,160 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,010,805 | -152,562 | 0.14% | 15,456,163 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,163,367 | +35,068 | 0.17% | 17,917,699 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,128,299 | +11,387 | 0.16% | 17,252,757 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,116,912 | -147,681 | 0.16% | 17,548,240 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,264,593 | +164,492 | 0.18% | 19,756,578 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,100,101 | +43,202 | 0.16% | 18,111,806 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,056,899 | -362 | 0.15% | 18,546,541 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,057,261 | -69,240 | 0.15% | 17,804,227 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,126,501 | +87,491 | 0.16% | 19,269,362 |
| 2021-12-28 | 2021-12-22 | 16.707 | 1,039,010 | +24,951 | 0.15% | 17,358,929 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,014,059 | +7,080 | 0.15% | 17,188,906 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,006,979 | -18,648 | 0.14% | 17,091,179 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,025,627 | +37,236 | 0.15% | 19,132,568 |
| 2021-12-20 | 2021-12-16 | 19.230 | 988,391 | -1,265 | 0.14% | 19,006,616 |
| 2021-12-16 | 2021-12-14 | 19.119 | 989,656 | -299,520 | 0.14% | 18,921,443 |
| 2021-12-15 | 2021-12-13 | 19.141 | 1,289,176 | +301,147 | 0.18% | 24,676,557 |
| 2021-12-13 | 2021-12-09 | 19.562 | 988,029 | +28,560 | 0.14% | 19,327,613 |
| 2021-12-09 | 2021-12-07 | 18.920 | 959,469 | +50,071 | 0.14% | 18,153,205 |
| 2021-12-08 | 2021-12-06 | 18.566 | 909,398 | +542 | 0.13% | 16,883,878 |
| 2021-12-07 | 2021-12-03 | 18.588 | 908,856 | +28,162 | 0.13% | 16,893,927 |
| 2021-12-06 | 2021-12-02 | 18.898 | 880,694 | -143,343 | 0.13% | 16,643,289 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,024,037 | +85,500 | 0.15% | 19,329,514 |
| 2021-12-02 | 2021-11-30 | 19.031 | 938,537 | +32,175 | 0.13% | 17,861,014 |
| 2021-12-01 | 2021-11-29 | 19.141 | 906,362 | -44,828 | 0.13% | 17,348,984 |
| 2021-11-30 | 2021-11-26 | 18.898 | 951,190 | -16,269 | 0.14% | 17,975,517 |
| 2021-11-29 | 2021-11-25 | 19.230 | 967,459 | -127,698 | 0.14% | 18,604,097 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,095,157 | +226,936 | 0.16% | 20,671,961 |
| 2021-11-23 | 2021-11-19 | 19.894 | 868,221 | -6,869 | 0.12% | 17,272,143 |
| 2021-11-22 | 2021-11-18 | 19.783 | 875,090 | +155 | 0.13% | 17,311,970 |
| 2021-11-19 | 2021-11-17 | 19.938 | 874,935 | -128,857 | 0.13% | 17,444,432 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,003,792 | +187,449 | 0.14% | 19,413,839 |
| 2021-11-17 | 2021-11-15 | 19.451 | 816,343 | +420,301 | 0.12% | 15,878,804 |
| 2021-11-16 | 2021-11-12 | 20.049 | 396,042 | -352,516 | 0.06% | 7,940,095 |
| 2021-11-15 | 2021-11-11 | 19.584 | 748,558 | -853,568 | 0.11% | 14,659,697 |
| 2021-11-12 | 2021-11-10 | 19.429 | 1,602,126 | +812,445 | 0.23% | 31,127,729 |
| 2021-11-11 | 2021-11-09 | 19.938 | 789,681 | -103,485 | 0.11% | 15,744,640 |
| 2021-11-10 | 2021-11-08 | 19.982 | 893,166 | +47,353 | 0.13% | 17,847,450 |
| 2021-11-09 | 2021-11-05 | 20.757 | 845,813 | -1,866,604 | 0.12% | 17,556,318 |
| 2021-11-08 | 2021-11-04 | 21.487 | 2,712,417 | +1,854,680 | 0.39% | 58,281,664 |
| 2021-11-05 | 2021-11-03 | 19.252 | 857,737 | -92,549 | 0.12% | 16,513,140 |
| 2021-11-04 | 2021-11-02 | 19.451 | 950,286 | -94,409 | 0.14% | 18,484,149 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,044,695 | +20,676 | 0.15% | 19,881,274 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,024,019 | +113,878 | 0.15% | 19,759,718 |
| 2021-11-01 | 2021-10-28 | 19.473 | 910,141 | +40,993 | 0.13% | 17,723,423 |
| 2021-10-29 | 2021-10-27 | 19.296 | 869,148 | +70,538 | 0.12% | 16,771,290 |
| 2021-10-28 | 2021-10-26 | 17.238 | 798,610 | -60,555 | 0.11% | 13,766,656 |
| 2021-10-27 | 2021-10-25 | 17.371 | 859,165 | +3,615 | 0.12% | 14,924,593 |
| 2021-10-26 | 2021-10-22 | 16.973 | 855,550 | -75,015 | 0.12% | 14,521,016 |
| 2021-10-25 | 2021-10-21 | 17.216 | 930,565 | +24,401 | 0.13% | 16,020,740 |
| 2021-10-22 | 2021-10-20 | 17.592 | 906,164 | -70,199 | 0.13% | 15,941,537 |
| 2021-10-21 | 2021-10-19 | 17.238 | 976,363 | +79,851 | 0.14% | 16,830,810 |
| 2021-10-20 | 2021-10-18 | 17.039 | 896,512 | +166,728 | 0.13% | 15,275,769 |
| 2021-10-19 | 2021-10-15 | 16.486 | 729,784 | -722,406 | 0.10% | 12,031,142 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,452,190 | -2,167,846 | 0.21% | 23,812,111 |
| 2021-10-15 | 2021-10-11 | 16.729 | 3,620,036 | +2,103,614 | 0.52% | 60,560,707 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,516,422 | +747,626 | 0.22% | 25,536,477 |
| 2021-10-11 | 2021-10-07 | 18.035 | 768,796 | -776,076 | 0.11% | 13,865,163 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,544,872 | +95,081 | 0.22% | 27,759,062 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,449,791 | +75,377 | 0.21% | 26,050,597 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,374,414 | +45,814 | 0.20% | 23,753,349 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,328,600 | -24,764 | 0.19% | 24,108,176 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,353,364 | -5,062 | 0.19% | 25,066,652 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,358,426 | -5,264 | 0.19% | 26,122,336 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,363,690 | -1,120,709 | 0.20% | 24,563,843 |
| 2021-09-28 | 2021-09-24 | 18.632 | 2,484,399 | +1,005,225 | 0.36% | 46,290,267 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,479,174 | +176,965 | 0.21% | 27,069,549 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,302,209 | -54,590 | 0.19% | 24,263,254 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,356,799 | +33,441 | 0.19% | 25,550,613 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,323,358 | -28,635 | 0.19% | 25,682,257 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,351,993 | +19,139 | 0.19% | 25,280,602 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,332,854 | +765,075 | 0.19% | 26,367,949 |
| 2021-09-16 | 2021-09-14 | 18.212 | 567,779 | -82,929 | 0.08% | 10,340,354 |
| 2021-09-15 | 2021-09-13 | 18.256 | 650,708 | -96,885 | 0.09% | 11,879,450 |
| 2021-09-14 | 2021-09-10 | 18.433 | 747,593 | +73,773 | 0.11% | 13,780,548 |
| 2021-09-13 | 2021-09-09 | 18.079 | 673,820 | +32,652 | 0.10% | 12,182,101 |
| 2021-09-10 | 2021-09-08 | 19.318 | 641,168 | -9,038 | 0.09% | 12,386,321 |
| 2021-09-09 | 2021-09-07 | 18.677 | 650,206 | -67,308 | 0.09% | 12,143,662 |
| 2021-09-08 | 2021-09-06 | 18.809 | 717,514 | -43,738 | 0.10% | 13,496,015 |
| 2021-09-07 | 2021-09-03 | 18.721 | 761,252 | -2,085,588 | 0.11% | 14,251,319 |
| 2021-09-06 | 2021-09-02 | 18.544 | 2,846,840 | +2,100,470 | 0.41% | 52,791,418 |
| 2021-09-03 | 2021-09-01 | 15.623 | 746,370 | -21,917 | 0.11% | 11,660,445 |
| 2021-09-02 | 2021-08-31 | 16.442 | 768,287 | +79,398 | 0.11% | 12,631,896 |
| 2021-09-01 | 2021-08-30 | 16.043 | 688,889 | -55,493 | 0.10% | 11,052,067 |
| 2021-08-31 | 2021-08-27 | 15.048 | 744,382 | -113,686 | 0.11% | 11,201,109 |
| 2021-08-30 | 2021-08-26 | 15.003 | 858,068 | -125,822 | 0.12% | 12,873,827 |
| 2021-08-27 | 2021-08-25 | 15.756 | 983,890 | +336,757 | 0.14% | 15,501,824 |
| 2021-08-26 | 2021-08-24 | 16.065 | 647,133 | -73,644 | 0.09% | 10,396,482 |
| 2021-08-25 | 2021-08-23 | 15.623 | 720,777 | +53,143 | 0.10% | 11,260,609 |
| 2021-08-24 | 2021-08-20 | 14.561 | 667,634 | -63,447 | 0.10% | 9,721,216 |
| 2021-08-23 | 2021-08-19 | 14.074 | 731,081 | -56,036 | 0.10% | 10,289,135 |
| 2021-08-20 | 2021-08-18 | 14.539 | 787,117 | +69,307 | 0.11% | 11,443,554 |
| 2021-08-19 | 2021-08-17 | 14.339 | 717,810 | +59,108 | 0.10% | 10,292,971 |
| 2021-08-18 | 2021-08-16 | 14.693 | 658,702 | -87,126 | 0.09% | 9,678,617 |
| 2021-08-17 | 2021-08-13 | 15.180 | 745,828 | -6,869 | 0.11% | 11,321,893 |
| 2021-08-16 | 2021-08-12 | 15.269 | 752,697 | -191,245 | 0.11% | 11,492,792 |
| 2021-08-13 | 2021-08-11 | 15.645 | 943,942 | -371,973 | 0.14% | 14,767,976 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,315,915 | +17,092 | 0.19% | 20,383,658 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,298,823 | +153,819 | 0.19% | 20,406,314 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,145,004 | +307,702 | 0.16% | 18,445,679 |
| 2021-08-09 | 2021-08-05 | 16.397 | 837,302 | -50,287 | 0.12% | 13,729,559 |
| 2021-08-06 | 2021-08-04 | 17.216 | 887,589 | +134,601 | 0.13% | 15,280,859 |
| 2021-08-05 | 2021-08-03 | 16.397 | 752,988 | -75,994 | 0.11% | 12,347,030 |
| 2021-08-04 | 2021-08-02 | 16.685 | 828,982 | +106,186 | 0.12% | 13,831,609 |
| 2021-08-03 | 2021-07-30 | 16.110 | 722,796 | +49,441 | 0.10% | 11,644,032 |
| 2021-08-02 | 2021-07-29 | 14.915 | 673,355 | -106,528 | 0.10% | 10,042,925 |
| 2021-07-30 | 2021-07-28 | 13.985 | 779,883 | -228,920 | 0.11% | 10,906,937 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,008,803 | -588,801 | 0.14% | 14,510,286 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,597,604 | +838,549 | 0.23% | 21,635,992 |
| 2021-07-27 | 2021-07-23 | 13.321 | 759,055 | +42,366 | 0.11% | 10,111,742 |
| 2021-07-26 | 2021-07-22 | 13.167 | 716,689 | +52,327 | 0.10% | 9,436,348 |
| 2021-07-23 | 2021-07-21 | 12.835 | 664,362 | +361 | 0.10% | 8,526,858 |
| 2021-07-22 | 2021-07-20 | 12.724 | 664,001 | +882 | 0.09% | 8,448,757 |
| 2021-07-21 | 2021-07-19 | 12.901 | 663,119 | +12,291 | 0.09% | 8,554,926 |
| 2021-07-19 | 2021-07-15 | 13.056 | 650,828 | -19,262 | 0.09% | 8,497,174 |
| 2021-07-16 | 2021-07-14 | 13.299 | 670,090 | +19,252 | 0.10% | 8,911,768 |
| 2021-07-15 | 2021-07-13 | 13.897 | 650,838 | -1,436 | 0.09% | 9,044,588 |
| 2021-07-14 | 2021-07-12 | 13.410 | 652,274 | -33,903 | 0.09% | 8,746,996 |
| 2021-07-13 | 2021-07-09 | 13.388 | 686,177 | +25,566 | 0.10% | 9,186,451 |
| 2021-07-12 | 2021-07-08 | 13.410 | 660,611 | +14,302 | 0.09% | 8,858,796 |
| 2021-07-09 | 2021-07-07 | 13.366 | 646,309 | -976,234 | 0.09% | 8,638,402 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,622,543 | +859,228 | 0.23% | 21,112,020 |
| 2021-07-07 | 2021-07-05 | 12.990 | 763,315 | +118,633 | 0.11% | 9,915,124 |
| 2021-07-06 | 2021-07-02 | 12.857 | 644,682 | -19,553 | 0.09% | 8,288,538 |
| 2021-07-05 | 2021-06-30 | 13.432 | 664,235 | -1,443,193 | 0.10% | 8,922,092 |
| 2021-07-02 | 2021-06-29 | 14.657 | 2,107,428 | +1,471,141 | 0.30% | 30,889,103 |
| 2021-06-30 | 2021-06-28 | 14.657 | 636,287 | -67,699 | 0.09% | 9,326,219 |
| 2021-06-29 | 2021-06-25 | 14.612 | 703,986 | -466,739 | 0.10% | 10,286,604 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,170,725 | +548,773 | 0.17% | 17,212,655 |
| 2021-06-25 | 2021-06-23 | 14.408 | 621,952 | -129,424 | 0.09% | 8,961,119 |
| 2021-06-24 | 2021-06-22 | 14.408 | 751,376 | +136,930 | 0.11% | 10,825,867 |
| 2021-06-23 | 2021-06-21 | 14.317 | 614,446 | -129,974 | 0.09% | 8,797,293 |
| 2021-06-22 | 2021-06-18 | 14.249 | 744,420 | +130,131 | 0.11% | 10,607,595 |
| 2021-06-21 | 2021-06-17 | 14.272 | 614,289 | +2,648 | 0.09% | 8,767,213 |
| 2021-06-18 | 2021-06-16 | 14.340 | 611,641 | -184,513 | 0.09% | 8,770,989 |
| 2021-06-17 | 2021-06-15 | 14.612 | 796,154 | -34,431 | 0.12% | 11,633,357 |
| 2021-06-16 | 2021-06-11 | 14.657 | 830,585 | +217,885 | 0.12% | 12,174,093 |
| 2021-06-15 | 2021-06-10 | 14.657 | 612,700 | -11,498 | 0.09% | 8,980,498 |
| 2021-06-11 | 2021-06-09 | 14.521 | 624,198 | -510,456 | 0.09% | 9,064,183 |
| 2021-06-10 | 2021-06-08 | 14.567 | 1,134,654 | +522,307 | 0.17% | 16,528,091 |
| 2021-06-09 | 2021-06-07 | 14.385 | 612,347 | -8,055,600 | 0.09% | 8,808,858 |
| 2021-06-08 | 2021-06-04 | 14.544 | 8,667,947 | +8,019,786 | 1.27% | 126,066,455 |
| 2021-06-07 | 2021-06-03 | 14.544 | 648,161 | -35,343 | 0.09% | 9,426,841 |
| 2021-06-04 | 2021-06-02 | 14.906 | 683,504 | +70,150 | 0.10% | 10,188,617 |
| 2021-06-03 | 2021-06-01 | 14.589 | 613,354 | -66 | 0.09% | 8,948,399 |
| 2021-06-02 | 2021-05-31 | 14.974 | 613,420 | -1,252,926 | 0.09% | 9,185,603 |
| 2021-06-01 | 2021-05-28 | 14.680 | 1,866,346 | +237,332 | 0.27% | 27,397,784 |
| 2021-05-31 | 2021-05-27 | 14.793 | 1,629,014 | -3,426,277 | 0.24% | 24,098,292 |
| 2021-05-28 | 2021-05-26 | 14.635 | 5,055,291 | -149,470 | 0.74% | 73,982,149 |
| 2021-05-27 | 2021-05-25 | 14.725 | 5,204,761 | +3,181,332 | 0.76% | 76,641,221 |
| 2021-05-26 | 2021-05-24 | 14.453 | 2,023,429 | -762,950 | 0.30% | 29,245,356 |
| 2021-05-25 | 2021-05-21 | 14.408 | 2,786,379 | -777,742 | 0.41% | 40,146,304 |
| 2021-05-24 | 2021-05-20 | 14.317 | 3,564,121 | +264,989 | 0.52% | 51,029,085 |
| 2021-05-21 | 2021-05-18 | 13.978 | 3,299,132 | +2,549,435 | 0.48% | 46,114,035 |
| 2021-05-20 | 2021-05-17 | 13.660 | 749,697 | +34,669 | 0.11% | 10,241,212 |
| 2021-05-18 | 2021-05-14 | 13.547 | 715,028 | -33,278 | 0.10% | 9,686,625 |
| 2021-05-17 | 2021-05-13 | 13.207 | 748,306 | +9 | 0.11% | 9,883,165 |
| 2021-05-13 | 2021-05-11 | 14.793 | 748,297 | -6,357 | 0.11% | 11,069,690 |
| 2021-05-12 | 2021-05-10 | 14.476 | 754,654 | +5,827 | 0.11% | 10,924,385 |
| 2021-05-11 | 2021-05-07 | 13.978 | 748,827 | -334,669 | 0.11% | 10,466,824 |
| 2021-05-10 | 2021-05-06 | 14.204 | 1,083,496 | +363,096 | 0.16% | 15,390,159 |
| 2021-05-07 | 2021-05-05 | 14.114 | 720,400 | -330,482 | 0.11% | 10,167,403 |
| 2021-05-06 | 2021-05-04 | 14.385 | 1,050,882 | +139,083 | 0.15% | 15,117,360 |
| 2021-05-05 | 2021-05-03 | 14.408 | 911,799 | +143,410 | 0.13% | 13,137,251 |
| 2021-05-04 | 2021-04-30 | 14.499 | 768,389 | -200,228 | 0.11% | 11,140,620 |
| 2021-05-03 | 2021-04-29 | 14.771 | 968,617 | +238,720 | 0.14% | 14,306,979 |
| 2021-04-30 | 2021-04-28 | 14.929 | 729,897 | -25,319 | 0.11% | 10,896,707 |
| 2021-04-29 | 2021-04-27 | 14.974 | 755,216 | +14,164 | 0.11% | 11,308,914 |
| 2021-04-28 | 2021-04-26 | 15.858 | 741,052 | -377,528 | 0.11% | 11,751,546 |
| 2021-04-27 | 2021-04-23 | 16.198 | 1,118,580 | -317,929 | 0.16% | 18,118,463 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,436,509 | +429,940 | 0.21% | 22,454,620 |
| 2021-04-23 | 2021-04-21 | 15.654 | 1,006,569 | -826,750 | 0.15% | 15,756,867 |
| 2021-04-22 | 2021-04-20 | 16.017 | 1,833,319 | -240,864 | 0.27% | 29,363,358 |
| 2021-04-21 | 2021-04-19 | 16.288 | 2,074,183 | +540,436 | 0.30% | 33,785,024 |
| 2021-04-20 | 2021-04-16 | 15.518 | 1,533,747 | +29,791 | 0.22% | 23,800,855 |
| 2021-04-19 | 2021-04-15 | 15.450 | 1,503,956 | +305,377 | 0.22% | 23,236,343 |
| 2021-04-16 | 2021-04-14 | 15.949 | 1,198,579 | -46,165 | 0.18% | 19,115,585 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,244,744 | -341,728 | 0.18% | 19,372,472 |
| 2021-04-13 | 2021-04-09 | 16.809 | 1,586,472 | +905,440 | 0.23% | 26,667,640 |
| 2021-04-12 | 2021-04-08 | 16.900 | 681,032 | -162,653 | 0.10% | 11,509,451 |
| 2021-04-09 | 2021-04-07 | 16.855 | 843,685 | -272,235 | 0.12% | 14,220,063 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,115,920 | -125,129 | 0.16% | 18,934,906 |
| 2021-04-07 | 2021-03-31 | 16.538 | 1,241,049 | +345,664 | 0.18% | 20,523,908 |
| 2021-04-01 | 2021-03-30 | 16.492 | 895,385 | -2,044,567 | 0.13% | 14,766,904 |
| 2021-03-31 | 2021-03-29 | 17.421 | 2,939,952 | -647,819 | 0.43% | 51,217,084 |
| 2021-03-30 | 2021-03-26 | 17.602 | 3,587,771 | -183,641 | 0.53% | 63,153,002 |
| 2021-03-29 | 2021-03-25 | 16.266 | 3,771,412 | +183,013 | 0.55% | 61,344,649 |
| 2021-03-26 | 2021-03-24 | 16.696 | 3,588,399 | -216,026 | 0.53% | 59,912,367 |
| 2021-03-25 | 2021-03-23 | 16.832 | 3,804,425 | +3,041,041 | 0.56% | 64,036,282 |
| 2021-03-24 | 2021-03-22 | 17.987 | 763,384 | -22,233 | 0.11% | 13,731,305 |
| 2021-03-23 | 2021-03-19 | 16.900 | 785,617 | -1,058,988 | 0.12% | 13,276,939 |
| 2021-03-22 | 2021-03-18 | 17.036 | 1,844,605 | +905,047 | 0.27% | 31,424,580 |
| 2021-03-19 | 2021-03-17 | 17.285 | 939,558 | +197,433 | 0.14% | 16,240,388 |
| 2021-03-18 | 2021-03-16 | 17.262 | 742,125 | -44,584 | 0.11% | 12,810,919 |
| 2021-03-17 | 2021-03-15 | 16.923 | 786,709 | -1,462,137 | 0.12% | 13,313,216 |
| 2021-03-16 | 2021-03-12 | 16.764 | 2,248,846 | +855,727 | 0.33% | 37,699,857 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,393,119 | +29,326 | 0.20% | 23,038,773 |
| 2021-03-12 | 2021-03-10 | 15.767 | 1,363,793 | -392,470 | 0.20% | 21,503,342 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,756,263 | +109,612 | 0.26% | 27,771,110 |
| 2021-03-10 | 2021-03-08 | 14.771 | 1,646,651 | +871,186 | 0.24% | 24,321,896 |
| 2021-03-09 | 2021-03-05 | 16.334 | 775,465 | -1,218,913 | 0.11% | 12,666,182 |
| 2021-03-08 | 2021-03-04 | 16.877 | 1,994,378 | -878,491 | 0.29% | 33,659,837 |
| 2021-03-05 | 2021-03-03 | 19.211 | 2,872,869 | -2,674,522 | 0.42% | 55,189,942 |
| 2021-03-04 | 2021-03-02 | 19.822 | 5,547,391 | -337,421 | 0.81% | 109,962,624 |
| 2021-03-03 | 2021-03-01 | 19.641 | 5,884,812 | +703,544 | 0.86% | 115,584,595 |
| 2021-03-02 | 2021-02-26 | 18.803 | 5,181,268 | -737,516 | 0.76% | 97,423,205 |
| 2021-03-01 | 2021-02-25 | 18.939 | 5,918,784 | +21,188 | 0.87% | 112,095,205 |
| 2021-02-26 | 2021-02-24 | 19.732 | 5,897,596 | +192,282 | 0.86% | 116,370,109 |
| 2021-02-25 | 2021-02-23 | 20.638 | 5,705,314 | +914,622 | 0.84% | 117,746,009 |
| 2021-02-24 | 2021-02-22 | 19.415 | 4,790,692 | +1,282,413 | 0.70% | 93,009,506 |
| 2021-02-23 | 2021-02-19 | 19.890 | 3,508,279 | +1,555,563 | 0.51% | 69,780,954 |
| 2021-02-22 | 2021-02-18 | 20.366 | 1,952,716 | -42,995 | 0.29% | 39,769,217 |
| 2021-02-19 | 2021-02-17 | 21.318 | 1,995,711 | +592,122 | 0.29% | 42,543,728 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,403,589 | -911,650 | 0.21% | 30,207,294 |
| 2021-02-17 | 2021-02-11 | 19.664 | 2,315,239 | -2,274,245 | 0.34% | 45,526,454 |
| 2021-02-16 | 2021-02-09 | 19.777 | 4,589,484 | -1,372,705 | 0.67% | 90,766,663 |
| 2021-02-10 | 2021-02-08 | 18.712 | 5,962,189 | -532,635 | 0.87% | 111,566,562 |
| 2021-02-09 | 2021-02-05 | 18.033 | 6,494,824 | +1,635,019 | 0.95% | 117,119,368 |
| 2021-02-08 | 2021-02-04 | 18.780 | 4,859,805 | -1,120,639 | 0.71% | 91,268,653 |
| 2021-02-05 | 2021-02-03 | 18.780 | 5,980,444 | -320,482 | 0.88% | 112,314,603 |
| 2021-02-04 | 2021-02-02 | 19.188 | 6,300,926 | +2,375,721 | 0.92% | 120,902,715 |
| 2021-02-03 | 2021-02-01 | 18.373 | 3,925,205 | -2,649,975 | 0.57% | 72,115,972 |
| 2021-02-02 | 2021-01-29 | 18.327 | 6,575,180 | -37,928 | 0.96% | 120,504,824 |
| 2021-02-01 | 2021-01-28 | 18.758 | 6,613,108 | -145,815 | 0.97% | 124,046,415 |
| 2021-01-29 | 2021-01-27 | 20.004 | 6,758,923 | +19,108 | 0.99% | 135,203,044 |
| 2021-01-28 | 2021-01-26 | 20.729 | 6,739,815 | +163,616 | 0.99% | 139,706,733 |
| 2021-01-27 | 2021-01-25 | 20.842 | 6,576,199 | -2,331,225 | 0.96% | 137,060,099 |
| 2021-01-26 | 2021-01-22 | 20.842 | 8,907,424 | +1,624,723 | 1.30% | 185,647,121 |
| 2021-01-25 | 2021-01-21 | 20.049 | 7,282,701 | +297,968 | 1.07% | 146,010,476 |
| 2021-01-22 | 2021-01-20 | 19.958 | 6,984,733 | -1,495,531 | 1.02% | 139,403,598 |
| 2021-01-21 | 2021-01-19 | 18.508 | 8,480,264 | -2,401,499 | 1.24% | 156,956,641 |
| 2021-01-20 | 2021-01-18 | 19.279 | 10,881,763 | +1,888,393 | 1.59% | 209,786,283 |
| 2021-01-19 | 2021-01-15 | 19.233 | 8,993,370 | -203,281 | 1.32% | 172,973,040 |
| 2021-01-18 | 2021-01-14 | 19.279 | 9,196,651 | -1,714,511 | 1.35% | 177,299,509 |
| 2021-01-15 | 2021-01-13 | 20.434 | 10,911,162 | -426,191 | 1.60% | 222,959,410 |
| 2021-01-14 | 2021-01-12 | 20.525 | 11,337,353 | -349,156 | 1.66% | 232,695,579 |
| 2021-01-13 | 2021-01-11 | 20.321 | 11,686,509 | -69,567 | 1.71% | 237,479,161 |
| 2021-01-12 | 2021-01-08 | 20.819 | 11,756,076 | +6,557,532 | 1.72% | 244,751,951 |
| 2021-01-11 | 2021-01-07 | 20.774 | 5,198,544 | -101,678 | 0.76% | 107,993,925 |
| 2021-01-08 | 2021-01-06 | 19.754 | 5,300,222 | +104,702 | 0.78% | 104,702,924 |
| 2021-01-07 | 2021-01-05 | 19.052 | 5,195,520 | +4,415,080 | 0.76% | 98,985,888 |
| 2021-01-06 | 2021-01-04 | 19.415 | 780,440 | -18,082 | 0.11% | 15,151,953 |
| 2021-01-05 | 2020-12-31 | 17.648 | 798,522 | -1,144,632 | 0.12% | 14,091,999 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,943,154 | +1,017,757 | 0.28% | 33,147,476 |
| 2020-12-30 | 2020-12-28 | 17.512 | 925,397 | -40,651 | 0.14% | 16,205,254 |
| 2020-12-29 | 2020-12-24 | 16.991 | 966,048 | -160,415 | 0.14% | 16,413,766 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,126,463 | +163,916 | 0.16% | 17,480,577 |
| 2020-12-23 | 2020-12-21 | 16.198 | 962,547 | -777,805 | 0.14% | 15,591,082 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,740,352 | +776,641 | 0.25% | 26,455,007 |
| 2020-12-21 | 2020-12-17 | 14.929 | 963,711 | +353 | 0.14% | 14,387,340 |
| 2020-12-17 | 2020-12-15 | 14.272 | 963,358 | +2,295 | 0.14% | 13,749,171 |
| 2020-12-15 | 2020-12-11 | 13.547 | 961,063 | +56,151 | 0.14% | 13,019,710 |
| 2020-12-14 | 2020-12-10 | 13.638 | 904,912 | -66,037 | 0.13% | 12,341,021 |
| 2020-12-11 | 2020-12-09 | 13.728 | 970,949 | +65,684 | 0.14% | 13,329,606 |
| 2020-12-10 | 2020-12-08 | 14.114 | 905,265 | +127,533 | 0.13% | 12,776,504 |
| 2020-12-09 | 2020-12-07 | 14.227 | 777,732 | -289,860 | 0.11% | 11,064,655 |
| 2020-12-08 | 2020-12-04 | 14.272 | 1,067,592 | +163,385 | 0.16% | 15,236,813 |
| 2020-12-07 | 2020-12-03 | 14.159 | 904,207 | +24,896 | 0.13% | 12,802,540 |
| 2020-12-04 | 2020-12-02 | 14.317 | 879,311 | -4,251,401 | 0.13% | 12,589,482 |
| 2020-12-03 | 2020-12-01 | 14.544 | 5,130,712 | +4,296,420 | 0.75% | 74,620,977 |
| 2020-12-02 | 2020-11-30 | 14.068 | 834,292 | -74,512 | 0.12% | 11,737,023 |
| 2020-12-01 | 2020-11-27 | 13.910 | 908,804 | -134,421 | 0.13% | 12,641,158 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,043,225 | +209,992 | 0.15% | 15,007,211 |
| 2020-11-27 | 2020-11-25 | 14.068 | 833,233 | -718,555 | 0.12% | 11,722,124 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,551,788 | -207,699 | 0.23% | 21,760,622 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,759,487 | +389,944 | 0.26% | 24,713,031 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,369,543 | -639,158 | 0.20% | 18,460,391 |
| 2020-11-23 | 2020-11-19 | 13.706 | 2,008,701 | +299,283 | 0.29% | 27,530,807 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,709,418 | -585,778 | 0.25% | 22,538,215 |
| 2020-11-19 | 2020-11-17 | 12.913 | 2,295,196 | -1,053,943 | 0.34% | 29,637,591 |
| 2020-11-18 | 2020-11-16 | 12.936 | 3,349,139 | -1,765,679 | 0.49% | 43,322,903 |
| 2020-11-17 | 2020-11-13 | 13.094 | 5,114,818 | +1,907,681 | 0.75% | 66,974,008 |
| 2020-11-16 | 2020-11-12 | 13.434 | 3,207,137 | -223,888 | 0.47% | 43,084,442 |
| 2020-11-13 | 2020-11-11 | 13.932 | 3,431,025 | +1,677,288 | 0.50% | 47,802,132 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,753,737 | -35,762 | 0.26% | 24,592,540 |
| 2020-11-11 | 2020-11-09 | 13.366 | 1,789,499 | -172,683 | 0.26% | 23,918,379 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,962,182 | -362,671 | 0.29% | 24,448,389 |
| 2020-11-09 | 2020-11-05 | 13.094 | 2,324,853 | -2,693,366 | 0.34% | 30,441,889 |
| 2020-11-06 | 2020-11-04 | 12.505 | 5,018,219 | +2,119,623 | 0.73% | 62,753,356 |
| 2020-11-05 | 2020-11-03 | 11.893 | 2,898,596 | +1,457,568 | 0.42% | 34,474,284 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,441,028 | -128,193 | 0.21% | 16,844,976 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,569,221 | -281,760 | 0.23% | 18,130,198 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,850,981 | -50,354 | 0.27% | 22,224,198 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,901,335 | +606,275 | 0.28% | 20,653,589 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,295,060 | +127,835 | 0.19% | 14,258,519 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,167,225 | -172,393 | 0.17% | 13,141,933 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,339,618 | +8,633 | 0.20% | 13,808,313 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,330,985 | +878 | 0.19% | 13,885,166 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,330,107 | -359,916 | 0.19% | 13,755,476 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,690,023 | -562,192 | 0.25% | 18,587,891 |
| 2020-10-20 | 2020-10-16 | 10.613 | 2,252,215 | +507,191 | 0.33% | 23,903,842 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,745,024 | +413,472 | 0.26% | 20,240,425 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,331,552 | -373,971 | 0.19% | 13,906,163 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,705,523 | -620,169 | 0.25% | 14,585,550 |
| 2020-10-14 | 2020-10-09 | 8.790 | 2,325,692 | +414,110 | 0.34% | 20,442,415 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,911,582 | +510,475 | 0.28% | 17,213,863 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,401,107 | -23,095 | 0.21% | 12,029,810 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,424,202 | -63,070 | 0.21% | 11,889,329 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,487,272 | +62,152 | 0.22% | 11,792,522 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,425,120 | -5 | 0.21% | 10,912,303 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,425,125 | -15,054 | 0.21% | 10,718,631 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,440,179 | +185,350 | 0.21% | 10,880,794 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,254,829 | +123,956 | 0.18% | 9,295,667 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,130,873 | +205,525 | 0.17% | 8,659,221 |
| 2020-09-25 | 2020-09-23 | 7.759 | 925,348 | -286,682 | 0.14% | 7,179,826 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,212,030 | +235,250 | 0.18% | 9,335,564 |
| 2020-09-23 | 2020-09-21 | 7.963 | 976,780 | -290,805 | 0.14% | 7,778,043 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,267,585 | +56,561 | 0.19% | 10,352,152 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,211,024 | +6,886 | 0.18% | 9,821,641 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,204,138 | -2,587 | 0.18% | 9,643,040 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,206,725 | +281,853 | 0.18% | 9,568,076 |
| 2020-09-16 | 2020-09-14 | 7.850 | 924,872 | -4,944 | 0.14% | 7,259,942 |
| 2020-09-15 | 2020-09-11 | 7.272 | 929,816 | +4,944 | 0.14% | 6,761,613 |
| 2020-09-14 | 2020-09-10 | 7.102 | 924,872 | -31,465 | 0.14% | 6,568,519 |
| 2020-09-11 | 2020-09-09 | 7.034 | 956,337 | -221,218 | 0.14% | 6,726,991 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,177,555 | +251,094 | 0.17% | 8,296,403 |
| 2020-09-09 | 2020-09-07 | 7.068 | 926,461 | -242,286 | 0.14% | 6,548,322 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,168,747 | +151,848 | 0.17% | 8,327,016 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,016,899 | +92,952 | 0.15% | 7,463,991 |
| 2020-09-04 | 2020-09-02 | 7.272 | 923,947 | -100,686 | 0.14% | 6,718,934 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,024,633 | -300,342 | 0.15% | 7,718,062 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,324,975 | -759,595 | 0.19% | 10,010,408 |
| 2020-09-01 | 2020-08-28 | 8.348 | 2,084,570 | +760,654 | 0.31% | 17,402,123 |
| 2020-08-31 | 2020-08-27 | 8.008 | 1,323,916 | -187,868 | 0.19% | 10,602,252 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,511,784 | +146,551 | 0.22% | 12,363,608 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,365,233 | +41,317 | 0.20% | 11,134,162 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,323,916 | -83,340 | 0.19% | 10,587,256 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,407,256 | -219,474 | 0.21% | 11,142,139 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,626,730 | -10,417 | 0.24% | 13,322,080 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,637,147 | -214,000 | 0.24% | 13,648,463 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,851,147 | +23,130 | 0.27% | 16,019,632 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,828,017 | +201,287 | 0.27% | 16,067,941 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,626,730 | +302,814 | 0.24% | 14,556,630 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,323,916 | -271,641 | 0.19% | 11,831,933 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,595,557 | +61,825 | 0.23% | 14,368,046 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,533,732 | -103,139 | 0.22% | 14,071,901 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,636,871 | +193,443 | 0.24% | 15,185,064 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,443,428 | -402,414 | 0.21% | 13,194,318 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,845,842 | +525,988 | 0.27% | 17,123,664 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,319,854 | -19,900 | 0.19% | 11,661,080 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,339,754 | +208,474 | 0.20% | 11,108,474 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,131,280 | -260,932 | 0.17% | 8,034,446 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,392,212 | +364,816 | 0.20% | 9,745,679 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,027,396 | -110,223 | 0.15% | 7,401,389 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,137,619 | -70,774 | 0.17% | 8,633,560 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,208,393 | +182,347 | 0.18% | 9,690,802 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,026,046 | -622,241 | 0.15% | 8,077,369 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,648,287 | +622,241 | 0.24% | 13,162,556 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,026,046 | -4,944 | 0.15% | 8,135,479 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,030,990 | +4,061 | 0.15% | 7,999,508 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,026,929 | -284,561 | 0.15% | 7,840,046 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,311,490 | +285,269 | 0.19% | 10,383,898 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,026,221 | -16,421 | 0.15% | 8,322,852 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,042,642 | +16,421 | 0.15% | 8,456,030 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,026,221 | -259,335 | 0.15% | 8,276,356 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,285,556 | +200,537 | 0.19% | 10,862,958 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,085,019 | -161,560 | 0.16% | 8,824,296 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,246,579 | -131,896 | 0.18% | 9,940,557 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,378,475 | +184,823 | 0.20% | 11,413,913 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,193,652 | -387,566 | 0.17% | 9,194,009 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,581,218 | -2,519,700 | 0.23% | 12,089,652 |
| 2020-07-03 | 2020-06-30 | 7.521 | 4,100,918 | +2,536,693 | 0.60% | 30,843,769 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,564,225 | +268,025 | 0.23% | 12,438,116 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,296,200 | -97,642 | 0.19% | 10,439,024 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,393,842 | +124,503 | 0.20% | 12,045,126 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,269,339 | -207,085 | 0.19% | 11,072,279 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,476,424 | +461,911 | 0.22% | 13,015,661 |
| 2020-06-23 | 2020-06-19 | 9.048 | 1,014,513 | -38,967 | 0.15% | 9,178,966 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,053,480 | +39,139 | 0.16% | 9,519,306 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,014,341 | -211,405 | 0.15% | 9,236,239 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,225,746 | +219,836 | 0.18% | 11,047,476 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,005,910 | +7,242 | 0.15% | 8,891,103 |
| 2020-06-12 | 2020-06-10 | 9.129 | 998,668 | -28,273 | 0.15% | 9,116,695 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,026,941 | -207,943 | 0.15% | 9,398,619 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,234,884 | -232,250 | 0.19% | 11,129,835 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,467,134 | +188,111 | 0.22% | 13,001,836 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,279,023 | +219,270 | 0.19% | 11,557,326 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,059,753 | +31,036 | 0.16% | 8,826,137 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,028,717 | +24,876 | 0.15% | 8,567,654 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,003,841 | -799,685 | 0.15% | 8,220,745 |
| 2020-06-02 | 2020-05-29 | 8.096 | 1,803,526 | +811,582 | 0.27% | 14,602,236 |
| 2020-06-01 | 2020-05-28 | 8.038 | 991,944 | -10,000 | 0.15% | 7,973,738 |
| 2020-05-29 | 2020-05-27 | 8.131 | 1,001,944 | +10,000 | 0.15% | 8,147,099 |
| 2020-05-28 | 2020-05-26 | 8.085 | 991,944 | -94,911 | 0.15% | 8,019,762 |
| 2020-05-27 | 2020-05-25 | 8.154 | 1,086,855 | +80,865 | 0.16% | 8,862,750 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,005,990 | -19,372 | 0.15% | 8,133,322 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,025,362 | +32,729 | 0.15% | 8,718,118 |
| 2020-05-22 | 2020-05-20 | 8.514 | 992,633 | +103,452 | 0.15% | 8,451,354 |
| 2020-05-21 | 2020-05-19 | 8.537 | 889,181 | +690 | 0.13% | 7,591,184 |
| 2020-05-20 | 2020-05-18 | 8.375 | 888,491 | -107,936 | 0.13% | 7,441,008 |
| 2020-05-19 | 2020-05-15 | 8.270 | 996,427 | +53,278 | 0.15% | 8,240,936 |
| 2020-05-18 | 2020-05-14 | 8.363 | 943,149 | +11,768 | 0.14% | 7,887,822 |
| 2020-05-15 | 2020-05-13 | 8.584 | 931,381 | -13,535 | 0.14% | 7,994,672 |
| 2020-05-14 | 2020-05-12 | 8.642 | 944,916 | +49,873 | 0.14% | 8,165,655 |
| 2020-05-12 | 2020-05-08 | 8.885 | 895,043 | -259,471 | 0.13% | 7,952,693 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,154,514 | +259,471 | 0.17% | 10,298,337 |
| 2020-05-07 | 2020-05-05 | 8.317 | 895,043 | -44,312 | 0.13% | 7,443,970 |
| 2020-05-06 | 2020-05-04 | 8.247 | 939,355 | +44,312 | 0.14% | 7,747,131 |
| 2020-05-04 | 2020-04-28 | 8.479 | 895,043 | -37,157 | 0.13% | 7,589,319 |
| 2020-04-29 | 2020-04-27 | 8.259 | 932,200 | +37,157 | 0.14% | 7,698,935 |
| 2020-04-24 | 2020-04-22 | 8.468 | 895,043 | -689,682 | 0.13% | 7,578,937 |
| 2020-04-23 | 2020-04-21 | 8.607 | 1,584,725 | +615,541 | 0.24% | 13,639,529 |
| 2020-04-22 | 2020-04-20 | 8.723 | 969,184 | +46,726 | 0.15% | 8,454,066 |
| 2020-04-21 | 2020-04-17 | 8.711 | 922,458 | -546,745 | 0.14% | 8,035,781 |
| 2020-04-20 | 2020-04-16 | 8.630 | 1,469,203 | +424,156 | 0.22% | 12,679,329 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,045,047 | -201,046 | 0.16% | 8,885,489 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,246,093 | +299,151 | 0.19% | 10,970,686 |
| 2020-04-15 | 2020-04-09 | 8.479 | 946,942 | +49,485 | 0.14% | 8,029,385 |
| 2020-04-09 | 2020-04-07 | 8.247 | 897,457 | +517 | 0.13% | 7,401,586 |
| 2020-04-08 | 2020-04-06 | 7.783 | 896,940 | -118,586 | 0.13% | 6,981,158 |
| 2020-04-07 | 2020-04-03 | 7.667 | 1,015,526 | +118,586 | 0.15% | 7,786,352 |
| 2020-04-06 | 2020-04-02 | 7.772 | 896,940 | -168,605 | 0.13% | 6,970,754 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,065,545 | +168,605 | 0.16% | 8,355,261 |
| 2020-04-02 | 2020-03-31 | 7.830 | 896,940 | -14,138 | 0.13% | 7,022,774 |
| 2020-04-01 | 2020-03-30 | 7.563 | 911,078 | -136,385 | 0.14% | 6,890,404 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,047,463 | -157,247 | 0.16% | 8,152,724 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,204,710 | +311,391 | 0.18% | 9,488,419 |
| 2020-03-27 | 2020-03-25 | 7.807 | 893,319 | -53 | 0.13% | 6,973,699 |
| 2020-03-26 | 2020-03-24 | 7.319 | 893,372 | -115,694 | 0.13% | 6,538,878 |
| 2020-03-25 | 2020-03-23 | 7.018 | 1,009,066 | +115,747 | 0.15% | 7,081,357 |
| 2020-03-24 | 2020-03-20 | 7.493 | 893,319 | -862 | 0.13% | 6,693,922 |
| 2020-03-20 | 2020-03-18 | 6.925 | 894,181 | -1,082,383 | 0.13% | 6,192,148 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,976,564 | -11,835 | 0.30% | 14,604,674 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,988,399 | -263,039 | 0.30% | 14,692,122 |
| 2020-03-17 | 2020-03-13 | 8.108 | 2,251,438 | +147,901 | 0.34% | 18,254,869 |
| 2020-03-16 | 2020-03-12 | 8.096 | 2,103,537 | -167,455 | 0.32% | 17,031,274 |
| 2020-03-13 | 2020-03-11 | 8.514 | 2,270,992 | +2,586 | 0.34% | 19,335,402 |
| 2020-03-12 | 2020-03-10 | 8.410 | 2,268,406 | -215,447 | 0.34% | 19,076,572 |
| 2020-03-11 | 2020-03-09 | 8.421 | 2,483,853 | +129,030 | 0.37% | 20,917,224 |
| 2020-03-10 | 2020-03-06 | 8.920 | 2,354,823 | +47,095 | 0.35% | 21,005,168 |
| 2020-03-09 | 2020-03-05 | 9.233 | 2,307,728 | -48,795 | 0.35% | 21,307,830 |
| 2020-03-06 | 2020-03-04 | 8.978 | 2,356,523 | -117,246 | 0.35% | 21,157,005 |
| 2020-03-05 | 2020-03-03 | 8.955 | 2,473,769 | +95,152 | 0.37% | 22,152,257 |
| 2020-03-04 | 2020-03-02 | 9.187 | 2,378,617 | -49,140 | 0.36% | 21,852,003 |
| 2020-03-03 | 2020-02-28 | 8.978 | 2,427,757 | +109,832 | 0.36% | 21,796,548 |
| 2020-03-02 | 2020-02-27 | 9.477 | 2,317,925 | +102,763 | 0.35% | 21,966,607 |
| 2020-02-25 | 2020-02-21 | 10.115 | 2,215,162 | +81,244 | 0.33% | 22,405,958 |
| 2020-02-21 | 2020-02-19 | 10.045 | 2,133,918 | +6,552 | 0.32% | 21,435,675 |
| 2020-02-20 | 2020-02-18 | 10.068 | 2,127,366 | -6,035 | 0.32% | 21,419,212 |
| 2020-02-17 | 2020-02-13 | 10.010 | 2,133,401 | -15,173 | 0.32% | 21,356,242 |
| 2020-02-14 | 2020-02-12 | 9.825 | 2,148,574 | -766,794 | 0.32% | 21,109,370 |
| 2020-02-13 | 2020-02-11 | 9.720 | 2,915,368 | +751,899 | 0.44% | 28,338,636 |
| 2020-02-12 | 2020-02-10 | 9.836 | 2,163,469 | -85,958 | 0.32% | 21,280,806 |
| 2020-02-11 | 2020-02-07 | 9.848 | 2,249,427 | -223,881 | 0.34% | 22,152,418 |
| 2020-02-10 | 2020-02-06 | 10.080 | 2,473,308 | +240,354 | 0.37% | 24,930,990 |
| 2020-02-07 | 2020-02-05 | 9.848 | 2,232,954 | -8,277 | 0.33% | 21,990,192 |
| 2020-02-06 | 2020-02-04 | 9.639 | 2,241,231 | +22,311 | 0.34% | 21,603,752 |
| 2020-02-05 | 2020-02-03 | 9.384 | 2,218,920 | -78,689 | 0.33% | 20,822,444 |
| 2020-02-04 | 2020-01-31 | 9.546 | 2,297,609 | +108,810 | 0.34% | 21,933,983 |
| 2020-02-03 | 2020-01-30 | 9.512 | 2,188,799 | -7,069 | 0.33% | 20,819,068 |
| 2020-01-31 | 2020-01-29 | 10.196 | 2,195,868 | +344 | 0.33% | 22,389,101 |
| 2020-01-30 | 2020-01-24 | 10.231 | 2,195,524 | -721,044 | 0.33% | 22,461,995 |
| 2020-01-29 | 2020-01-22 | 10.382 | 2,916,568 | +714,979 | 0.44% | 30,278,662 |
| 2020-01-23 | 2020-01-21 | 10.474 | 2,201,589 | -1,021,209 | 0.33% | 23,060,331 |
| 2020-01-22 | 2020-01-20 | 10.648 | 3,222,798 | +48,793 | 0.48% | 34,317,632 |
| 2020-01-20 | 2020-01-16 | 10.950 | 3,174,005 | -9,140 | 0.48% | 34,755,308 |
| 2020-01-17 | 2020-01-15 | 10.880 | 3,183,145 | +2,414 | 0.48% | 34,633,853 |
| 2020-01-16 | 2020-01-14 | 10.857 | 3,180,731 | -345 | 0.48% | 34,533,797 |
| 2020-01-15 | 2020-01-13 | 10.741 | 3,181,076 | -2,818 | 0.48% | 34,168,552 |
| 2020-01-14 | 2020-01-10 | 10.614 | 3,183,894 | +858,230 | 0.48% | 33,792,571 |
| 2020-01-13 | 2020-01-09 | 10.880 | 2,325,664 | +88,638 | 0.35% | 25,304,127 |
| 2020-01-10 | 2020-01-08 | 10.683 | 2,237,026 | +6,207 | 0.34% | 23,898,586 |
| 2020-01-09 | 2020-01-07 | 10.857 | 2,230,819 | -154,489 | 0.33% | 24,220,423 |
| 2020-01-08 | 2020-01-06 | 10.880 | 2,385,308 | -939,049 | 0.36% | 25,953,077 |
| 2020-01-07 | 2020-01-03 | 10.660 | 3,324,357 | -83,734 | 0.50% | 35,437,634 |
| 2020-01-06 | 2020-01-02 | 10.764 | 3,408,091 | +63,623 | 0.51% | 36,686,029 |
| 2020-01-03 | 2019-12-31 | 10.498 | 3,344,468 | -333,781 | 0.50% | 35,108,896 |
| 2020-01-02 | 2019-12-27 | 10.045 | 3,678,249 | -393,866 | 0.55% | 36,948,819 |
| 2019-12-30 | 2019-12-24 | 9.906 | 4,072,115 | -359,152 | 0.61% | 40,338,473 |
| 2019-12-27 | 2019-12-20 | 10.208 | 4,431,267 | -1,644,717 | 0.66% | 45,232,661 |
| 2019-12-23 | 2019-12-19 | 10.045 | 6,075,984 | -868,482 | 0.91% | 61,034,594 |
| 2019-12-20 | 2019-12-18 | 10.300 | 6,944,466 | +19,139 | 1.04% | 71,530,847 |
| 2019-12-19 | 2019-12-17 | 10.486 | 6,925,327 | +284,494 | 1.04% | 72,618,999 |
| 2019-12-18 | 2019-12-16 | 10.382 | 6,640,833 | +192,938 | 1.00% | 68,942,518 |
| 2019-12-16 | 2019-12-12 | 9.802 | 6,447,895 | -184,783 | 0.97% | 63,199,874 |
| 2019-12-13 | 2019-12-11 | 9.732 | 6,632,678 | +693,130 | 0.99% | 64,549,431 |
| 2019-12-12 | 2019-12-10 | 9.883 | 5,939,548 | -152,247 | 0.89% | 58,699,518 |
| 2019-12-11 | 2019-12-09 | 10.010 | 6,091,795 | +217,422 | 0.91% | 60,981,432 |
| 2019-12-10 | 2019-12-06 | 9.744 | 5,874,373 | +107,418 | 0.88% | 57,237,723 |
| 2019-12-09 | 2019-12-05 | 9.802 | 5,766,955 | -452,741 | 0.86% | 56,525,553 |
| 2019-12-06 | 2019-12-04 | 9.674 | 6,219,696 | +495,191 | 0.93% | 60,169,549 |
| 2019-12-05 | 2019-12-03 | 9.871 | 5,724,505 | +20,691 | 0.86% | 56,507,884 |
| 2019-12-04 | 2019-12-02 | 10.057 | 5,703,814 | -10,863 | 0.86% | 57,362,226 |
| 2019-12-03 | 2019-11-29 | 10.103 | 5,714,677 | +127,419 | 0.86% | 57,736,624 |
| 2019-12-02 | 2019-11-28 | 10.057 | 5,587,258 | +403,636 | 0.84% | 56,190,044 |
| 2019-11-28 | 2019-11-26 | 10.416 | 5,183,622 | +176,294 | 0.78% | 53,994,709 |
| 2019-11-27 | 2019-11-25 | 10.463 | 5,007,328 | +788,306 | 0.75% | 52,390,691 |
| 2019-11-26 | 2019-11-22 | 10.405 | 4,219,022 | +377,601 | 0.63% | 43,898,106 |
| 2019-11-25 | 2019-11-21 | 10.405 | 3,841,421 | +368,289 | 0.58% | 39,969,240 |
| 2019-11-22 | 2019-11-20 | 10.428 | 3,473,132 | +723,625 | 0.52% | 36,217,838 |
| 2019-11-21 | 2019-11-19 | 10.672 | 2,749,507 | -49,829 | 0.41% | 29,341,628 |
| 2019-11-20 | 2019-11-18 | 10.614 | 2,799,336 | -118,108 | 0.42% | 29,711,027 |
| 2019-11-19 | 2019-11-15 | 10.567 | 2,917,444 | +5,517 | 0.44% | 30,829,214 |
| 2019-11-18 | 2019-11-14 | 10.764 | 2,911,927 | +79,486 | 0.44% | 31,345,125 |
| 2019-11-15 | 2019-11-13 | 10.753 | 2,832,441 | +107,935 | 0.42% | 30,456,651 |
| 2019-11-14 | 2019-11-12 | 10.822 | 2,724,506 | +204,491 | 0.41% | 29,485,667 |
| 2019-11-13 | 2019-11-11 | 10.857 | 2,520,015 | +236,043 | 0.38% | 27,360,279 |
| 2019-11-12 | 2019-11-08 | 11.159 | 2,283,972 | +99,763 | 0.34% | 25,486,335 |
| 2019-11-11 | 2019-11-07 | 11.112 | 2,184,209 | -359,151 | 0.33% | 24,271,759 |
| 2019-11-08 | 2019-11-06 | 11.333 | 2,543,360 | +30,173 | 0.38% | 28,823,316 |
| 2019-11-07 | 2019-11-05 | 11.286 | 2,513,187 | -98,556 | 0.38% | 28,364,765 |
| 2019-11-06 | 2019-11-04 | 11.101 | 2,611,743 | +1,380 | 0.39% | 28,992,384 |
| 2019-11-05 | 2019-11-01 | 10.822 | 2,610,363 | -59,486 | 0.39% | 28,250,367 |
| 2019-11-04 | 2019-10-31 | 10.869 | 2,669,849 | +84,142 | 0.40% | 29,018,024 |
| 2019-11-01 | 2019-10-30 | 11.008 | 2,585,707 | +103,797 | 0.39% | 28,463,419 |
| 2019-10-31 | 2019-10-29 | 11.275 | 2,481,910 | +138,970 | 0.37% | 27,982,972 |
| 2019-10-30 | 2019-10-28 | 11.194 | 2,342,940 | -393,635 | 0.35% | 26,225,877 |
| 2019-10-29 | 2019-10-25 | 10.544 | 2,736,575 | +120,177 | 0.41% | 28,854,449 |
| 2019-10-28 | 2019-10-24 | 10.428 | 2,616,398 | +172,075 | 0.39% | 27,283,812 |
| 2019-10-25 | 2019-10-23 | 10.382 | 2,444,323 | +69,313 | 0.37% | 25,376,001 |
| 2019-10-24 | 2019-10-22 | 10.532 | 2,375,010 | +58,278 | 0.36% | 25,014,558 |
| 2019-10-23 | 2019-10-21 | 10.509 | 2,316,732 | +241,561 | 0.35% | 24,347,005 |
| 2019-10-22 | 2019-10-18 | 10.730 | 2,075,171 | +1,380 | 0.31% | 22,265,742 |
| 2019-10-21 | 2019-10-17 | 10.799 | 2,073,791 | -71,038 | 0.31% | 22,395,265 |
| 2019-10-18 | 2019-10-16 | 10.857 | 2,144,829 | +136,730 | 0.32% | 23,286,814 |
| 2019-10-17 | 2019-10-15 | 10.869 | 2,008,099 | -8 | 0.30% | 21,825,603 |
| 2019-10-16 | 2019-10-14 | 11.054 | 2,008,107 | -94,782 | 0.30% | 22,198,381 |
| 2019-10-15 | 2019-10-11 | 10.741 | 2,102,889 | +62,940 | 0.32% | 22,587,537 |
| 2019-10-14 | 2019-10-10 | 10.880 | 2,039,949 | -194,759 | 0.31% | 22,195,437 |
| 2019-10-11 | 2019-10-09 | 10.683 | 2,234,708 | -95,817 | 0.34% | 23,873,822 |
| 2019-10-10 | 2019-10-08 | 10.741 | 2,330,525 | +146,725 | 0.35% | 25,032,619 |
| 2019-10-09 | 2019-10-04 | 11.020 | 2,183,800 | +160,622 | 0.33% | 24,064,565 |
| 2019-10-08 | 2019-10-03 | 10.764 | 2,023,178 | +43,967 | 0.30% | 21,778,282 |
| 2019-10-04 | 2019-10-02 | 10.741 | 1,979,211 | -11,823 | 0.30% | 21,259,088 |
| 2019-10-03 | 2019-09-30 | 10.764 | 1,991,034 | +11,897 | 0.30% | 21,432,271 |
| 2019-10-02 | 2019-09-27 | 10.799 | 1,979,137 | -8,806 | 0.30% | 21,373,079 |
| 2019-09-30 | 2019-09-26 | 10.846 | 1,987,943 | -191,202 | 0.30% | 21,560,413 |
| 2019-09-27 | 2019-09-25 | 10.915 | 2,179,145 | -173,434 | 0.33% | 23,785,775 |
| 2019-09-25 | 2019-09-23 | 11.147 | 2,352,579 | +172,917 | 0.35% | 26,224,617 |
| 2019-09-24 | 2019-09-20 | 11.368 | 2,179,662 | -21 | 0.33% | 24,777,459 |
| 2019-09-23 | 2019-09-19 | 11.368 | 2,179,683 | -14,483 | 0.33% | 24,777,698 |
| 2019-09-20 | 2019-09-18 | 11.333 | 2,194,166 | -578,182 | 0.33% | 24,865,981 |
| 2019-09-19 | 2019-09-17 | 11.414 | 2,772,348 | +592,838 | 0.42% | 31,643,491 |
| 2019-09-17 | 2019-09-13 | 12.017 | 2,179,510 | -665,368 | 0.33% | 26,191,488 |
| 2019-09-16 | 2019-09-12 | 11.402 | 2,844,878 | +124,979 | 0.43% | 32,438,347 |
| 2019-09-13 | 2019-09-11 | 11.437 | 2,719,899 | +180,319 | 0.41% | 31,107,939 |
| 2019-09-12 | 2019-09-10 | 11.646 | 2,539,580 | -77,934 | 0.38% | 29,575,845 |
| 2019-09-11 | 2019-09-09 | 11.588 | 2,617,514 | +52,761 | 0.39% | 30,331,651 |
| 2019-09-10 | 2019-09-06 | 11.368 | 2,564,753 | -307,876 | 0.38% | 29,155,008 |
| 2019-09-09 | 2019-09-05 | 11.472 | 2,872,629 | +385,699 | 0.43% | 32,954,701 |
| 2019-09-05 | 2019-09-03 | 11.217 | 2,486,930 | -168,259 | 0.37% | 27,895,335 |
| 2019-09-04 | 2019-09-02 | 11.124 | 2,655,189 | -23,851 | 0.40% | 29,536,266 |
| 2019-09-03 | 2019-08-30 | 10.706 | 2,679,040 | +215,210 | 0.40% | 28,682,859 |
| 2019-09-02 | 2019-08-29 | 10.706 | 2,463,830 | -72,683 | 0.37% | 26,378,736 |
| 2019-08-30 | 2019-08-28 | 10.637 | 2,536,513 | -15,031 | 0.38% | 26,980,374 |
| 2019-08-29 | 2019-08-27 | 10.776 | 2,551,544 | +152,414 | 0.38% | 27,495,418 |
| 2019-08-28 | 2019-08-26 | 9.790 | 2,399,130 | -68,008 | 0.36% | 23,487,553 |
| 2019-08-27 | 2019-08-23 | 9.906 | 2,467,138 | -228,723 | 0.37% | 24,439,530 |
| 2019-08-26 | 2019-08-22 | 9.871 | 2,695,861 | +262,097 | 0.40% | 26,611,454 |
| 2019-08-23 | 2019-08-21 | 9.848 | 2,433,764 | -393,495 | 0.36% | 23,967,774 |
| 2019-08-22 | 2019-08-20 | 9.709 | 2,827,259 | +426,255 | 0.42% | 27,449,384 |
| 2019-08-21 | 2019-08-19 | 9.755 | 2,401,004 | -147,397 | 0.36% | 23,422,348 |
| 2019-08-20 | 2019-08-16 | 9.558 | 2,548,401 | -24,925 | 0.38% | 24,357,714 |
| 2019-08-19 | 2019-08-15 | 9.442 | 2,573,326 | +26,561 | 0.39% | 24,297,453 |
| 2019-08-16 | 2019-08-14 | 9.500 | 2,546,765 | -101,653 | 0.38% | 24,194,370 |
| 2019-08-15 | 2019-08-13 | 9.430 | 2,648,418 | +202,757 | 0.40% | 24,975,755 |
| 2019-08-14 | 2019-08-12 | 9.744 | 2,445,661 | -204,544 | 0.37% | 23,829,618 |
| 2019-08-13 | 2019-08-09 | 9.732 | 2,650,205 | -89,313 | 0.40% | 25,791,879 |
| 2019-08-12 | 2019-08-08 | 9.744 | 2,739,518 | +101,210 | 0.41% | 26,692,853 |
| 2019-08-09 | 2019-08-07 | 9.465 | 2,638,308 | -246 | 0.40% | 24,972,223 |
| 2019-08-08 | 2019-08-06 | 9.419 | 2,638,554 | -1,660,905 | 0.40% | 24,852,127 |
| 2019-08-07 | 2019-08-05 | 9.616 | 4,299,459 | -2,668,145 | 0.64% | 41,343,752 |
| 2019-08-06 | 2019-08-02 | 9.802 | 6,967,604 | +2,583,302 | 1.04% | 68,293,869 |
| 2019-08-05 | 2019-08-01 | 10.092 | 4,384,302 | +1,556,423 | 0.66% | 44,244,700 |
| 2019-08-02 | 2019-07-31 | 10.219 | 2,827,879 | -497,252 | 0.42% | 28,898,698 |
| 2019-08-01 | 2019-07-30 | 10.405 | 3,325,131 | +382,052 | 0.50% | 34,597,343 |
| 2019-07-31 | 2019-07-29 | 10.440 | 2,943,079 | -460,362 | 0.44% | 30,724,581 |
| 2019-07-30 | 2019-07-26 | 10.335 | 3,403,441 | +627,610 | 0.51% | 35,175,273 |
| 2019-07-29 | 2019-07-25 | 10.532 | 2,775,831 | -965,122 | 0.42% | 29,236,166 |
| 2019-07-26 | 2019-07-24 | 10.440 | 3,740,953 | +949,456 | 0.56% | 39,054,071 |
| 2019-07-25 | 2019-07-23 | 10.590 | 2,791,497 | -517 | 0.42% | 29,563,067 |
| 2019-07-24 | 2019-07-22 | 10.648 | 2,792,014 | -984,693 | 0.42% | 29,730,473 |
| 2019-07-23 | 2019-07-19 | 10.718 | 3,776,707 | +983,504 | 0.57% | 40,478,724 |
| 2019-07-22 | 2019-07-18 | 10.370 | 2,793,203 | +26,208 | 0.42% | 28,965,536 |
| 2019-07-19 | 2019-07-17 | 10.683 | 2,766,995 | +208,111 | 0.41% | 29,560,348 |
| 2019-07-18 | 2019-07-16 | 10.648 | 2,558,884 | -246,044 | 0.38% | 27,248,012 |
| 2019-07-17 | 2019-07-15 | 10.567 | 2,804,928 | -363,509 | 0.42% | 29,640,235 |
| 2019-07-16 | 2019-07-12 | 10.857 | 3,168,437 | -127,033 | 0.48% | 34,400,319 |
| 2019-07-15 | 2019-07-11 | 10.857 | 3,295,470 | -538,736 | 0.49% | 35,779,540 |
| 2019-07-12 | 2019-07-10 | 10.904 | 3,834,206 | +1,042,203 | 0.57% | 41,806,599 |
| 2019-07-11 | 2019-07-09 | 10.080 | 2,792,003 | -21,244 | 0.42% | 28,143,441 |
| 2019-07-10 | 2019-07-08 | 10.161 | 2,813,247 | +21,345 | 0.42% | 28,586,008 |
| 2019-07-09 | 2019-07-05 | 10.231 | 2,791,902 | -145,472 | 0.42% | 28,563,426 |
| 2019-07-08 | 2019-07-04 | 10.208 | 2,937,374 | -4,742 | 0.44% | 29,983,578 |
| 2019-07-05 | 2019-07-03 | 10.266 | 2,942,116 | +146,558 | 0.44% | 30,202,619 |
| 2019-07-04 | 2019-07-02 | 10.382 | 2,795,558 | +4,741 | 0.42% | 29,022,384 |
| 2019-07-03 | 2019-06-28 | 9.906 | 2,790,817 | -15,345 | 0.42% | 27,645,903 |
| 2019-07-02 | 2019-06-27 | 9.883 | 2,806,162 | +15,343 | 0.42% | 27,732,810 |
| 2019-06-28 | 2019-06-26 | 9.883 | 2,790,819 | -2,241 | 0.42% | 27,581,178 |
| 2019-06-27 | 2019-06-25 | 9.848 | 2,793,060 | -294,149 | 0.42% | 27,506,131 |
| 2019-06-26 | 2019-06-24 | 10.386 | 3,087,209 | +250,444 | 0.46% | 32,063,474 |
| 2019-06-25 | 2019-06-21 | 10.326 | 2,836,765 | +219,128 | 0.43% | 29,292,279 |
| 2019-06-24 | 2019-06-20 | 10.278 | 2,617,637 | -21,179 | 0.41% | 26,904,003 |
| 2019-06-21 | 2019-06-19 | 10.254 | 2,638,816 | +274,515 | 0.41% | 27,058,386 |
| 2019-06-17 | 2019-06-13 | 9.954 | 2,364,301 | -8,171 | 0.37% | 23,534,638 |
| 2019-06-14 | 2019-06-12 | 9.990 | 2,372,472 | -210,457 | 0.37% | 23,701,332 |
| 2019-06-13 | 2019-06-11 | 10.278 | 2,582,929 | +210,553 | 0.40% | 26,547,275 |
| 2019-06-12 | 2019-06-10 | 9.906 | 2,372,376 | -14,730 | 0.37% | 23,501,210 |
| 2019-06-11 | 2019-06-06 | 9.654 | 2,387,106 | +14,644 | 0.37% | 23,045,930 |
| 2019-06-10 | 2019-06-05 | 9.810 | 2,372,462 | -3,586 | 0.37% | 23,274,439 |
| 2019-06-06 | 2019-06-04 | 9.738 | 2,376,048 | -103,653 | 0.37% | 23,138,644 |
| 2019-06-05 | 2019-06-03 | 9.882 | 2,479,701 | -2,430,206 | 0.38% | 24,504,914 |
| 2019-06-04 | 2019-05-31 | 9.894 | 4,909,907 | -1,435,793 | 0.76% | 48,579,593 |
| 2019-06-03 | 2019-05-30 | 9.798 | 6,345,700 | +3,318,709 | 0.98% | 62,176,783 |
| 2019-05-31 | 2019-05-29 | 9.834 | 3,026,991 | -51,863 | 0.47% | 29,768,136 |
| 2019-05-30 | 2019-05-28 | 9.834 | 3,078,854 | +58,804 | 0.48% | 30,278,169 |
| 2019-05-29 | 2019-05-27 | 10.050 | 3,020,050 | +250,981 | 0.47% | 30,351,825 |
| 2019-05-28 | 2019-05-24 | 9.654 | 2,769,069 | -547,801 | 0.43% | 26,733,530 |
| 2019-05-27 | 2019-05-23 | 9.450 | 3,316,870 | +500,129 | 0.51% | 31,345,942 |
| 2019-05-24 | 2019-05-22 | 9.702 | 2,816,741 | +241,149 | 0.44% | 27,328,896 |
| 2019-05-23 | 2019-05-21 | 9.438 | 2,575,592 | +146,798 | 0.40% | 24,309,636 |
| 2019-05-22 | 2019-05-20 | 9.295 | 2,428,794 | -614,193 | 0.38% | 22,574,547 |
| 2019-05-21 | 2019-05-17 | 9.894 | 3,042,987 | -14,312 | 0.47% | 30,107,916 |
| 2019-05-20 | 2019-05-16 | 10.050 | 3,057,299 | +56,866 | 0.47% | 30,726,181 |
| 2019-05-17 | 2019-05-15 | 9.810 | 3,000,433 | +241,475 | 0.47% | 29,434,990 |
| 2019-05-16 | 2019-05-14 | 9.594 | 2,758,958 | -199,919 | 0.43% | 26,470,475 |
| 2019-05-15 | 2019-05-10 | 9.834 | 2,958,877 | -921,066 | 0.46% | 29,098,287 |
| 2019-05-14 | 2019-05-09 | 9.690 | 3,879,943 | -249,904 | 0.60% | 37,597,881 |
| 2019-05-10 | 2019-05-08 | 9.930 | 4,129,847 | -50,262 | 0.64% | 41,010,112 |
| 2019-05-08 | 2019-05-06 | 9.834 | 4,180,109 | -712,563 | 0.65% | 41,108,167 |
| 2019-05-07 | 2019-05-03 | 10.530 | 4,892,672 | -850,523 | 0.76% | 51,518,982 |
| 2019-05-06 | 2019-05-02 | 10.254 | 5,743,195 | -387,491 | 0.89% | 58,890,648 |
| 2019-05-03 | 2019-04-30 | 10.266 | 6,130,686 | -977,365 | 0.95% | 62,937,501 |
| 2019-05-02 | 2019-04-29 | 10.170 | 7,108,051 | +4,691,008 | 1.10% | 72,289,138 |
| 2019-04-30 | 2019-04-26 | 10.206 | 2,417,043 | -408,006 | 0.45% | 24,668,378 |
| 2019-04-29 | 2019-04-25 | 10.494 | 2,825,049 | +753,498 | 0.52% | 29,645,631 |
| 2019-04-26 | 2019-04-24 | 10.818 | 2,071,551 | -1,430,397 | 0.38% | 22,409,328 |
| 2019-04-25 | 2019-04-23 | 10.950 | 3,501,948 | +1,522,487 | 0.65% | 38,344,857 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,979,461 | -1,920,371 | 0.37% | 21,555,567 |
| 2019-04-23 | 2019-04-17 | 11.489 | 3,899,832 | +1,403,813 | 0.72% | 44,806,195 |
| 2019-04-18 | 2019-04-16 | 11.309 | 2,496,019 | +121,404 | 0.46% | 28,228,398 |
| 2019-04-17 | 2019-04-15 | 11.237 | 2,374,615 | -310,458 | 0.44% | 26,684,524 |
| 2019-04-16 | 2019-04-12 | 11.513 | 2,685,073 | +262,199 | 0.50% | 30,913,914 |
| 2019-04-15 | 2019-04-11 | 11.717 | 2,422,874 | -893,524 | 0.45% | 28,389,128 |
| 2019-04-12 | 2019-04-10 | 12.017 | 3,316,398 | +193,707 | 0.61% | 39,853,000 |
| 2019-04-11 | 2019-04-09 | 12.329 | 3,122,691 | +927,877 | 0.58% | 38,498,941 |
| 2019-04-10 | 2019-04-08 | 11.717 | 2,194,814 | +158,727 | 0.40% | 25,716,919 |
| 2019-04-09 | 2019-04-04 | 12.065 | 2,036,087 | -603,020 | 0.38% | 24,565,238 |
| 2019-04-08 | 2019-04-03 | 12.665 | 2,639,107 | +447,929 | 0.49% | 33,423,165 |
| 2019-04-04 | 2019-04-02 | 12.785 | 2,191,178 | +214,625 | 0.40% | 28,013,123 |
| 2019-04-03 | 2019-04-01 | 13.144 | 1,976,553 | -3,309,272 | 0.36% | 25,980,391 |
| 2019-04-02 | 2019-03-29 | 13.552 | 5,285,825 | +1,324,109 | 0.98% | 71,633,782 |
| 2019-04-01 | 2019-03-28 | 13.528 | 3,961,716 | -7,504 | 0.73% | 53,594,361 |
| 2019-03-29 | 2019-03-27 | 12.785 | 3,969,220 | +1,271,245 | 0.73% | 50,744,506 |
| 2019-03-28 | 2019-03-26 | 12.497 | 2,697,975 | -2,754,512 | 0.50% | 33,715,709 |
| 2019-03-27 | 2019-03-25 | 14.086 | 5,452,487 | +1,245,396 | 1.01% | 76,805,851 |
| 2019-03-26 | 2019-03-22 | 14.212 | 4,207,091 | +858,843 | 0.78% | 59,789,967 |
| 2019-03-25 | 2019-03-21 | 14.137 | 3,348,248 | +611,745 | 0.65% | 47,332,568 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,736,503 | +1,012,306 | 0.53% | 38,410,265 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,724,197 | -539,403 | 0.33% | 21,500,241 |
| 2019-03-20 | 2019-03-18 | 12.583 | 2,263,600 | +333,448 | 0.44% | 28,481,755 |
| 2019-03-19 | 2019-03-15 | 12.984 | 1,930,152 | -157,441 | 0.37% | 25,060,205 |
| 2019-03-18 | 2019-03-14 | 13.259 | 2,087,593 | +340,751 | 0.40% | 27,679,921 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,746,842 | -101,354 | 0.34% | 22,986,681 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,848,196 | -222,480 | 0.36% | 24,552,021 |
| 2019-03-13 | 2019-03-11 | 13.009 | 2,070,676 | +186,573 | 0.40% | 26,936,605 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,884,103 | -127,671 | 0.36% | 22,124,710 |
| 2019-03-11 | 2019-03-07 | 12.332 | 2,011,774 | -96,205 | 0.39% | 24,808,908 |
| 2019-03-08 | 2019-03-06 | 12.758 | 2,107,979 | -829,046 | 0.41% | 26,893,505 |
| 2019-03-07 | 2019-03-05 | 13.209 | 2,937,025 | +871,200 | 0.57% | 38,795,523 |
| 2019-03-06 | 2019-03-04 | 12.608 | 2,065,825 | +175,658 | 0.40% | 26,045,030 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,890,167 | +2,234 | 0.36% | 22,243,295 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,887,933 | -166 | 0.36% | 21,294,255 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,888,099 | -185,912 | 0.36% | 21,319,789 |
| 2019-02-27 | 2019-02-25 | 12.420 | 2,074,011 | +146,022 | 0.40% | 25,758,351 |
| 2019-02-26 | 2019-02-22 | 11.592 | 1,927,989 | +22,502 | 0.37% | 22,350,109 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,905,487 | +31,119 | 0.37% | 21,922,093 |
| 2019-02-21 | 2019-02-19 | 11.542 | 1,874,368 | +1,596 | 0.36% | 21,634,549 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,872,772 | -55,377 | 0.36% | 22,484,528 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,928,149 | -14,841 | 0.37% | 21,361,228 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,942,990 | -1,830,140 | 0.37% | 22,134,402 |
| 2019-02-15 | 2019-02-13 | 11.404 | 3,773,130 | +1,095,881 | 0.73% | 43,030,512 |
| 2019-02-14 | 2019-02-12 | 11.404 | 2,677,249 | +757,558 | 0.52% | 30,532,580 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,919,691 | -43,088 | 0.37% | 22,903,488 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,962,779 | -22,980 | 0.38% | 24,499,888 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,985,759 | +24,257 | 0.38% | 24,463,208 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,961,502 | +638 | 0.38% | 23,082,758 |
| 2019-02-01 | 2019-01-30 | 10.891 | 1,960,864 | -85,858 | 0.38% | 21,355,051 |
| 2019-01-31 | 2019-01-29 | 10.853 | 2,046,722 | -765,596 | 0.39% | 22,213,148 |
| 2019-01-29 | 2019-01-25 | 10.352 | 2,812,318 | +912,767 | 0.54% | 29,112,388 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,899,551 | +8,307 | 0.37% | 18,711,425 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,891,244 | -46,183 | 0.36% | 16,946,771 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,937,427 | +24,758 | 0.37% | 17,554,845 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,912,669 | -111,855 | 0.37% | 17,378,456 |
| 2019-01-22 | 2019-01-18 | 8.835 | 2,024,524 | +131,804 | 0.39% | 17,887,325 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,892,720 | -115,079 | 0.36% | 16,034,906 |
| 2019-01-17 | 2019-01-15 | 8.334 | 2,007,799 | +111,910 | 0.39% | 16,733,055 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,895,889 | +757 | 0.37% | 15,610,314 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,895,132 | -384,923 | 0.37% | 16,055,340 |
| 2019-01-14 | 2019-01-10 | 8.911 | 2,280,055 | -21,308 | 0.44% | 20,316,471 |
| 2019-01-11 | 2019-01-09 | 8.447 | 2,301,363 | -8,737 | 0.44% | 19,439,199 |
| 2019-01-10 | 2019-01-08 | 8.184 | 2,310,100 | +11,969 | 0.45% | 18,905,028 |
| 2019-01-09 | 2019-01-07 | 8.171 | 2,298,131 | -265,128 | 0.44% | 18,778,277 |
| 2019-01-08 | 2019-01-04 | 8.146 | 2,563,259 | +238,700 | 0.49% | 20,880,419 |
| 2019-01-07 | 2019-01-03 | 7.933 | 2,324,559 | +22,981 | 0.45% | 18,440,710 |
| 2019-01-04 | 2019-01-02 | 8.246 | 2,301,578 | -69,080 | 0.44% | 18,979,508 |
| 2019-01-03 | 2018-12-31 | 8.697 | 2,370,658 | -89,368 | 0.46% | 20,618,721 |
| 2019-01-02 | 2018-12-27 | 8.535 | 2,460,026 | +148,575 | 0.47% | 20,995,207 |
| 2018-12-28 | 2018-12-24 | 8.697 | 2,311,451 | +30,935 | 0.45% | 20,103,770 |
| 2018-12-27 | 2018-12-20 | 9.224 | 2,280,516 | -24,098 | 0.44% | 21,035,086 |
| 2018-12-21 | 2018-12-19 | 9.186 | 2,304,614 | -11,495 | 0.44% | 21,170,715 |
| 2018-12-20 | 2018-12-18 | 9.161 | 2,316,109 | -83,648 | 0.45% | 21,218,258 |
| 2018-12-19 | 2018-12-17 | 9.525 | 2,399,757 | +4,092 | 0.46% | 22,856,736 |
| 2018-12-18 | 2018-12-14 | 9.587 | 2,395,665 | +15,480 | 0.46% | 22,967,878 |
| 2018-12-17 | 2018-12-13 | 9.700 | 2,380,185 | +17,554 | 0.46% | 23,087,932 |
| 2018-12-14 | 2018-12-12 | 9.274 | 2,362,631 | +10,533 | 0.46% | 21,910,938 |
| 2018-12-13 | 2018-12-11 | 9.236 | 2,352,098 | +74,455 | 0.45% | 21,724,823 |
| 2018-12-12 | 2018-12-10 | 9.362 | 2,277,643 | -35,289 | 0.44% | 21,322,573 |
| 2018-12-11 | 2018-12-07 | 9.763 | 2,312,932 | -42,822 | 0.45% | 22,580,506 |
| 2018-12-10 | 2018-12-06 | 9.876 | 2,355,754 | +78,111 | 0.45% | 23,264,274 |
| 2018-12-05 | 2018-12-03 | 10.063 | 2,277,643 | -21,864 | 0.44% | 22,921,052 |
| 2018-12-04 | 2018-11-30 | 9.700 | 2,299,507 | -17,424 | 0.44% | 22,305,350 |
| 2018-12-03 | 2018-11-29 | 9.261 | 2,316,931 | -1,299 | 0.45% | 21,458,082 |
| 2018-11-30 | 2018-11-28 | 9.650 | 2,318,230 | -10,997 | 0.45% | 22,370,753 |
| 2018-11-29 | 2018-11-27 | 9.161 | 2,329,227 | -45,642 | 0.45% | 21,338,434 |
| 2018-11-28 | 2018-11-26 | 9.199 | 2,374,869 | -2,234 | 0.46% | 21,845,856 |
| 2018-11-27 | 2018-11-23 | 9.261 | 2,377,103 | -74,646 | 0.46% | 22,015,360 |
| 2018-11-26 | 2018-11-22 | 9.449 | 2,451,749 | -328,310 | 0.47% | 23,167,582 |
| 2018-11-23 | 2018-11-21 | 9.525 | 2,780,059 | +306,406 | 0.54% | 26,478,962 |
| 2018-11-22 | 2018-11-20 | 9.399 | 2,473,653 | -46,121 | 0.48% | 23,250,559 |
| 2018-11-21 | 2018-11-19 | 9.763 | 2,519,774 | +16,916 | 0.49% | 24,599,847 |
| 2018-11-20 | 2018-11-16 | 9.876 | 2,502,858 | +46,566 | 0.48% | 24,717,001 |
| 2018-11-19 | 2018-11-15 | 9.713 | 2,456,292 | -189,864 | 0.47% | 23,856,957 |
| 2018-11-16 | 2018-11-14 | 9.863 | 2,646,156 | +98,676 | 0.51% | 26,098,980 |
| 2018-11-15 | 2018-11-13 | 10.151 | 2,547,480 | -10,659 | 0.49% | 25,860,038 |
| 2018-11-14 | 2018-11-12 | 9.838 | 2,558,139 | +24,578 | 0.49% | 25,166,751 |
| 2018-11-13 | 2018-11-09 | 8.785 | 2,533,561 | -5,746 | 0.49% | 22,257,826 |
| 2018-11-12 | 2018-11-08 | 8.773 | 2,539,307 | -49,312 | 0.49% | 22,276,482 |
| 2018-11-09 | 2018-11-07 | 9.048 | 2,588,619 | -22,994 | 0.50% | 23,422,793 |
| 2018-11-08 | 2018-11-06 | 8.911 | 2,611,613 | -127,334 | 0.50% | 23,270,825 |
| 2018-11-07 | 2018-11-05 | 8.697 | 2,738,947 | -85,219 | 0.53% | 23,821,903 |
| 2018-11-06 | 2018-11-02 | 8.472 | 2,824,166 | -15,073 | 0.54% | 23,926,009 |
| 2018-11-05 | 2018-11-01 | 7.770 | 2,839,239 | +29,178 | 0.55% | 22,061,091 |
| 2018-11-02 | 2018-10-31 | 7.319 | 2,810,061 | +424,847 | 0.54% | 20,566,574 |
| 2018-11-01 | 2018-10-30 | 7.118 | 2,385,214 | -152,114 | 0.46% | 16,978,880 |
| 2018-10-31 | 2018-10-29 | 7.720 | 2,537,328 | +138,376 | 0.49% | 19,588,026 |
| 2018-10-30 | 2018-10-26 | 8.635 | 2,398,952 | +136,661 | 0.46% | 20,714,485 |
| 2018-10-29 | 2018-10-25 | 8.610 | 2,262,291 | +58,325 | 0.44% | 19,477,740 |
| 2018-10-26 | 2018-10-24 | 8.572 | 2,203,966 | -23,140 | 0.42% | 18,892,714 |
| 2018-10-25 | 2018-10-23 | 8.961 | 2,227,106 | -37,540 | 0.43% | 19,956,312 |
| 2018-10-24 | 2018-10-22 | 9.312 | 2,264,646 | -76,565 | 0.44% | 21,087,374 |
| 2018-10-23 | 2018-10-19 | 8.798 | 2,341,211 | +7,578 | 0.45% | 20,597,334 |
| 2018-10-22 | 2018-10-18 | 8.672 | 2,333,633 | +7,344 | 0.45% | 20,238,206 |
| 2018-10-19 | 2018-10-16 | 8.560 | 2,326,289 | -24,978 | 0.45% | 19,912,130 |
| 2018-10-18 | 2018-10-15 | 8.422 | 2,351,267 | +46,599 | 0.45% | 19,801,796 |
| 2018-10-16 | 2018-10-12 | 8.610 | 2,304,668 | +112,190 | 0.44% | 19,842,595 |
| 2018-10-15 | 2018-10-11 | 8.234 | 2,192,478 | +33,556 | 0.42% | 18,052,359 |
| 2018-10-12 | 2018-10-10 | 8.672 | 2,158,922 | +26,444 | 0.42% | 18,723,041 |
| 2018-10-10 | 2018-10-08 | 9.525 | 2,132,478 | -77,979 | 0.41% | 20,311,009 |
| 2018-10-09 | 2018-10-05 | 9.901 | 2,210,457 | +43,933 | 0.43% | 21,884,797 |
| 2018-10-05 | 2018-10-03 | 10.389 | 2,166,524 | -14,044 | 0.42% | 22,508,751 |
| 2018-10-03 | 2018-09-28 | 10.540 | 2,180,568 | +53,621 | 0.42% | 22,982,591 |
| 2018-10-02 | 2018-09-27 | 10.414 | 2,126,947 | -79,233 | 0.41% | 22,150,883 |
| 2018-09-28 | 2018-09-26 | 10.452 | 2,206,180 | -2,374 | 0.43% | 23,058,994 |
| 2018-09-27 | 2018-09-24 | 10.114 | 2,208,554 | -34,708 | 0.43% | 22,336,489 |
| 2018-09-26 | 2018-09-21 | 10.502 | 2,243,262 | -8,462 | 0.43% | 23,559,028 |
| 2018-09-24 | 2018-09-20 | 10.051 | 2,251,724 | -369,972 | 0.43% | 22,631,997 |
| 2018-09-21 | 2018-09-19 | 10.101 | 2,621,696 | +68,556 | 0.51% | 26,481,997 |
| 2018-09-20 | 2018-09-18 | 10.164 | 2,553,140 | +67,513 | 0.49% | 25,949,491 |
| 2018-09-19 | 2018-09-17 | 9.825 | 2,485,627 | -31,243 | 0.48% | 24,422,233 |
| 2018-09-18 | 2018-09-14 | 10.013 | 2,516,870 | -139,299 | 0.49% | 25,202,343 |
| 2018-09-17 | 2018-09-13 | 9.725 | 2,656,169 | +54,579 | 0.51% | 25,831,569 |
| 2018-09-14 | 2018-09-12 | 9.349 | 2,601,590 | -4,947 | 0.50% | 24,322,658 |
| 2018-09-13 | 2018-09-11 | 9.449 | 2,606,537 | +957 | 0.50% | 24,630,237 |
| 2018-09-12 | 2018-09-10 | 9.650 | 2,605,580 | -4,628 | 0.50% | 25,143,660 |
| 2018-09-11 | 2018-09-07 | 10.013 | 2,610,208 | +47,599 | 0.50% | 26,136,971 |
| 2018-09-10 | 2018-09-06 | 10.051 | 2,562,609 | -32,488 | 0.49% | 25,756,691 |
| 2018-09-07 | 2018-09-05 | 10.189 | 2,595,097 | +77,718 | 0.50% | 26,440,977 |
| 2018-09-06 | 2018-09-04 | 10.602 | 2,517,379 | -14,623 | 0.49% | 26,690,230 |
| 2018-09-05 | 2018-09-03 | 10.427 | 2,532,002 | -57,204 | 0.49% | 26,401,021 |
| 2018-09-04 | 2018-08-31 | 10.527 | 2,589,206 | -29,883 | 0.50% | 27,257,075 |
| 2018-09-03 | 2018-08-30 | 10.778 | 2,619,089 | -163,322 | 0.50% | 28,228,127 |
| 2018-08-31 | 2018-08-29 | 10.978 | 2,782,411 | -82,450 | 0.54% | 30,546,309 |
| 2018-08-30 | 2018-08-28 | 11.129 | 2,864,861 | +171,246 | 0.55% | 31,882,317 |
| 2018-08-29 | 2018-08-27 | 11.091 | 2,693,615 | +59,469 | 0.52% | 29,875,291 |
| 2018-08-28 | 2018-08-24 | 11.379 | 2,634,146 | +24,257 | 0.51% | 29,974,990 |
| 2018-08-27 | 2018-08-23 | 11.166 | 2,609,889 | -15,624 | 0.50% | 29,142,922 |
| 2018-08-24 | 2018-08-22 | 11.216 | 2,625,513 | -187,993 | 0.51% | 29,449,001 |
| 2018-08-23 | 2018-08-21 | 11.242 | 2,813,506 | -88,252 | 0.54% | 31,628,139 |
| 2018-08-22 | 2018-08-20 | 10.740 | 2,901,758 | +8,458 | 0.56% | 31,165,591 |
| 2018-08-21 | 2018-08-17 | 10.251 | 2,893,300 | +140,915 | 0.56% | 29,660,613 |
| 2018-08-20 | 2018-08-16 | 10.151 | 2,752,385 | -71,299 | 0.53% | 27,940,074 |
| 2018-08-17 | 2018-08-15 | 10.452 | 2,823,684 | -131,567 | 0.54% | 29,513,145 |
| 2018-08-16 | 2018-08-14 | 11.066 | 2,955,251 | +37,184 | 0.57% | 32,703,063 |
| 2018-08-15 | 2018-08-13 | 11.242 | 2,918,067 | -19,656 | 0.56% | 32,803,566 |
| 2018-08-14 | 2018-08-10 | 11.567 | 2,937,723 | +12,767 | 0.57% | 33,981,762 |
| 2018-08-13 | 2018-08-09 | 11.630 | 2,924,956 | -17,415 | 0.56% | 34,017,365 |
| 2018-08-10 | 2018-08-08 | 11.079 | 2,942,371 | +112,001 | 0.57% | 32,597,407 |
| 2018-08-09 | 2018-08-07 | 11.292 | 2,830,370 | +43,398 | 0.55% | 31,959,602 |
| 2018-08-08 | 2018-08-06 | 10.803 | 2,786,972 | +64,401 | 0.54% | 30,107,398 |
| 2018-08-07 | 2018-08-03 | 11.367 | 2,722,571 | -95,433 | 0.52% | 30,947,093 |
| 2018-08-06 | 2018-08-02 | 11.918 | 2,818,004 | +95,433 | 0.54% | 33,585,783 |
| 2018-08-03 | 2018-08-01 | 12.507 | 2,722,571 | -3,032 | 0.52% | 34,052,038 |
| 2018-08-02 | 2018-07-31 | 12.520 | 2,725,603 | -41,115 | 0.53% | 34,124,118 |
| 2018-08-01 | 2018-07-30 | 12.908 | 2,766,718 | -58,090 | 0.53% | 35,713,752 |
| 2018-07-31 | 2018-07-27 | 12.908 | 2,824,808 | -361,783 | 0.54% | 36,463,597 |
| 2018-07-30 | 2018-07-26 | 12.294 | 3,186,591 | -12,448 | 0.61% | 39,176,775 |
| 2018-07-27 | 2018-07-25 | 13.009 | 3,199,039 | +617,282 | 0.62% | 41,615,033 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,581,757 | -281,011 | 0.50% | 33,326,211 |
| 2018-07-25 | 2018-07-23 | 12.282 | 2,862,768 | +75,963 | 0.55% | 35,159,734 |
| 2018-07-23 | 2018-07-19 | 12.094 | 2,786,805 | -145,383 | 0.54% | 33,702,898 |
| 2018-07-20 | 2018-07-18 | 12.131 | 2,932,188 | +250,769 | 0.57% | 35,571,364 |
| 2018-07-19 | 2018-07-17 | 11.630 | 2,681,419 | +41,492 | 0.52% | 31,185,019 |
| 2018-07-18 | 2018-07-16 | 11.680 | 2,639,927 | -48,833 | 0.51% | 30,834,803 |
| 2018-07-17 | 2018-07-13 | 11.931 | 2,688,760 | +77,878 | 0.52% | 32,079,112 |
| 2018-07-16 | 2018-07-12 | 12.044 | 2,610,882 | -33,354 | 0.50% | 31,444,449 |
| 2018-07-13 | 2018-07-11 | 11.843 | 2,644,236 | -39,098 | 0.51% | 31,315,934 |
| 2018-07-12 | 2018-07-10 | 12.094 | 2,683,334 | -42,828 | 0.52% | 32,451,547 |
| 2018-07-11 | 2018-07-09 | 12.633 | 2,726,162 | -22,980 | 0.53% | 34,438,605 |
| 2018-07-10 | 2018-07-06 | 11.404 | 2,749,142 | +22,980 | 0.53% | 31,352,481 |
| 2018-07-09 | 2018-07-05 | 10.841 | 2,726,162 | -25,534 | 0.53% | 29,552,969 |
| 2018-07-06 | 2018-07-04 | 11.267 | 2,751,696 | -44,684 | 0.53% | 31,002,270 |
| 2018-07-05 | 2018-07-03 | 11.906 | 2,796,380 | +107,869 | 0.54% | 33,293,016 |
| 2018-07-04 | 2018-06-29 | 11.968 | 2,688,511 | -1,217,735 | 0.52% | 32,177,222 |
| 2018-07-03 | 2018-06-28 | 11.254 | 3,906,246 | +240,937 | 0.75% | 43,961,174 |
| 2018-06-29 | 2018-06-27 | 11.216 | 3,665,309 | -318,795 | 0.71% | 41,111,846 |
| 2018-06-28 | 2018-06-26 | 11.630 | 3,984,104 | +532,701 | 0.77% | 46,335,302 |
| 2018-06-27 | 2018-06-25 | 12.432 | 3,451,403 | +450,705 | 0.67% | 42,908,240 |
| 2018-06-26 | 2018-06-22 | 12.733 | 3,000,698 | +628,295 | 0.58% | 38,207,564 |
| 2018-06-25 | 2018-06-21 | 12.532 | 2,372,403 | +151,647 | 0.46% | 29,731,842 |
| 2018-06-22 | 2018-06-20 | 12.307 | 2,220,756 | -176,530 | 0.43% | 27,330,381 |
| 2018-06-21 | 2018-06-19 | 12.395 | 2,397,286 | +102,298 | 0.46% | 29,713,205 |
| 2018-06-20 | 2018-06-15 | 12.833 | 2,294,988 | -231,998 | 0.44% | 29,451,928 |
| 2018-06-19 | 2018-06-14 | 13.134 | 2,526,986 | -243,016 | 0.49% | 33,189,253 |
| 2018-06-15 | 2018-06-13 | 13.849 | 2,770,002 | -100,859 | 0.53% | 38,362,384 |
| 2018-06-14 | 2018-06-12 | 14.311 | 2,870,861 | +65,145 | 0.55% | 41,084,510 |
| 2018-06-13 | 2018-06-11 | 14.157 | 2,805,716 | -327,839 | 0.55% | 39,720,484 |
| 2018-06-12 | 2018-06-08 | 14.208 | 3,133,555 | +781,355 | 0.62% | 44,522,427 |
| 2018-06-11 | 2018-06-07 | 14.747 | 2,352,200 | -82,038 | 0.46% | 34,687,567 |
| 2018-06-08 | 2018-06-06 | 14.849 | 2,434,238 | -243,390 | 0.48% | 36,147,091 |
| 2018-06-07 | 2018-06-05 | 14.542 | 2,677,628 | +351,251 | 0.53% | 38,937,229 |
| 2018-06-06 | 2018-06-04 | 13.618 | 2,326,377 | -85,296 | 0.46% | 31,681,546 |
| 2018-06-05 | 2018-06-01 | 15.619 | 2,411,673 | +48,240 | 0.48% | 37,667,558 |
| 2018-06-04 | 2018-05-31 | 16.106 | 2,363,433 | -1,884,948 | 0.47% | 38,065,776 |
| 2018-06-01 | 2018-05-30 | 15.747 | 4,248,381 | +706,798 | 0.84% | 66,899,608 |
| 2018-05-31 | 2018-05-29 | 15.773 | 3,541,583 | +670,369 | 0.70% | 55,860,432 |
| 2018-05-30 | 2018-05-28 | 16.388 | 2,871,214 | -772,967 | 0.57% | 47,054,176 |
| 2018-05-29 | 2018-05-25 | 16.080 | 3,644,181 | +1,391,979 | 0.72% | 58,600,217 |
| 2018-05-25 | 2018-05-23 | 17.927 | 2,252,202 | -7,330 | 0.44% | 40,375,347 |
| 2018-05-24 | 2018-05-21 | 18.030 | 2,259,532 | -156,278 | 0.45% | 40,738,550 |
| 2018-05-23 | 2018-05-18 | 17.594 | 2,415,810 | +141,461 | 0.48% | 42,502,907 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,274,349 | -11,074 | 0.45% | 40,072,422 |
| 2018-05-17 | 2018-05-15 | 18.414 | 2,285,423 | -19,963 | 0.45% | 42,084,559 |
| 2018-05-16 | 2018-05-14 | 18.260 | 2,305,386 | +71,744 | 0.45% | 42,097,411 |
| 2018-05-15 | 2018-05-11 | 18.184 | 2,233,642 | +22,789 | 0.44% | 40,615,476 |
| 2018-05-14 | 2018-05-10 | 18.132 | 2,210,853 | -44,450 | 0.44% | 40,087,690 |
| 2018-05-11 | 2018-05-09 | 17.568 | 2,255,303 | +59,111 | 0.44% | 39,621,163 |
| 2018-05-10 | 2018-05-08 | 17.953 | 2,196,192 | +14,037 | 0.43% | 39,427,577 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,182,155 | +14,036 | 0.43% | 39,623,296 |
| 2018-05-07 | 2018-05-03 | 18.491 | 2,168,119 | +27,582 | 0.43% | 40,091,299 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,140,537 | -4,985 | 0.42% | 39,526,375 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,145,522 | -639,490 | 0.42% | 41,214,168 |
| 2018-05-02 | 2018-04-27 | 17.619 | 2,785,012 | +779 | 0.55% | 49,069,943 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,784,233 | +688,310 | 0.55% | 47,485,276 |
| 2018-04-27 | 2018-04-25 | 16.029 | 2,095,923 | -23,091 | 0.41% | 33,595,962 |
| 2018-04-26 | 2018-04-24 | 16.286 | 2,119,014 | -204,604 | 0.42% | 34,509,550 |
| 2018-04-25 | 2018-04-23 | 15.747 | 2,323,618 | +194,723 | 0.46% | 36,590,206 |
| 2018-04-24 | 2018-04-20 | 16.465 | 2,128,895 | -519,959 | 0.42% | 35,052,663 |
| 2018-04-23 | 2018-04-19 | 16.568 | 2,648,854 | +554,293 | 0.52% | 43,885,625 |
| 2018-04-20 | 2018-04-18 | 16.055 | 2,094,561 | -4,353 | 0.41% | 33,627,849 |
| 2018-04-19 | 2018-04-17 | 16.491 | 2,098,914 | -15,596 | 0.41% | 34,612,850 |
| 2018-04-18 | 2018-04-16 | 16.799 | 2,114,510 | +15,698 | 0.42% | 35,520,804 |
| 2018-04-17 | 2018-04-13 | 16.824 | 2,098,812 | +282 | 0.41% | 35,310,927 |
| 2018-04-16 | 2018-04-12 | 17.465 | 2,098,530 | -7,163 | 0.41% | 36,651,693 |
| 2018-04-13 | 2018-04-11 | 17.414 | 2,105,693 | -433,834 | 0.42% | 36,668,790 |
| 2018-04-12 | 2018-04-10 | 17.286 | 2,539,527 | -86,256 | 0.50% | 43,897,974 |
| 2018-04-11 | 2018-04-09 | 17.183 | 2,625,783 | +32,316 | 0.52% | 45,119,615 |
| 2018-04-10 | 2018-04-06 | 15.978 | 2,593,467 | +11,229 | 0.51% | 41,438,165 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,582,238 | -581,855 | 0.51% | 41,722,331 |
| 2018-04-06 | 2018-04-03 | 16.004 | 3,164,093 | -152,551 | 0.62% | 50,636,721 |
| 2018-04-04 | 2018-03-29 | 16.132 | 3,316,644 | +27,502 | 0.65% | 53,503,384 |
| 2018-04-03 | 2018-03-28 | 16.670 | 3,289,142 | +398,519 | 0.65% | 54,831,197 |
| 2018-03-29 | 2018-03-27 | 17.029 | 2,890,623 | +493,885 | 0.57% | 49,225,630 |
| 2018-03-28 | 2018-03-26 | 17.363 | 2,396,738 | +257,174 | 0.47% | 41,614,145 |
| 2018-03-27 | 2018-03-23 | 18.184 | 2,139,564 | +922,675 | 0.42% | 38,904,807 |
| 2018-03-26 | 2018-03-22 | 18.594 | 1,216,889 | -140,918 | 0.24% | 22,626,674 |
| 2018-03-23 | 2018-03-21 | 19.492 | 1,357,807 | -347,041 | 0.27% | 26,465,700 |
| 2018-03-22 | 2018-03-20 | 18.337 | 1,704,848 | +309,864 | 0.34% | 31,262,482 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,394,984 | +21,696 | 0.28% | 26,045,479 |
| 2018-03-20 | 2018-03-16 | 18.337 | 1,373,288 | -45,877 | 0.27% | 25,182,533 |
| 2018-03-19 | 2018-03-15 | 18.722 | 1,419,165 | -266,374 | 0.28% | 26,569,752 |
| 2018-03-16 | 2018-03-14 | 18.132 | 1,685,539 | +7,619 | 0.33% | 30,562,577 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,677,920 | -397,306 | 0.33% | 28,832,201 |
| 2018-03-14 | 2018-03-12 | 17.568 | 2,075,226 | +308,886 | 0.41% | 36,457,570 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,766,340 | -31,739 | 0.35% | 29,128,426 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,798,079 | +65,489 | 0.35% | 27,945,581 |
| 2018-03-09 | 2018-03-07 | 15.183 | 1,732,590 | +32,995 | 0.34% | 26,305,663 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,699,595 | -142,571 | 0.34% | 26,327,773 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,842,166 | -29,466 | 0.36% | 28,158,322 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,871,632 | -89,056 | 0.37% | 29,280,740 |
| 2018-03-05 | 2018-03-01 | 15.773 | 1,960,688 | +89,056 | 0.39% | 30,925,402 |
| 2018-02-26 | 2018-02-22 | 15.388 | 1,871,632 | -83,441 | 0.37% | 28,800,728 |
| 2018-02-23 | 2018-02-21 | 15.465 | 1,955,073 | +115,102 | 0.39% | 30,235,144 |
| 2018-02-22 | 2018-02-20 | 15.209 | 1,839,971 | -4,055 | 0.36% | 27,983,203 |
| 2018-02-14 | 2018-02-12 | 14.388 | 1,844,026 | -181,242 | 0.36% | 26,531,490 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,025,268 | +181,242 | 0.40% | 28,360,043 |
| 2018-02-12 | 2018-02-08 | 15.029 | 1,844,026 | +52,873 | 0.36% | 27,713,821 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,791,153 | -81,841 | 0.35% | 28,664,807 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,872,994 | +81,997 | 0.37% | 30,647,060 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,790,997 | -156 | 0.35% | 29,167,575 |
| 2018-02-02 | 2018-01-31 | 17.517 | 1,791,153 | +156 | 0.35% | 31,375,101 |
| 2018-02-01 | 2018-01-30 | 17.696 | 1,790,997 | -56,616 | 0.35% | 31,693,901 |
| 2018-01-31 | 2018-01-29 | 17.337 | 1,847,613 | +50,065 | 0.36% | 32,032,398 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,797,548 | -312 | 0.35% | 31,210,513 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,797,860 | +1,092 | 0.35% | 31,584,804 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,796,768 | -11,230 | 0.35% | 32,026,432 |
| 2018-01-24 | 2018-01-22 | 18.055 | 1,807,998 | +11,542 | 0.36% | 32,643,924 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,796,456 | -2,964 | 0.35% | 32,066,944 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,799,420 | +2,964 | 0.35% | 31,196,867 |
| 2018-01-19 | 2018-01-17 | 16.388 | 1,796,456 | -3,899 | 0.35% | 29,440,772 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,800,355 | -231,839 | 0.36% | 29,550,843 |
| 2018-01-17 | 2018-01-15 | 16.337 | 2,032,194 | +117,984 | 0.40% | 33,199,867 |
| 2018-01-16 | 2018-01-12 | 17.055 | 1,914,210 | +148,167 | 0.38% | 32,646,977 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,766,043 | -623,550 | 0.35% | 29,576,461 |
| 2018-01-12 | 2018-01-10 | 17.132 | 2,389,593 | +301,949 | 0.47% | 40,938,521 |
| 2018-01-11 | 2018-01-09 | 17.235 | 2,087,644 | +255,160 | 0.41% | 35,979,694 |
| 2018-01-10 | 2018-01-08 | 17.876 | 1,832,484 | +71,432 | 0.36% | 32,757,045 |
| 2018-01-09 | 2018-01-05 | 17.440 | 1,761,052 | -85,685 | 0.35% | 30,712,335 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,846,737 | +183,245 | 0.36% | 31,875,122 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,663,492 | -316,921 | 0.33% | 29,309,553 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,980,413 | +68,542 | 0.39% | 36,112,464 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,911,871 | -67,451 | 0.38% | 32,558,052 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,979,322 | +30,414 | 0.39% | 33,300,598 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,948,908 | +30,569 | 0.38% | 30,839,565 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,918,339 | -38,606 | 0.38% | 31,192,225 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,956,945 | -270,288 | 0.39% | 32,121,095 |
| 2017-12-22 | 2017-12-20 | 15.209 | 2,227,233 | +11,698 | 0.44% | 33,872,878 |
| 2017-12-21 | 2017-12-19 | 14.490 | 2,215,535 | -11,631 | 0.44% | 32,103,975 |
| 2017-12-20 | 2017-12-18 | 14.183 | 2,227,166 | -145,457 | 0.44% | 31,587,079 |
| 2017-12-19 | 2017-12-15 | 14.413 | 2,372,623 | +136,968 | 0.47% | 34,197,692 |
| 2017-12-18 | 2017-12-14 | 14.952 | 2,235,655 | -51,312 | 0.44% | 33,427,592 |
| 2017-12-15 | 2017-12-13 | 15.337 | 2,286,967 | -478,970 | 0.45% | 35,074,608 |
| 2017-12-14 | 2017-12-12 | 14.490 | 2,765,937 | -606,799 | 0.55% | 40,079,517 |
| 2017-12-13 | 2017-12-11 | 14.285 | 3,372,736 | -9,358 | 0.67% | 48,180,277 |
| 2017-12-12 | 2017-12-08 | 13.670 | 3,382,094 | -21,289 | 0.67% | 46,232,207 |
| 2017-12-11 | 2017-12-07 | 13.311 | 3,403,383 | +440,462 | 0.67% | 45,301,223 |
| 2017-12-08 | 2017-12-06 | 13.593 | 2,962,921 | -556 | 0.58% | 40,274,271 |
| 2017-12-07 | 2017-12-05 | 14.208 | 2,963,477 | -78,451 | 0.58% | 42,105,911 |
| 2017-12-06 | 2017-12-04 | 14.516 | 3,041,928 | +79,007 | 0.60% | 44,156,751 |
| 2017-12-05 | 2017-12-01 | 13.824 | 2,962,921 | -1,560 | 0.58% | 40,958,174 |
| 2017-12-04 | 2017-11-30 | 13.516 | 2,964,481 | -31,178 | 0.58% | 40,067,388 |
| 2017-12-01 | 2017-11-29 | 13.695 | 2,995,659 | +28,839 | 0.59% | 41,026,586 |
| 2017-11-30 | 2017-11-28 | 14.003 | 2,966,820 | +1,157,106 | 0.59% | 41,544,696 |
| 2017-11-29 | 2017-11-27 | 14.516 | 1,809,714 | -382,694 | 0.36% | 26,269,882 |
| 2017-11-28 | 2017-11-24 | 14.619 | 2,192,408 | -220,938 | 0.43% | 32,049,996 |
| 2017-11-27 | 2017-11-23 | 14.234 | 2,413,346 | -9,202 | 0.48% | 34,351,390 |
| 2017-11-24 | 2017-11-22 | 14.696 | 2,422,548 | +28,651 | 0.48% | 35,600,718 |
| 2017-11-23 | 2017-11-21 | 14.952 | 2,393,897 | -426,753 | 0.47% | 35,793,631 |
| 2017-11-21 | 2017-11-17 | 15.055 | 2,820,650 | +574,390 | 0.56% | 42,463,819 |
| 2017-11-20 | 2017-11-16 | 15.209 | 2,246,260 | +159,645 | 0.44% | 34,162,250 |
| 2017-11-17 | 2017-11-15 | 15.106 | 2,086,615 | -523,876 | 0.41% | 31,520,229 |
| 2017-11-16 | 2017-11-14 | 15.183 | 2,610,491 | +104,005 | 0.51% | 39,634,707 |
| 2017-11-15 | 2017-11-13 | 15.465 | 2,506,486 | +432,941 | 0.49% | 38,762,729 |
| 2017-11-14 | 2017-11-10 | 13.901 | 2,073,545 | +58,581 | 0.41% | 28,823,353 |
| 2017-11-13 | 2017-11-09 | 13.336 | 2,014,964 | -67,689 | 0.40% | 26,872,148 |
| 2017-11-10 | 2017-11-08 | 13.182 | 2,082,653 | +53,496 | 0.41% | 27,454,389 |
| 2017-11-09 | 2017-11-07 | 12.926 | 2,029,157 | -376,485 | 0.40% | 26,228,771 |
| 2017-11-08 | 2017-11-06 | 12.631 | 2,405,642 | +62,683 | 0.47% | 30,385,681 |
| 2017-11-07 | 2017-11-03 | 12.516 | 2,342,959 | +306,096 | 0.46% | 29,323,531 |
| 2017-11-06 | 2017-11-02 | 12.451 | 2,036,863 | -144,520 | 0.40% | 25,361,959 |
| 2017-11-03 | 2017-11-01 | 12.567 | 2,181,383 | -64,628 | 0.43% | 27,413,201 |
| 2017-11-02 | 2017-10-31 | 12.669 | 2,246,011 | -9,514 | 0.44% | 28,455,785 |
| 2017-11-01 | 2017-10-30 | 13.259 | 2,255,525 | -102,625 | 0.44% | 29,906,799 |
| 2017-10-31 | 2017-10-27 | 13.285 | 2,358,150 | +197,188 | 0.47% | 31,328,019 |
| 2017-10-30 | 2017-10-26 | 13.567 | 2,160,962 | -103,448 | 0.43% | 29,318,014 |
| 2017-10-27 | 2017-10-25 | 13.105 | 2,264,410 | -110,197 | 0.45% | 29,676,161 |
| 2017-10-26 | 2017-10-24 | 13.157 | 2,374,607 | -363,709 | 0.47% | 31,242,146 |
| 2017-10-25 | 2017-10-23 | 13.849 | 2,738,316 | -94,565 | 0.54% | 37,923,558 |
| 2017-10-24 | 2017-10-20 | 14.080 | 2,832,881 | +265,287 | 0.56% | 39,887,096 |
| 2017-10-23 | 2017-10-19 | 13.336 | 2,567,594 | +188,415 | 0.51% | 34,242,183 |
| 2017-10-20 | 2017-10-18 | 13.593 | 2,379,179 | +1,752 | 0.47% | 32,339,607 |
| 2017-10-19 | 2017-10-17 | 13.182 | 2,377,427 | +57,863 | 0.47% | 31,340,221 |
| 2017-10-18 | 2017-10-16 | 12.772 | 2,319,564 | -5,303 | 0.46% | 29,625,620 |
| 2017-10-17 | 2017-10-13 | 12.875 | 2,324,867 | -19,340 | 0.46% | 29,931,851 |
| 2017-10-16 | 2017-10-12 | 13.054 | 2,344,207 | +38,768 | 0.46% | 30,601,695 |
| 2017-10-13 | 2017-10-11 | 12.580 | 2,305,439 | +16,987 | 0.45% | 29,001,763 |
| 2017-10-12 | 2017-10-10 | 12.759 | 2,288,452 | -42,898 | 0.45% | 29,198,910 |
| 2017-10-11 | 2017-10-09 | 12.695 | 2,331,350 | +339,225 | 0.46% | 29,596,777 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,992,125 | +4,213 | 0.39% | 25,264,728 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,987,912 | +50,775 | 0.39% | 25,542,690 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,937,137 | +5,771 | 0.38% | 24,815,760 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,931,366 | +24,330 | 0.38% | 24,172,198 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,907,036 | -159,349 | 0.38% | 23,941,058 |
| 2017-09-29 | 2017-09-27 | 12.746 | 2,066,385 | -38,883 | 0.41% | 26,339,006 |
| 2017-09-28 | 2017-09-26 | 12.528 | 2,105,268 | -152,506 | 0.42% | 26,375,682 |
| 2017-09-27 | 2017-09-25 | 12.516 | 2,257,774 | +230,193 | 0.45% | 28,257,389 |
| 2017-09-26 | 2017-09-22 | 12.593 | 2,027,581 | +143,535 | 0.40% | 25,532,389 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,884,046 | +41,736 | 0.37% | 23,966,517 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,842,310 | -264,352 | 0.36% | 22,915,862 |
| 2017-09-21 | 2017-09-19 | 11.849 | 2,106,662 | -89,845 | 0.42% | 24,961,380 |
| 2017-09-20 | 2017-09-18 | 11.797 | 2,196,507 | +208,005 | 0.43% | 25,913,267 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,988,502 | -301,457 | 0.39% | 22,821,849 |
| 2017-09-18 | 2017-09-14 | 11.528 | 2,289,959 | +160,379 | 0.45% | 26,399,102 |
| 2017-09-15 | 2017-09-13 | 11.361 | 2,129,580 | -2,033,727 | 0.42% | 24,195,212 |
| 2017-09-14 | 2017-09-12 | 11.246 | 4,163,307 | +214,817 | 0.82% | 46,820,903 |
| 2017-09-13 | 2017-09-11 | 10.836 | 3,948,490 | +1,480,135 | 0.78% | 42,784,800 |
| 2017-09-12 | 2017-09-08 | 10.849 | 2,468,355 | +75,445 | 0.49% | 26,778,098 |
| 2017-09-11 | 2017-09-07 | 10.951 | 2,392,910 | +233,947 | 0.47% | 26,205,110 |
| 2017-09-08 | 2017-09-06 | 10.938 | 2,158,963 | +59,263 | 0.43% | 23,615,437 |
| 2017-09-07 | 2017-09-05 | 11.054 | 2,099,700 | -67,782 | 0.41% | 23,209,526 |
| 2017-09-06 | 2017-09-04 | 11.156 | 2,167,482 | +136,895 | 0.43% | 24,181,125 |
| 2017-09-05 | 2017-09-01 | 11.118 | 2,030,587 | -376,885 | 0.40% | 22,575,764 |
| 2017-09-04 | 2017-08-31 | 11.015 | 2,407,472 | -2,262 | 0.47% | 26,518,940 |
| 2017-09-01 | 2017-08-30 | 11.054 | 2,409,734 | +193,343 | 0.48% | 26,636,559 |
| 2017-08-31 | 2017-08-29 | 11.079 | 2,216,391 | +340,948 | 0.44% | 24,556,240 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,875,443 | -1,202,111 | 0.37% | 21,620,479 |
| 2017-08-29 | 2017-08-25 | 11.220 | 3,077,554 | +33,347 | 0.61% | 34,531,503 |
| 2017-08-28 | 2017-08-24 | 11.118 | 3,044,207 | +982,380 | 0.60% | 33,845,040 |
| 2017-08-25 | 2017-08-22 | 11.092 | 2,061,827 | -520,414 | 0.41% | 22,870,206 |
| 2017-08-24 | 2017-08-21 | 11.143 | 2,582,241 | +1,167,947 | 0.51% | 28,775,197 |
| 2017-08-22 | 2017-08-18 | 11.259 | 1,414,294 | -2,496 | 0.36% | 15,923,406 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,416,790 | +624 | 0.36% | 15,987,844 |
| 2017-08-18 | 2017-08-16 | 11.208 | 1,416,166 | -6,862 | 0.36% | 15,871,843 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,423,028 | +1,871 | 0.36% | 15,875,757 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,421,157 | +2,964 | 0.36% | 15,836,660 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,418,193 | +3,899 | 0.36% | 15,785,444 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,414,294 | -8,890 | 0.36% | 16,394,942 |
| 2017-08-07 | 2017-08-03 | 11.413 | 1,423,184 | +4,523 | 0.36% | 16,242,498 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,418,661 | -4,367 | 0.36% | 16,245,454 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,423,028 | +8,734 | 0.36% | 16,240,717 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,414,294 | -27,138 | 0.36% | 16,122,902 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,441,432 | -639,939 | 0.37% | 16,265,918 |
| 2017-07-31 | 2017-07-27 | 11.092 | 2,081,371 | +622,770 | 0.53% | 23,086,992 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,458,601 | -287,843 | 0.37% | 15,655,384 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,746,444 | +318,737 | 0.45% | 19,035,984 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,427,707 | -10,918 | 0.37% | 15,927,958 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,438,625 | -26,046 | 0.37% | 15,662,354 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,464,671 | -248,581 | 0.38% | 15,795,662 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,713,252 | -60,784 | 0.44% | 18,959,802 |
| 2017-07-14 | 2017-07-12 | 11.041 | 1,774,036 | +62,898 | 0.45% | 19,586,973 |
| 2017-07-13 | 2017-07-11 | 11.118 | 1,711,138 | +35,071 | 0.44% | 19,024,177 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,676,067 | -1,496 | 0.43% | 18,526,799 |
| 2017-07-11 | 2017-07-07 | 11.310 | 1,677,563 | -238,784 | 0.43% | 18,973,575 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,916,347 | +26,358 | 0.49% | 22,018,306 |
| 2017-07-07 | 2017-07-05 | 11.246 | 1,889,989 | -28,697 | 0.48% | 21,254,976 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,918,686 | +156 | 0.49% | 21,380,873 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,918,530 | -155,030 | 0.49% | 21,944,981 |
| 2017-07-04 | 2017-06-30 | 19.393 | 2,073,560 | -111,827 | 0.53% | 40,212,861 |
| 2017-07-03 | 2017-06-29 | 19.495 | 2,185,387 | +655,954 | 0.56% | 42,604,600 |
| 2017-06-30 | 2017-06-28 | 19.155 | 1,529,433 | +347,764 | 0.52% | 29,296,272 |
| 2017-06-27 | 2017-06-23 | 18.883 | 1,181,669 | -240,721 | 0.40% | 22,313,225 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,422,390 | +9,994 | 0.48% | 27,197,471 |
| 2017-06-23 | 2017-06-21 | 18.679 | 1,412,396 | -207,636 | 0.48% | 26,381,673 |
| 2017-06-22 | 2017-06-20 | 18.781 | 1,620,032 | -62,457 | 0.55% | 30,425,392 |
| 2017-06-21 | 2017-06-19 | 18.338 | 1,682,489 | -178,161 | 0.57% | 30,854,216 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,860,650 | -391,250 | 0.63% | 33,931,495 |
| 2017-06-19 | 2017-06-15 | 18.883 | 2,251,900 | +80,485 | 0.77% | 42,522,188 |
| 2017-06-16 | 2017-06-14 | 19.529 | 2,171,415 | -457,337 | 0.74% | 42,406,091 |
| 2017-06-15 | 2017-06-13 | 19.359 | 2,628,752 | +102,871 | 0.89% | 50,890,345 |
| 2017-06-14 | 2017-06-12 | 19.461 | 2,525,881 | +471 | 0.86% | 49,156,667 |
| 2017-06-13 | 2017-06-09 | 19.733 | 2,525,410 | -176,351 | 0.86% | 49,834,879 |
| 2017-06-12 | 2017-06-08 | 19.938 | 2,701,761 | -64,662 | 0.92% | 53,866,413 |
| 2017-06-09 | 2017-06-07 | 19.938 | 2,766,423 | +352,701 | 0.94% | 55,155,613 |
| 2017-05-31 | 2017-05-26 | 19.597 | 2,413,722 | -105,264 | 0.82% | 47,302,408 |
| 2017-05-29 | 2017-05-25 | 19.903 | 2,518,986 | +30,428 | 0.86% | 50,136,629 |
| 2017-05-26 | 2017-05-24 | 19.869 | 2,488,558 | +74,836 | 0.85% | 49,446,337 |
| 2017-05-25 | 2017-05-23 | 20.074 | 2,413,722 | +29,392 | 0.82% | 48,452,119 |
| 2017-05-18 | 2017-05-16 | 20.244 | 2,384,330 | +29,392 | 0.81% | 48,267,727 |
| 2017-05-17 | 2017-05-15 | 20.040 | 2,354,938 | -321,279 | 0.80% | 47,191,990 |
| 2017-05-16 | 2017-05-12 | 19.733 | 2,676,217 | +1,849 | 0.91% | 52,810,811 |
| 2017-05-15 | 2017-05-11 | 19.461 | 2,674,368 | -27,661 | 0.91% | 52,046,402 |
| 2017-05-12 | 2017-05-10 | 19.291 | 2,702,029 | +27,661 | 0.92% | 52,125,061 |
| 2017-05-11 | 2017-05-09 | 19.563 | 2,674,368 | +129,529 | 0.91% | 52,319,372 |
| 2017-05-10 | 2017-05-08 | 19.121 | 2,544,839 | +207,313 | 0.87% | 48,659,780 |
| 2017-05-09 | 2017-05-05 | 18.849 | 2,337,526 | +11,275 | 0.80% | 44,059,517 |
| 2017-05-05 | 2017-05-02 | 19.393 | 2,326,251 | -440,878 | 0.79% | 45,113,336 |
| 2017-05-04 | 2017-04-28 | 19.291 | 2,767,129 | +397,122 | 0.94% | 53,380,911 |
| 2017-05-02 | 2017-04-27 | 19.223 | 2,370,007 | -7,034 | 0.81% | 45,558,728 |
| 2017-04-28 | 2017-04-26 | 19.359 | 2,377,041 | -3,762 | 0.81% | 46,017,440 |
| 2017-04-27 | 2017-04-25 | 18.509 | 2,380,803 | -178,115 | 0.81% | 44,065,213 |
| 2017-04-26 | 2017-04-24 | 18.849 | 2,558,918 | +322,971 | 0.87% | 48,232,486 |
| 2017-04-25 | 2017-04-21 | 18.951 | 2,235,947 | +14,755 | 0.76% | 42,373,098 |
| 2017-04-24 | 2017-04-20 | 18.679 | 2,221,192 | -31,508 | 0.76% | 41,488,904 |
| 2017-04-21 | 2017-04-19 | 18.406 | 2,252,700 | -31,391 | 0.77% | 41,464,281 |
| 2017-04-20 | 2017-04-18 | 18.577 | 2,284,091 | +44,088 | 0.78% | 42,430,638 |
| 2017-04-18 | 2017-04-12 | 18.441 | 2,240,003 | -55,492 | 0.76% | 41,306,786 |
| 2017-04-13 | 2017-04-11 | 18.543 | 2,295,495 | -1,780,541 | 0.78% | 42,564,386 |
| 2017-04-12 | 2017-04-10 | 18.372 | 4,076,036 | +1,717,265 | 1.39% | 74,886,802 |
| 2017-04-11 | 2017-04-07 | 19.461 | 2,358,771 | -67,914 | 0.80% | 45,904,507 |
| 2017-04-10 | 2017-04-06 | 19.733 | 2,426,685 | +59,822 | 0.83% | 47,886,700 |
| 2017-04-07 | 2017-04-05 | 19.563 | 2,366,863 | -192,245 | 0.81% | 46,303,570 |
| 2017-04-06 | 2017-04-03 | 19.631 | 2,559,108 | +140,287 | 0.87% | 50,238,648 |
| 2017-04-05 | 2017-03-31 | 19.903 | 2,418,821 | +122,117 | 0.82% | 48,142,996 |
| 2017-04-03 | 2017-03-30 | 20.244 | 2,296,704 | +229,997 | 0.78% | 46,493,850 |
| 2017-03-31 | 2017-03-29 | 21.196 | 2,066,707 | +117,567 | 0.70% | 43,806,693 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,949,140 | +29,392 | 0.66% | 42,641,014 |
| 2017-03-28 | 2017-03-24 | 22.149 | 1,919,748 | -89,821 | 0.65% | 42,520,536 |
| 2017-03-27 | 2017-03-23 | 22.183 | 2,009,569 | +11,331 | 0.68% | 44,578,354 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,998,238 | -64,839 | 0.68% | 43,919,081 |
| 2017-03-23 | 2017-03-21 | 22.353 | 2,063,077 | -187,467 | 0.70% | 46,116,286 |
| 2017-03-22 | 2017-03-20 | 22.761 | 2,250,544 | +175,123 | 0.77% | 51,225,610 |
| 2017-03-21 | 2017-03-17 | 22.285 | 2,075,421 | +6,627 | 0.71% | 46,250,989 |
| 2017-03-20 | 2017-03-16 | 21.877 | 2,068,794 | -16,018 | 0.70% | 45,258,665 |
| 2017-03-17 | 2017-03-15 | 21.741 | 2,084,812 | -593,527 | 0.71% | 45,325,361 |
| 2017-03-16 | 2017-03-14 | 21.639 | 2,678,339 | +545,324 | 0.91% | 57,955,703 |
| 2017-03-15 | 2017-03-13 | 21.775 | 2,133,015 | -214,473 | 0.73% | 46,445,902 |
| 2017-03-14 | 2017-03-10 | 21.707 | 2,347,488 | +207,656 | 0.80% | 50,956,263 |
| 2017-03-13 | 2017-03-09 | 21.911 | 2,139,832 | -820,002 | 0.73% | 46,885,555 |
| 2017-03-10 | 2017-03-08 | 22.251 | 2,959,834 | +823,051 | 1.01% | 65,859,529 |
| 2017-03-09 | 2017-03-07 | 22.115 | 2,136,783 | +42,094 | 0.73% | 47,254,948 |
| 2017-03-08 | 2017-03-06 | 21.945 | 2,094,689 | +1 | 0.71% | 45,967,701 |
| 2017-03-06 | 2017-03-02 | 21.945 | 2,094,688 | -210,093 | 0.71% | 45,967,679 |
| 2017-03-03 | 2017-03-01 | 22.149 | 2,304,781 | +145,313 | 0.78% | 51,048,639 |
| 2017-03-02 | 2017-02-28 | 21.639 | 2,159,468 | -48,672 | 0.73% | 46,728,023 |
| 2017-03-01 | 2017-02-27 | 21.366 | 2,208,140 | -72,775 | 0.75% | 47,180,198 |
| 2017-02-28 | 2017-02-24 | 21.945 | 2,280,915 | -483,907 | 0.78% | 50,054,408 |
| 2017-02-27 | 2017-02-23 | 21.945 | 2,764,822 | +440,055 | 0.94% | 60,673,690 |
| 2017-02-24 | 2017-02-22 | 22.387 | 2,324,767 | -94,877 | 0.79% | 52,044,979 |
| 2017-02-23 | 2017-02-21 | 21.979 | 2,419,644 | -127,208 | 0.82% | 53,181,123 |
| 2017-02-22 | 2017-02-20 | 21.945 | 2,546,852 | +164,124 | 0.87% | 55,890,364 |
| 2017-02-21 | 2017-02-17 | 21.843 | 2,382,728 | +64,309 | 0.81% | 52,045,479 |
| 2017-02-20 | 2017-02-16 | 22.047 | 2,318,419 | -38,091 | 0.79% | 51,114,068 |
| 2017-02-17 | 2017-02-15 | 22.047 | 2,356,510 | +8,700 | 0.80% | 51,953,859 |
| 2017-02-15 | 2017-02-13 | 22.693 | 2,347,810 | -71,716 | 0.80% | 53,279,765 |
| 2017-02-14 | 2017-02-10 | 22.455 | 2,419,526 | +7,171 | 0.82% | 54,331,006 |
| 2017-02-13 | 2017-02-09 | 21.945 | 2,412,355 | -33,154 | 0.82% | 52,938,843 |
| 2017-02-09 | 2017-02-07 | 22.081 | 2,445,509 | +49,564 | 0.83% | 53,999,219 |
| 2017-02-08 | 2017-02-06 | 22.217 | 2,395,945 | -812 | 0.82% | 53,230,867 |
| 2017-02-07 | 2017-02-03 | 22.115 | 2,396,757 | +1,176 | 0.82% | 53,004,272 |
| 2017-02-06 | 2017-02-02 | 21.945 | 2,395,581 | +47,508 | 0.81% | 52,570,740 |
| 2017-02-03 | 2017-02-01 | 22.149 | 2,348,073 | -65,516 | 0.80% | 52,007,514 |
| 2017-02-02 | 2017-01-27 | 22.183 | 2,413,589 | -474,384 | 0.82% | 53,540,747 |
| 2017-02-01 | 2017-01-25 | 21.877 | 2,887,973 | +442,053 | 0.98% | 63,179,708 |
| 2017-01-26 | 2017-01-24 | 22.047 | 2,445,920 | -13,873 | 0.83% | 53,925,076 |
| 2017-01-25 | 2017-01-23 | 22.217 | 2,459,793 | +20,104 | 0.84% | 54,649,382 |
| 2017-01-24 | 2017-01-20 | 22.217 | 2,439,689 | +10,463 | 0.83% | 54,202,730 |
| 2017-01-23 | 2017-01-19 | 21.877 | 2,429,226 | +55,532 | 0.83% | 53,143,776 |
| 2017-01-20 | 2017-01-18 | 21.877 | 2,373,694 | -363,527 | 0.81% | 51,928,912 |
| 2017-01-19 | 2017-01-17 | 21.741 | 2,737,221 | -100,326 | 0.93% | 59,509,217 |
| 2017-01-18 | 2017-01-16 | 21.469 | 2,837,547 | +555,622 | 0.97% | 60,918,042 |
| 2017-01-17 | 2017-01-13 | 21.809 | 2,281,925 | +31,156 | 0.78% | 49,766,020 |
| 2017-01-16 | 2017-01-12 | 21.911 | 2,250,769 | -76,536 | 0.77% | 49,316,280 |
| 2017-01-13 | 2017-01-11 | 21.911 | 2,327,305 | +79,945 | 0.79% | 50,993,249 |
| 2017-01-12 | 2017-01-10 | 22.115 | 2,247,360 | -242,306 | 0.76% | 49,700,358 |
| 2017-01-11 | 2017-01-09 | 22.285 | 2,489,666 | -91,338 | 0.85% | 55,482,485 |
| 2017-01-10 | 2017-01-06 | 21.911 | 2,581,004 | +50,319 | 0.88% | 56,552,012 |
| 2017-01-09 | 2017-01-05 | 21.775 | 2,530,685 | +316,373 | 0.86% | 55,105,073 |
| 2017-01-05 | 2017-01-03 | 22.353 | 2,214,312 | +48,379 | 0.75% | 49,496,866 |
| 2017-01-03 | 2016-12-29 | 22.115 | 2,165,933 | +204,781 | 0.74% | 47,899,600 |
| 2016-12-30 | 2016-12-28 | 21.741 | 1,961,152 | +3,174 | 0.67% | 42,636,901 |
| 2016-12-29 | 2016-12-23 | 21.094 | 1,957,978 | -3,174 | 0.67% | 41,302,183 |
| 2016-12-28 | 2016-12-22 | 21.026 | 1,961,152 | -369,984 | 0.67% | 41,235,688 |
| 2016-12-23 | 2016-12-21 | 21.435 | 2,331,136 | +33,377 | 0.79% | 49,966,816 |
| 2016-12-22 | 2016-12-20 | 21.298 | 2,297,759 | +118 | 0.78% | 48,938,688 |
| 2016-12-21 | 2016-12-19 | 21.469 | 2,297,641 | -209,164 | 0.78% | 49,327,039 |
| 2016-12-20 | 2016-12-16 | 21.945 | 2,506,805 | -136,485 | 0.85% | 55,011,537 |
| 2016-12-19 | 2016-12-15 | 21.843 | 2,643,290 | -583,489 | 0.90% | 57,736,886 |
| 2016-12-16 | 2016-12-14 | 21.809 | 3,226,779 | +695,473 | 1.10% | 70,372,141 |
| 2016-12-15 | 2016-12-13 | 21.673 | 2,531,306 | +27,287 | 0.86% | 54,860,226 |
| 2016-12-14 | 2016-12-12 | 21.026 | 2,504,019 | -203,051 | 0.85% | 52,650,150 |
| 2016-12-13 | 2016-12-09 | 21.230 | 2,707,070 | +208,547 | 0.92% | 57,472,169 |
| 2016-12-12 | 2016-12-08 | 21.264 | 2,498,523 | +755,723 | 0.85% | 53,129,641 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,742,800 | +6,700 | 0.59% | 35,458,654 |
| 2016-12-08 | 2016-12-06 | 20.414 | 1,736,100 | +1 | 0.59% | 35,440,472 |
| 2016-12-07 | 2016-12-05 | 20.040 | 1,736,099 | -39,032 | 0.59% | 34,790,710 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,775,131 | +25,041 | 0.60% | 36,660,013 |
| 2016-12-02 | 2016-11-30 | 20.822 | 1,750,090 | +13,521 | 0.60% | 36,440,583 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,736,569 | -1 | 0.59% | 36,159,047 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,736,570 | -587 | 0.59% | 36,808,986 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,737,157 | -27,981 | 0.59% | 35,698,463 |
| 2016-11-28 | 2016-11-24 | 20.040 | 1,765,138 | +27,981 | 0.60% | 35,372,640 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,737,157 | -7,659 | 0.59% | 34,457,292 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,744,816 | -42,462 | 0.59% | 34,549,847 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,787,278 | +46,773 | 0.61% | 34,721,760 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,740,505 | +536 | 0.59% | 33,339,354 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,739,969 | -31,733 | 0.59% | 32,796,295 |
| 2016-11-18 | 2016-11-16 | 19.087 | 1,771,702 | +4,168 | 0.60% | 33,816,375 |
| 2016-11-17 | 2016-11-15 | 18.883 | 1,767,534 | -16,678 | 0.60% | 33,375,999 |
| 2016-11-16 | 2016-11-14 | 19.597 | 1,784,212 | -4,899 | 0.61% | 34,965,718 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,789,111 | -85,247 | 0.61% | 35,366,081 |
| 2016-11-14 | 2016-11-10 | 19.767 | 1,874,358 | -41,085 | 0.64% | 37,051,193 |
| 2016-11-11 | 2016-11-09 | 19.359 | 1,915,443 | -1,242,055 | 0.65% | 37,081,305 |
| 2016-11-10 | 2016-11-08 | 19.903 | 3,157,498 | +1,060,624 | 1.07% | 62,845,251 |
| 2016-11-09 | 2016-11-07 | 19.835 | 2,096,874 | -453,575 | 0.71% | 41,592,441 |
| 2016-11-08 | 2016-11-04 | 19.121 | 2,550,449 | +10,778 | 0.87% | 48,767,049 |
| 2016-11-07 | 2016-11-03 | 18.372 | 2,539,671 | -306,733 | 0.86% | 46,660,000 |
| 2016-11-04 | 2016-11-02 | 17.930 | 2,846,404 | +306,733 | 0.97% | 51,036,475 |
| 2016-11-03 | 2016-11-01 | 18.168 | 2,539,671 | -94,524 | 0.86% | 46,141,556 |
| 2016-11-01 | 2016-10-28 | 18.713 | 2,634,195 | -2,323,128 | 0.90% | 49,292,872 |
| 2016-10-31 | 2016-10-27 | 19.393 | 4,957,323 | +152,495 | 1.69% | 96,138,112 |
| 2016-10-28 | 2016-10-26 | 19.835 | 4,804,828 | +629,716 | 1.63% | 95,305,928 |
| 2016-10-27 | 2016-10-25 | 19.903 | 4,175,112 | +1,920,316 | 1.42% | 83,099,328 |
| 2016-10-26 | 2016-10-24 | 19.733 | 2,254,796 | -549,627 | 0.77% | 44,494,749 |
| 2016-10-25 | 2016-10-20 | 20.244 | 2,804,423 | -853,301 | 0.95% | 56,771,975 |
| 2016-10-24 | 2016-10-19 | 20.006 | 3,657,724 | -108,392 | 1.24% | 73,174,838 |
| 2016-10-20 | 2016-10-18 | 20.244 | 3,766,116 | -2,788,989 | 1.28% | 76,240,226 |
| 2016-10-19 | 2016-10-17 | 19.903 | 6,555,105 | -1,052,388 | 2.23% | 130,469,511 |
| 2016-10-18 | 2016-10-14 | 20.006 | 7,607,493 | +1,953,755 | 2.59% | 152,192,202 |
| 2016-10-17 | 2016-10-13 | 20.006 | 5,653,738 | +89,351 | 1.92% | 113,106,228 |
| 2016-10-14 | 2016-10-12 | 20.108 | 5,564,387 | +31,156 | 1.89% | 111,886,663 |
| 2016-10-13 | 2016-10-11 | 20.380 | 5,533,231 | -339,016 | 1.88% | 112,766,250 |
| 2016-10-12 | 2016-10-07 | 20.584 | 5,872,247 | +338,898 | 2.00% | 120,874,086 |
| 2016-10-11 | 2016-10-06 | 20.720 | 5,533,349 | +560,065 | 1.88% | 114,651,270 |
| 2016-10-07 | 2016-10-05 | 20.380 | 4,973,284 | -63,839 | 1.69% | 101,354,631 |
| 2016-10-06 | 2016-10-04 | 20.346 | 5,037,123 | -109,187 | 1.71% | 102,484,280 |
| 2016-10-05 | 2016-10-03 | 20.210 | 5,146,310 | -197,058 | 1.75% | 104,005,403 |
| 2016-10-04 | 2016-09-30 | 19.699 | 5,343,368 | -192,038 | 1.82% | 105,260,920 |
| 2016-10-03 | 2016-09-29 | 20.414 | 5,535,406 | +2,251 | 1.88% | 112,998,908 |
| 2016-09-30 | 2016-09-28 | 20.414 | 5,533,155 | -4,002 | 1.88% | 112,952,956 |
| 2016-09-29 | 2016-09-27 | 20.550 | 5,537,157 | -481,909 | 1.88% | 113,788,217 |
| 2016-09-28 | 2016-09-26 | 20.210 | 6,019,066 | +436,320 | 2.05% | 121,643,544 |
| 2016-09-27 | 2016-09-23 | 21.060 | 5,582,746 | -2 | 1.90% | 117,574,200 |
| 2016-09-26 | 2016-09-22 | 21.605 | 5,582,748 | -2,116 | 1.90% | 120,613,318 |
| 2016-09-23 | 2016-09-21 | 21.809 | 5,584,864 | -130,217 | 1.90% | 121,799,119 |
| 2016-09-22 | 2016-09-20 | 21.401 | 5,715,081 | +16,359 | 1.94% | 122,305,658 |
| 2016-09-21 | 2016-09-19 | 21.775 | 5,698,722 | +451,981 | 1.94% | 124,088,336 |
| 2016-09-20 | 2016-09-15 | 21.366 | 5,246,741 | -11,992 | 1.78% | 112,104,433 |
| 2016-09-19 | 2016-09-14 | 21.298 | 5,258,733 | -210,261 | 1.79% | 112,002,823 |
| 2016-09-15 | 2016-09-13 | 21.435 | 5,468,994 | +109,746 | 1.86% | 117,225,343 |
| 2016-09-14 | 2016-09-12 | 21.469 | 5,359,248 | -184,511 | 1.82% | 115,055,326 |
| 2016-09-13 | 2016-09-09 | 22.013 | 5,543,759 | +1,426,369 | 1.89% | 122,034,363 |
| 2016-09-09 | 2016-09-07 | 20.720 | 4,117,390 | -192,810 | 1.40% | 85,312,528 |
| 2016-09-08 | 2016-09-06 | 20.584 | 4,310,200 | -4,193,265 | 1.47% | 88,720,976 |
| 2016-09-07 | 2016-09-05 | 20.142 | 8,503,465 | +2,102,613 | 2.89% | 171,273,885 |
| 2016-09-06 | 2016-09-02 | 19.461 | 6,400,852 | +1,906,659 | 2.18% | 124,568,240 |
| 2016-09-05 | 2016-09-01 | 18.883 | 4,494,193 | +456,161 | 1.53% | 84,862,968 |
| 2016-09-02 | 2016-08-31 | 19.155 | 4,038,032 | -903,034 | 1.37% | 77,348,459 |
| 2016-09-01 | 2016-08-30 | 19.155 | 4,941,066 | -5,004,127 | 1.68% | 94,646,065 |
| 2016-08-31 | 2016-08-29 | 19.597 | 9,945,193 | +351,643 | 3.38% | 194,898,822 |
| 2016-08-30 | 2016-08-26 | 20.992 | 9,593,550 | +894,570 | 3.26% | 201,390,056 |
| 2016-08-29 | 2016-08-25 | 20.380 | 8,698,980 | +1,103,134 | 2.96% | 177,283,644 |
| 2016-08-26 | 2016-08-24 | 20.448 | 7,595,846 | +311,435 | 2.58% | 155,318,840 |
| 2016-08-25 | 2016-08-23 | 20.652 | 7,284,411 | +1,743,712 | 2.48% | 150,437,687 |
| 2016-08-24 | 2016-08-22 | 20.176 | 5,540,699 | +65,995 | 1.88% | 111,787,377 |
| 2016-08-23 | 2016-08-19 | 20.346 | 5,474,704 | -130,372 | 1.86% | 111,387,214 |
| 2016-08-22 | 2016-08-18 | 20.992 | 5,605,076 | -61,776 | 1.91% | 117,663,072 |
| 2016-08-19 | 2016-08-17 | 20.992 | 5,666,852 | +51,313 | 1.93% | 118,959,889 |
| 2016-08-18 | 2016-08-16 | 21.196 | 5,615,539 | +1,114,931 | 1.91% | 119,029,061 |
| 2016-08-17 | 2016-08-15 | 20.584 | 4,500,608 | -3,645 | 1.53% | 92,640,327 |
| 2016-08-16 | 2016-08-12 | 19.903 | 4,504,253 | -5,173 | 1.53% | 89,650,385 |
| 2016-08-15 | 2016-08-11 | 20.006 | 4,509,426 | +7,054 | 1.53% | 90,213,619 |
| 2016-08-12 | 2016-08-10 | 19.563 | 4,502,372 | -309,319 | 1.53% | 88,081,101 |
| 2016-08-11 | 2016-08-09 | 19.733 | 4,811,691 | +311,435 | 1.64% | 94,950,933 |
| 2016-08-09 | 2016-08-05 | 19.699 | 4,500,256 | -4,232 | 1.53% | 88,652,155 |
| 2016-08-05 | 2016-08-03 | 18.985 | 4,504,488 | -33,507 | 1.53% | 85,517,136 |
| 2016-08-04 | 2016-08-01 | 18.032 | 4,537,995 | -226,552 | 1.54% | 81,830,159 |
| 2016-08-03 | 2016-07-29 | 17.896 | 4,764,547 | +109,220 | 1.62% | 85,266,979 |
| 2016-08-01 | 2016-07-28 | 18.134 | 4,655,327 | -362,813 | 1.58% | 84,421,082 |
| 2016-07-29 | 2016-07-27 | 17.964 | 5,018,140 | -274,754 | 1.71% | 90,146,778 |
| 2016-07-28 | 2016-07-26 | 17.862 | 5,292,894 | -687,769 | 1.80% | 94,542,268 |
| 2016-07-27 | 2016-07-25 | 18.100 | 5,980,663 | +586,079 | 2.03% | 108,251,638 |
| 2016-07-26 | 2016-07-22 | 18.100 | 5,394,584 | +85,584 | 1.84% | 97,643,448 |
| 2016-07-25 | 2016-07-21 | 18.304 | 5,309,000 | -3,772,324 | 1.81% | 97,178,125 |
| 2016-07-22 | 2016-07-20 | 18.134 | 9,081,324 | +3,664,146 | 3.09% | 164,683,426 |
| 2016-07-21 | 2016-07-19 | 18.202 | 5,417,178 | +16,342 | 1.84% | 98,605,333 |
| 2016-07-20 | 2016-07-18 | 18.441 | 5,400,836 | +86,343 | 1.84% | 99,594,141 |
| 2016-07-19 | 2016-07-15 | 18.475 | 5,314,493 | -27 | 1.81% | 98,182,748 |
| 2016-07-18 | 2016-07-14 | 18.509 | 5,314,520 | -127,990 | 1.81% | 98,364,063 |
| 2016-07-15 | 2016-07-13 | 18.611 | 5,442,510 | +10,733 | 1.85% | 101,288,485 |
| 2016-07-14 | 2016-07-12 | 18.611 | 5,431,777 | +282,022 | 1.85% | 101,088,738 |
| 2016-07-13 | 2016-07-11 | 17.862 | 5,149,755 | +94,294 | 1.75% | 91,985,503 |
| 2016-07-12 | 2016-07-08 | 17.896 | 5,055,461 | -170,943 | 1.72% | 90,473,215 |
| 2016-07-11 | 2016-07-07 | 18.032 | 5,226,404 | -789,520 | 1.78% | 94,243,707 |
| 2016-07-08 | 2016-07-06 | 17.590 | 6,015,924 | +295,212 | 2.05% | 105,819,669 |
| 2016-07-07 | 2016-07-05 | 18.168 | 5,720,712 | -6,819 | 1.95% | 103,935,726 |
| 2016-07-06 | 2016-07-04 | 18.543 | 5,727,531 | -27,437 | 1.95% | 106,203,166 |
| 2016-07-05 | 2016-06-30 | 17.998 | 5,754,968 | -1,370,741 | 1.96% | 103,579,092 |
| 2016-07-04 | 2016-06-29 | 19.828 | 7,125,709 | -1,134,579 | 2.42% | 141,290,400 |
| 2016-06-30 | 2016-06-28 | 19.757 | 8,260,288 | +505,773 | 2.81% | 163,194,767 |
| 2016-06-29 | 2016-06-27 | 19.721 | 7,754,515 | +2,585,351 | 2.78% | 152,924,395 |
| 2016-06-28 | 2016-06-24 | 19.434 | 5,169,164 | +202,924 | 1.85% | 100,456,730 |
| 2016-06-27 | 2016-06-23 | 19.757 | 4,966,240 | -195,226 | 1.78% | 98,115,753 |
| 2016-06-24 | 2016-06-22 | 19.972 | 5,161,466 | -33,468 | 1.85% | 103,083,156 |
| 2016-06-23 | 2016-06-21 | 19.541 | 5,194,934 | -253,906 | 1.86% | 101,516,346 |
| 2016-06-22 | 2016-06-20 | 19.362 | 5,448,840 | +1,057,123 | 1.95% | 105,501,165 |
| 2016-06-21 | 2016-06-17 | 19.613 | 4,391,717 | -28,447 | 1.57% | 86,135,289 |
| 2016-06-20 | 2016-06-16 | 19.183 | 4,420,164 | +4,016 | 1.58% | 84,791,361 |
| 2016-06-17 | 2016-06-15 | 19.362 | 4,416,148 | +56,588 | 1.58% | 85,506,045 |
| 2016-06-16 | 2016-06-14 | 19.506 | 4,359,560 | +271,978 | 1.56% | 85,035,643 |
| 2016-06-15 | 2016-06-13 | 18.896 | 4,087,582 | +704,931 | 1.47% | 77,238,981 |
| 2016-06-14 | 2016-06-10 | 19.290 | 3,382,651 | -28,896 | 1.21% | 65,252,763 |
| 2016-06-13 | 2016-06-08 | 21.334 | 3,411,547 | +963,861 | 1.22% | 72,782,633 |
| 2016-06-10 | 2016-06-07 | 22.123 | 2,447,686 | -1,371 | 0.88% | 54,150,230 |
| 2016-06-08 | 2016-06-06 | 22.051 | 2,449,057 | +77,195 | 0.88% | 54,004,935 |
| 2016-06-07 | 2016-06-03 | 21.872 | 2,371,862 | -488,066 | 0.85% | 51,877,459 |
| 2016-06-06 | 2016-06-02 | 21.585 | 2,859,928 | -1,602,195 | 1.03% | 61,732,097 |
| 2016-06-03 | 2016-06-01 | 21.621 | 4,462,123 | -568,831 | 1.60% | 96,475,778 |
| 2016-06-02 | 2016-05-31 | 21.621 | 5,030,954 | +307,594 | 1.80% | 108,774,501 |
| 2016-06-01 | 2016-05-30 | 21.334 | 4,723,360 | -24,877 | 1.69% | 100,769,117 |
| 2016-05-31 | 2016-05-27 | 21.047 | 4,748,237 | -82,665 | 1.70% | 99,937,833 |
| 2016-05-30 | 2016-05-26 | 21.298 | 4,830,902 | +800,094 | 1.73% | 102,890,224 |
| 2016-05-27 | 2016-05-25 | 21.047 | 4,030,808 | -2,268,759 | 1.45% | 84,837,850 |
| 2016-05-26 | 2016-05-24 | 21.693 | 6,299,567 | +2,824,986 | 2.26% | 136,654,996 |
| 2016-05-25 | 2016-05-23 | 21.262 | 3,474,581 | -2,103,875 | 1.25% | 73,878,246 |
| 2016-05-24 | 2016-05-20 | 20.832 | 5,578,456 | +2,379,981 | 2.00% | 116,211,628 |
| 2016-05-23 | 2016-05-19 | 21.155 | 3,198,475 | +670 | 1.15% | 67,663,493 |
| 2016-05-20 | 2016-05-18 | 21.549 | 3,197,805 | +68,275 | 1.15% | 68,910,578 |
| 2016-05-19 | 2016-05-17 | 22.051 | 3,129,530 | +6,247 | 1.12% | 69,010,262 |
| 2016-05-18 | 2016-05-16 | 21.191 | 3,123,283 | +6,693 | 1.12% | 66,184,800 |
| 2016-05-17 | 2016-05-13 | 21.155 | 3,116,590 | -126,060 | 1.12% | 65,931,222 |
| 2016-05-13 | 2016-05-11 | 21.513 | 3,242,650 | -318,721 | 1.16% | 69,760,690 |
| 2016-05-12 | 2016-05-10 | 21.011 | 3,561,371 | +241,188 | 1.28% | 74,829,747 |
| 2016-05-11 | 2016-05-09 | 20.725 | 3,320,183 | +221,275 | 1.19% | 68,809,642 |
| 2016-05-10 | 2016-05-06 | 21.513 | 3,098,908 | +20,415 | 1.11% | 66,668,299 |
| 2016-05-06 | 2016-05-04 | 22.876 | 3,078,493 | -158,412 | 1.10% | 70,423,611 |
| 2016-05-05 | 2016-05-03 | 21.980 | 3,236,905 | -93,377 | 1.16% | 71,145,899 |
| 2016-05-04 | 2016-04-29 | 22.984 | 3,330,282 | -141,239 | 1.19% | 76,541,766 |
| 2016-05-03 | 2016-04-28 | 22.912 | 3,471,521 | +181,053 | 1.24% | 79,538,994 |
| 2016-04-29 | 2016-04-27 | 22.840 | 3,290,468 | -20,902 | 1.18% | 75,154,769 |
| 2016-04-28 | 2016-04-26 | 23.235 | 3,311,370 | -1,701,037 | 1.19% | 76,938,224 |
| 2016-04-27 | 2016-04-25 | 22.195 | 5,012,407 | -3,418,541 | 1.80% | 111,249,077 |
| 2016-04-26 | 2016-04-22 | 22.123 | 8,430,948 | +4,718,787 | 3.02% | 186,518,114 |
| 2016-04-25 | 2016-04-21 | 22.768 | 3,712,161 | -200,376 | 1.33% | 84,520,094 |
| 2016-04-22 | 2016-04-20 | 22.087 | 3,912,537 | -544,010 | 1.40% | 86,416,886 |
| 2016-04-21 | 2016-04-19 | 20.904 | 4,456,547 | +31,370 | 1.60% | 93,159,358 |
| 2016-04-20 | 2016-04-18 | 20.474 | 4,425,177 | +30,192 | 1.59% | 90,599,582 |
| 2016-04-19 | 2016-04-15 | 21.513 | 4,394,985 | -104,936 | 1.58% | 94,551,427 |
| 2016-04-18 | 2016-04-14 | 21.370 | 4,499,921 | -125,472 | 1.61% | 96,163,573 |
| 2016-04-15 | 2016-04-13 | 21.800 | 4,625,393 | +355,864 | 1.66% | 100,835,083 |
| 2016-04-14 | 2016-04-12 | 20.187 | 4,269,529 | -22,025 | 1.53% | 86,188,199 |
| 2016-04-13 | 2016-04-11 | 19.936 | 4,291,554 | +10,375 | 1.54% | 85,555,673 |
| 2016-04-12 | 2016-04-08 | 19.721 | 4,281,179 | -563,056 | 1.53% | 84,427,809 |
| 2016-04-11 | 2016-04-07 | 19.864 | 4,844,235 | +563,336 | 1.74% | 96,226,438 |
| 2016-04-08 | 2016-04-06 | 20.330 | 4,280,899 | -97,218 | 1.53% | 87,031,703 |
| 2016-04-07 | 2016-04-05 | 20.151 | 4,378,117 | -1,351,209 | 1.57% | 88,223,264 |
| 2016-04-06 | 2016-04-01 | 20.366 | 5,729,326 | +199,678 | 2.05% | 116,684,001 |
| 2016-04-05 | 2016-03-31 | 19.900 | 5,529,648 | -6,709 | 1.98% | 110,039,830 |
| 2016-04-01 | 2016-03-30 | 20.259 | 5,536,357 | +15,629 | 1.98% | 112,158,444 |
| 2016-03-31 | 2016-03-29 | 19.147 | 5,520,728 | -134,467 | 1.98% | 105,705,369 |
| 2016-03-30 | 2016-03-24 | 18.932 | 5,655,195 | +291,930 | 2.03% | 107,063,380 |
| 2016-03-29 | 2016-03-23 | 18.968 | 5,363,265 | +1,876,088 | 1.92% | 101,728,905 |
| 2016-03-24 | 2016-03-22 | 19.541 | 3,487,177 | +31,906 | 1.25% | 68,144,363 |
| 2016-03-23 | 2016-03-21 | 18.215 | 3,455,271 | -308,012 | 1.24% | 62,936,888 |
| 2016-03-22 | 2016-03-18 | 17.749 | 3,763,283 | +1,719,636 | 1.35% | 66,793,087 |
| 2016-03-21 | 2016-03-17 | 17.480 | 2,043,647 | +63,219 | 0.73% | 35,722,344 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,980,428 | -181,890 | 0.71% | 33,658,661 |
| 2016-03-17 | 2016-03-15 | 16.960 | 2,162,318 | +240,858 | 0.78% | 36,672,469 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,921,460 | -894,568 | 0.69% | 33,000,939 |
| 2016-03-15 | 2016-03-11 | 16.906 | 2,816,028 | +327,068 | 1.01% | 47,607,799 |
| 2016-03-14 | 2016-03-10 | 16.296 | 2,488,960 | +77,617 | 0.89% | 40,561,242 |
| 2016-03-11 | 2016-03-09 | 16.494 | 2,411,343 | +14,294 | 0.86% | 39,771,893 |
| 2016-03-10 | 2016-03-08 | 16.852 | 2,397,049 | -923,305 | 0.86% | 40,395,614 |
| 2016-03-09 | 2016-03-07 | 17.551 | 3,320,354 | -809,353 | 1.19% | 58,276,911 |
| 2016-03-08 | 2016-03-04 | 17.462 | 4,129,707 | +832,167 | 1.48% | 72,112,017 |
| 2016-03-07 | 2016-03-03 | 16.476 | 3,297,540 | -369,257 | 1.18% | 54,329,415 |
| 2016-03-04 | 2016-03-02 | 16.189 | 3,666,797 | +300,426 | 1.31% | 59,361,390 |
| 2016-03-03 | 2016-03-01 | 15.382 | 3,366,371 | +123,606 | 1.21% | 51,781,987 |
| 2016-03-02 | 2016-02-29 | 14.988 | 3,242,765 | -79,211 | 1.16% | 48,601,671 |
| 2016-03-01 | 2016-02-26 | 15.920 | 3,321,976 | -227,745 | 1.19% | 52,885,778 |
| 2016-02-29 | 2016-02-25 | 15.777 | 3,549,721 | -551,543 | 1.27% | 56,002,361 |
| 2016-02-26 | 2016-02-24 | 16.440 | 4,101,264 | -29,005 | 1.47% | 67,424,309 |
| 2016-02-25 | 2016-02-23 | 16.996 | 4,130,269 | +116,523 | 1.48% | 70,196,607 |
| 2016-02-24 | 2016-02-22 | 16.834 | 4,013,746 | -514,505 | 1.44% | 67,568,600 |
| 2016-02-23 | 2016-02-19 | 17.139 | 4,528,251 | +126,583 | 1.62% | 77,610,026 |
| 2016-02-22 | 2016-02-18 | 17.910 | 4,401,668 | +659,903 | 1.58% | 78,833,755 |
| 2016-02-19 | 2016-02-17 | 15.974 | 3,741,765 | -604,174 | 1.34% | 59,770,055 |
| 2016-02-18 | 2016-02-16 | 17.390 | 4,345,939 | -396,341 | 1.56% | 75,576,157 |
| 2016-02-17 | 2016-02-15 | 16.171 | 4,742,280 | +32,870 | 1.70% | 76,687,252 |
| 2016-02-16 | 2016-02-12 | 14.755 | 4,709,410 | -353,739 | 1.69% | 69,485,755 |
| 2016-02-15 | 2016-02-11 | 15.346 | 5,063,149 | +151,920 | 1.82% | 77,700,519 |
| 2016-02-12 | 2016-02-05 | 15.848 | 4,911,229 | -158,163 | 1.76% | 77,834,456 |
| 2016-02-11 | 2016-02-04 | 17.067 | 5,069,392 | -167,783 | 1.82% | 86,521,147 |
| 2016-02-05 | 2016-02-03 | 16.870 | 5,237,175 | -428,374 | 1.88% | 88,351,953 |
| 2016-02-04 | 2016-02-02 | 17.641 | 5,665,549 | -75,748 | 2.03% | 99,946,259 |
| 2016-02-03 | 2016-02-01 | 17.605 | 5,741,297 | -108,816 | 2.06% | 101,076,675 |
| 2016-02-02 | 2016-01-29 | 18.035 | 5,850,113 | +1,748,622 | 2.10% | 105,509,528 |
| 2016-02-01 | 2016-01-28 | 17.408 | 4,101,491 | -593,433 | 1.47% | 71,398,722 |
| 2016-01-29 | 2016-01-27 | 17.856 | 4,694,924 | +24,208 | 1.68% | 83,833,452 |
| 2016-01-28 | 2016-01-26 | 18.035 | 4,670,716 | -157,297 | 1.67% | 84,238,551 |
| 2016-01-27 | 2016-01-25 | 19.183 | 4,828,013 | +9,818 | 1.73% | 92,615,069 |
| 2016-01-26 | 2016-01-22 | 19.577 | 4,818,195 | -26,158 | 1.73% | 94,327,094 |
| 2016-01-25 | 2016-01-21 | 18.035 | 4,844,353 | -8,792 | 1.74% | 87,370,175 |
| 2016-01-22 | 2016-01-20 | 19.792 | 4,853,145 | -423,809 | 1.74% | 96,055,400 |
| 2016-01-21 | 2016-01-19 | 21.155 | 5,276,954 | +15,214 | 1.89% | 111,633,556 |
| 2016-01-20 | 2016-01-18 | 20.438 | 5,261,740 | +4,045 | 1.89% | 107,538,427 |
| 2016-01-19 | 2016-01-15 | 20.510 | 5,257,695 | -13,703 | 1.89% | 107,832,794 |
| 2016-01-18 | 2016-01-14 | 21.513 | 5,271,398 | +81,883 | 1.89% | 113,406,122 |
| 2016-01-15 | 2016-01-13 | 21.406 | 5,189,515 | -97,942 | 1.86% | 111,086,311 |
| 2016-01-14 | 2016-01-12 | 21.800 | 5,287,457 | -599,429 | 1.90% | 115,268,295 |
| 2016-01-13 | 2016-01-11 | 21.585 | 5,886,886 | +127,845 | 2.11% | 127,069,569 |
| 2016-01-12 | 2016-01-08 | 23.091 | 5,759,041 | -696,281 | 2.06% | 132,982,802 |
| 2016-01-11 | 2016-01-07 | 23.450 | 6,455,322 | +10,769 | 2.31% | 151,375,329 |
| 2016-01-08 | 2016-01-06 | 24.991 | 6,444,553 | +1,154,482 | 2.31% | 161,059,008 |
| 2016-01-07 | 2016-01-05 | 25.099 | 5,290,071 | -1,548,817 | 1.90% | 132,775,817 |
| 2016-01-06 | 2016-01-04 | 25.171 | 6,838,888 | +1,676,898 | 2.45% | 172,140,097 |
| 2016-01-05 | 2015-12-31 | 26.713 | 5,161,990 | -1,289,589 | 1.85% | 137,890,032 |
| 2016-01-04 | 2015-12-29 | 24.920 | 6,451,579 | +513,936 | 2.31% | 160,771,945 |
| 2015-12-30 | 2015-12-28 | 25.063 | 5,937,643 | +3,399 | 2.13% | 148,816,367 |
| 2015-12-29 | 2015-12-24 | 25.565 | 5,934,244 | -825,522 | 2.13% | 151,710,056 |
| 2015-12-28 | 2015-12-22 | 26.641 | 6,759,766 | -1,736,399 | 2.42% | 180,085,986 |
| 2015-12-23 | 2015-12-21 | 26.928 | 8,496,165 | +3,292,501 | 3.05% | 228,782,244 |
| 2015-12-22 | 2015-12-18 | 24.705 | 5,203,664 | -1,269,493 | 1.87% | 128,554,685 |
| 2015-12-21 | 2015-12-17 | 24.382 | 6,473,157 | +1,068,076 | 2.32% | 157,828,160 |
| 2015-12-18 | 2015-12-16 | 23.450 | 5,405,081 | -182,952 | 1.94% | 126,747,498 |
| 2015-12-17 | 2015-12-15 | 23.306 | 5,588,033 | -363,813 | 2.00% | 130,236,213 |
| 2015-12-16 | 2015-12-14 | 22.123 | 5,951,846 | +133,917 | 2.13% | 131,672,867 |
| 2015-12-15 | 2015-12-11 | 20.725 | 5,817,929 | -2,353,402 | 2.09% | 120,574,563 |
| 2015-12-14 | 2015-12-10 | 23.629 | 8,171,331 | -986,732 | 2.93% | 193,080,164 |
| 2015-12-11 | 2015-12-09 | 24.023 | 9,158,063 | -414,113 | 3.28% | 220,007,695 |
| 2015-12-10 | 2015-12-08 | 23.629 | 9,572,176 | +493,979 | 3.43% | 226,180,693 |
| 2015-12-09 | 2015-12-07 | 24.131 | 9,078,197 | -148,149 | 3.25% | 219,065,561 |
| 2015-12-08 | 2015-12-04 | 24.095 | 9,226,346 | -44,735 | 3.31% | 222,309,720 |
| 2015-12-07 | 2015-12-03 | 24.382 | 9,271,081 | +579,297 | 3.32% | 226,046,990 |
| 2015-12-04 | 2015-12-02 | 24.812 | 8,691,784 | +21,944 | 3.12% | 215,662,413 |
| 2015-12-03 | 2015-12-01 | 24.023 | 8,669,840 | -65,605 | 3.11% | 208,278,924 |
| 2015-12-02 | 2015-11-30 | 23.557 | 8,735,445 | -214,807 | 3.13% | 205,783,166 |
| 2015-12-01 | 2015-11-27 | 23.199 | 8,950,252 | -451,256 | 3.21% | 207,634,246 |
| 2015-11-30 | 2015-11-26 | 23.844 | 9,401,508 | -173,062 | 3.37% | 224,170,575 |
| 2015-11-27 | 2015-11-25 | 23.629 | 9,574,570 | +752,566 | 3.43% | 226,237,261 |
| 2015-11-26 | 2015-11-24 | 23.665 | 8,822,004 | -221,220 | 3.16% | 208,771,219 |
| 2015-11-25 | 2015-11-23 | 24.525 | 9,043,224 | -389,994 | 3.24% | 221,788,402 |
| 2015-11-24 | 2015-11-20 | 24.561 | 9,433,218 | +468,319 | 3.38% | 231,691,384 |
| 2015-11-23 | 2015-11-19 | 24.059 | 8,964,899 | -694,753 | 3.21% | 215,688,685 |
| 2015-11-20 | 2015-11-18 | 23.593 | 9,659,652 | +250,925 | 3.46% | 227,901,307 |
| 2015-11-19 | 2015-11-17 | 23.450 | 9,408,727 | +538,267 | 3.37% | 220,631,774 |
| 2015-11-18 | 2015-11-16 | 23.019 | 8,870,460 | -466,085 | 3.18% | 204,192,888 |
| 2015-11-17 | 2015-11-13 | 23.414 | 9,336,545 | +264,454 | 3.35% | 218,604,359 |
| 2015-11-16 | 2015-11-12 | 23.988 | 9,072,091 | +812,875 | 3.25% | 217,617,069 |
| 2015-11-13 | 2015-11-11 | 23.055 | 8,259,216 | -2,522,124 | 2.96% | 190,418,543 |
| 2015-11-12 | 2015-11-10 | 22.517 | 10,781,340 | -962,394 | 3.87% | 242,768,216 |
| 2015-11-11 | 2015-11-09 | 23.450 | 11,743,734 | +601,923 | 4.21% | 275,386,975 |
| 2015-11-10 | 2015-11-06 | 24.490 | 11,141,811 | -592,511 | 3.99% | 272,857,523 |
| 2015-11-09 | 2015-11-05 | 24.382 | 11,734,322 | +974,546 | 4.21% | 286,105,598 |
| 2015-11-06 | 2015-11-04 | 23.988 | 10,759,776 | +76,319 | 3.86% | 258,100,466 |
| 2015-11-05 | 2015-11-03 | 23.952 | 10,683,457 | +445,493 | 3.83% | 255,886,698 |
| 2015-11-04 | 2015-11-02 | 23.593 | 10,237,964 | +2,137,343 | 3.67% | 241,545,490 |
| 2015-11-03 | 2015-10-30 | 26.211 | 8,100,621 | +439,214 | 2.90% | 212,322,066 |
| 2015-11-02 | 2015-10-29 | 29.438 | 7,661,407 | -132,862 | 2.75% | 225,533,538 |
| 2015-10-30 | 2015-10-28 | 28.864 | 7,794,269 | -1,822,817 | 2.79% | 224,973,162 |
| 2015-10-29 | 2015-10-27 | 29.617 | 9,617,086 | -49,342 | 3.45% | 284,828,202 |
| 2015-10-28 | 2015-10-26 | 28.864 | 9,666,428 | +316,091 | 3.47% | 279,011,010 |
| 2015-10-27 | 2015-10-23 | 27.968 | 9,350,337 | +416,576 | 3.35% | 261,505,789 |
| 2015-10-26 | 2015-10-22 | 27.717 | 8,933,761 | +9,575 | 3.20% | 247,612,899 |
| 2015-10-23 | 2015-10-20 | 27.466 | 8,924,186 | +215,065 | 3.20% | 245,107,626 |
| 2015-10-22 | 2015-10-19 | 27.573 | 8,709,121 | +1,081,290 | 3.12% | 240,137,566 |
| 2015-10-20 | 2015-10-16 | 28.254 | 7,627,831 | -146,364 | 2.73% | 215,519,574 |
| 2015-10-19 | 2015-10-15 | 27.430 | 7,774,195 | +30,232 | 2.79% | 213,243,747 |
| 2015-10-16 | 2015-10-14 | 27.752 | 7,743,963 | +795,519 | 2.78% | 214,913,487 |
| 2015-10-15 | 2015-10-13 | 25.458 | 6,948,444 | +53,772 | 2.49% | 176,890,843 |
| 2015-10-14 | 2015-10-12 | 25.673 | 6,894,672 | +119,589 | 2.47% | 177,005,220 |
| 2015-10-13 | 2015-10-09 | 25.744 | 6,775,083 | -88,353 | 2.43% | 174,420,893 |
| 2015-10-12 | 2015-10-08 | 25.852 | 6,863,436 | -706,771 | 2.46% | 177,433,776 |
| 2015-10-09 | 2015-10-07 | 26.426 | 7,570,207 | +22,423 | 2.71% | 200,048,216 |
| 2015-10-08 | 2015-10-06 | 25.099 | 7,547,784 | +56,672 | 2.71% | 189,442,294 |
| 2015-10-07 | 2015-10-05 | 25.027 | 7,491,112 | -3,364 | 2.69% | 187,482,680 |
| 2015-10-06 | 2015-10-02 | 24.633 | 7,494,476 | +116,708 | 2.69% | 184,610,947 |
| 2015-10-05 | 2015-09-30 | 24.023 | 7,377,768 | +356,808 | 2.65% | 177,238,978 |
| 2015-10-02 | 2015-09-29 | 22.984 | 7,020,960 | -1,689,134 | 2.52% | 161,366,719 |
| 2015-09-30 | 2015-09-25 | 23.665 | 8,710,094 | -20,304 | 3.12% | 206,122,888 |
| 2015-09-29 | 2015-09-24 | 23.737 | 8,730,398 | +30,344 | 3.13% | 207,229,449 |
| 2015-09-25 | 2015-09-23 | 23.629 | 8,700,054 | -36,368 | 3.12% | 205,573,345 |
| 2015-09-24 | 2015-09-22 | 24.454 | 8,736,422 | -7,698 | 3.13% | 213,637,467 |
| 2015-09-23 | 2015-09-21 | 24.597 | 8,744,120 | +1,896 | 3.13% | 215,079,821 |
| 2015-09-22 | 2015-09-18 | 24.741 | 8,742,224 | +58,457 | 3.13% | 216,287,022 |
| 2015-09-21 | 2015-09-17 | 24.274 | 8,683,767 | -99,065 | 3.11% | 210,793,042 |
| 2015-09-18 | 2015-09-16 | 25.027 | 8,782,832 | -135,111 | 3.15% | 219,811,009 |
| 2015-09-17 | 2015-09-15 | 22.446 | 8,917,943 | +27,409 | 3.20% | 200,169,759 |
| 2015-09-16 | 2015-09-14 | 23.701 | 8,890,534 | +74,185 | 3.19% | 210,711,747 |
| 2015-09-15 | 2015-09-11 | 24.741 | 8,816,349 | +518,592 | 3.16% | 218,120,912 |
| 2015-09-14 | 2015-09-10 | 24.023 | 8,297,757 | +251,914 | 2.97% | 199,340,230 |
| 2015-09-11 | 2015-09-09 | 24.884 | 8,045,843 | +195,226 | 2.88% | 200,212,166 |
| 2015-09-10 | 2015-09-08 | 24.203 | 7,850,617 | -932,601 | 2.81% | 190,005,864 |
| 2015-09-09 | 2015-09-07 | 22.804 | 8,783,218 | +614,949 | 3.15% | 200,295,051 |
| 2015-09-08 | 2015-09-04 | 22.410 | 8,168,269 | +76,194 | 2.93% | 183,049,897 |
| 2015-09-07 | 2015-09-02 | 22.948 | 8,092,075 | +121,328 | 2.90% | 185,694,617 |
| 2015-09-04 | 2015-09-01 | 23.163 | 7,970,747 | +541,098 | 2.86% | 184,625,202 |
| 2015-09-02 | 2015-08-31 | 23.629 | 7,429,649 | +261,827 | 2.66% | 175,554,979 |
| 2015-09-01 | 2015-08-28 | 24.310 | 7,167,822 | +1,215,305 | 2.57% | 174,251,428 |
| 2015-08-31 | 2015-08-27 | 24.023 | 5,952,517 | -1,149,976 | 2.13% | 142,999,621 |
| 2015-08-28 | 2015-08-26 | 21.083 | 7,102,493 | +399,243 | 2.55% | 149,743,363 |
| 2015-08-27 | 2015-08-25 | 21.011 | 6,703,250 | +409,581 | 2.40% | 140,845,337 |
| 2015-08-26 | 2015-08-24 | 20.474 | 6,293,669 | +106,047 | 2.26% | 128,854,458 |
| 2015-08-25 | 2015-08-21 | 22.087 | 6,187,622 | -1,970,849 | 2.22% | 136,667,084 |
| 2015-08-24 | 2015-08-20 | 23.808 | 8,158,471 | +147,032 | 2.93% | 194,238,938 |
| 2015-08-21 | 2015-08-19 | 25.816 | 8,011,439 | +83,687 | 2.87% | 206,824,731 |
| 2015-08-20 | 2015-08-18 | 26.390 | 7,927,752 | -50,288 | 2.84% | 209,212,347 |
| 2015-08-19 | 2015-08-17 | 28.147 | 7,978,040 | +14,460 | 2.86% | 224,556,333 |
| 2015-08-18 | 2015-08-14 | 28.398 | 7,963,580 | +77,975 | 2.86% | 226,148,114 |
| 2015-08-17 | 2015-08-13 | 27.645 | 7,885,605 | -284,890 | 2.83% | 217,996,157 |
| 2015-08-14 | 2015-08-12 | 27.573 | 8,170,495 | +152,704 | 2.93% | 225,285,971 |
| 2015-08-13 | 2015-08-11 | 28.219 | 8,017,791 | +11,337 | 2.87% | 226,250,165 |
| 2015-08-12 | 2015-08-10 | 28.003 | 8,006,454 | +206,110 | 2.87% | 224,207,785 |
| 2015-08-11 | 2015-08-07 | 27.107 | 7,800,344 | -644,782 | 2.80% | 211,443,818 |
| 2015-08-10 | 2015-08-06 | 26.533 | 8,445,126 | +696,233 | 3.03% | 224,077,007 |
| 2015-08-07 | 2015-08-05 | 26.390 | 7,748,893 | +313,255 | 2.78% | 204,492,281 |
| 2015-08-06 | 2015-08-04 | 26.175 | 7,435,638 | +436,543 | 2.67% | 194,625,858 |
| 2015-08-05 | 2015-08-03 | 25.458 | 6,999,095 | +10,487 | 2.51% | 178,180,297 |
| 2015-08-04 | 2015-07-31 | 26.569 | 6,988,608 | +74,181 | 2.51% | 185,681,369 |
| 2015-08-03 | 2015-07-30 | 26.713 | 6,914,427 | +96,391 | 2.48% | 184,702,132 |
| 2015-07-31 | 2015-07-29 | 26.856 | 6,818,036 | -1,260,047 | 2.44% | 183,105,145 |
| 2015-07-30 | 2015-07-28 | 26.211 | 8,078,083 | +117,247 | 2.90% | 211,731,332 |
| 2015-07-29 | 2015-07-27 | 26.426 | 7,960,836 | +870,933 | 2.85% | 210,370,871 |
| 2015-07-28 | 2015-07-24 | 28.434 | 7,089,903 | +2,566 | 2.54% | 201,591,827 |
| 2015-07-27 | 2015-07-23 | 29.330 | 7,087,337 | +50,536 | 2.54% | 207,871,920 |
| 2015-07-24 | 2015-07-22 | 29.545 | 7,036,801 | -11,491 | 2.52% | 207,903,558 |
| 2015-07-23 | 2015-07-21 | 29.975 | 7,048,292 | +9,036 | 2.53% | 211,275,728 |
| 2015-07-22 | 2015-07-20 | 30.191 | 7,039,256 | -6,383 | 2.52% | 212,519,259 |
| 2015-07-21 | 2015-07-17 | 30.226 | 7,045,639 | -541,837 | 2.53% | 212,964,592 |
| 2015-07-20 | 2015-07-16 | 29.940 | 7,587,476 | -113,431 | 2.72% | 227,165,956 |
| 2015-07-17 | 2015-07-15 | 28.505 | 7,700,907 | -880,689 | 2.76% | 219,517,146 |
| 2015-07-16 | 2015-07-14 | 29.043 | 8,581,596 | -360,278 | 3.08% | 249,237,006 |
| 2015-07-15 | 2015-07-13 | 29.151 | 8,941,874 | -90,697 | 3.21% | 260,662,486 |
| 2015-07-14 | 2015-07-10 | 28.541 | 9,032,571 | -65,842 | 3.24% | 257,800,581 |
| 2015-07-13 | 2015-07-09 | 24.741 | 9,098,413 | -1,756,009 | 3.26% | 225,099,317 |
| 2015-07-10 | 2015-07-08 | 22.446 | 10,854,422 | -16,409 | 3.89% | 243,635,448 |
| 2015-07-09 | 2015-07-07 | 24.346 | 10,870,831 | +1,067,703 | 3.90% | 264,662,225 |
| 2015-07-08 | 2015-07-06 | 25.207 | 9,803,128 | -942,926 | 3.51% | 247,103,809 |
| 2015-07-07 | 2015-07-03 | 25.816 | 10,746,054 | -149,840 | 3.85% | 277,422,037 |
| 2015-07-06 | 2015-07-02 | 28.075 | 10,895,894 | +347,391 | 3.91% | 305,903,237 |
| 2015-07-03 | 2015-06-30 | 28.111 | 10,548,503 | -1,366,138 | 3.78% | 296,528,427 |
| 2015-07-02 | 2015-06-29 | 27.250 | 11,914,641 | -76,373 | 4.27% | 324,678,846 |
| 2015-06-30 | 2015-06-26 | 29.940 | 11,991,014 | -304,646 | 4.30% | 359,006,099 |
| 2015-06-29 | 2015-06-25 | 30.083 | 12,295,660 | -123,717 | 4.41% | 369,890,559 |
| 2015-06-26 | 2015-06-24 | 30.047 | 12,419,377 | +301,314 | 4.45% | 373,167,033 |
| 2015-06-25 | 2015-06-23 | 30.764 | 12,118,063 | -52,879 | 4.34% | 372,803,460 |
| 2015-06-24 | 2015-06-22 | 30.513 | 12,170,942 | -148,595 | 4.36% | 371,375,452 |
| 2015-06-23 | 2015-06-19 | 30.621 | 12,319,537 | -139,224 | 4.42% | 377,234,755 |
| 2015-06-22 | 2015-06-18 | 31.087 | 12,458,761 | +22,088 | 4.47% | 387,305,258 |
| 2015-06-19 | 2015-06-17 | 31.230 | 12,436,673 | +299,533 | 4.46% | 388,402,316 |
| 2015-06-18 | 2015-06-16 | 30.442 | 12,137,140 | -1,646,595 | 4.35% | 369,473,668 |
| 2015-06-17 | 2015-06-15 | 32.199 | 13,783,735 | -1,160,538 | 4.94% | 443,815,732 |
| 2015-06-16 | 2015-06-12 | 33.202 | 14,944,273 | -1,245,939 | 5.36% | 496,186,815 |
| 2015-06-15 | 2015-06-11 | 31.195 | 16,190,212 | +38,041 | 5.80% | 505,046,341 |
| 2015-06-12 | 2015-06-10 | 32.130 | 16,152,171 | +89,581 | 5.79% | 518,977,145 |
| 2015-06-11 | 2015-06-09 | 32.943 | 16,062,590 | +417,747 | 5.76% | 529,149,640 |
| 2015-06-10 | 2015-06-08 | 34.900 | 15,644,843 | +52,421 | 5.78% | 546,010,625 |
| 2015-06-09 | 2015-06-05 | 34.679 | 15,592,422 | +3,340,937 | 5.76% | 540,725,996 |
| 2015-06-08 | 2015-06-04 | 34.790 | 12,251,485 | +319,835 | 4.52% | 426,223,815 |
| 2015-06-05 | 2015-06-03 | 35.270 | 11,931,650 | +73,758 | 4.41% | 420,825,408 |
| 2015-06-04 | 2015-06-02 | 36.304 | 11,857,892 | -334,673 | 4.38% | 430,486,052 |
| 2015-06-03 | 2015-06-01 | 36.378 | 12,192,565 | +97,369 | 4.50% | 443,536,522 |
| 2015-06-02 | 2015-05-29 | 35.085 | 12,095,196 | +49,714 | 4.47% | 424,360,148 |
| 2015-06-01 | 2015-05-28 | 34.679 | 12,045,482 | -819,028 | 4.45% | 417,722,484 |
| 2015-05-29 | 2015-05-27 | 36.267 | 12,864,510 | +341,814 | 4.75% | 466,554,962 |
| 2015-05-28 | 2015-05-26 | 35.787 | 12,522,696 | -814,262 | 4.62% | 448,146,172 |
| 2015-05-27 | 2015-05-22 | 34.273 | 13,336,958 | +62,818 | 4.93% | 457,091,175 |
| 2015-05-26 | 2015-05-21 | 34.088 | 13,274,140 | +1,734 | 4.90% | 452,487,068 |
| 2015-05-22 | 2015-05-20 | 34.716 | 13,272,406 | +62,602 | 4.90% | 460,760,869 |
| 2015-05-21 | 2015-05-19 | 33.128 | 13,209,804 | +1,625 | 4.88% | 437,609,653 |
| 2015-05-20 | 2015-05-18 | 33.202 | 13,208,179 | +74,624 | 4.88% | 438,531,419 |
| 2015-05-19 | 2015-05-15 | 32.832 | 13,133,555 | -13,647 | 4.85% | 431,203,358 |
| 2015-05-18 | 2015-05-14 | 33.534 | 13,147,202 | +8,340 | 4.86% | 440,876,815 |
| 2015-05-15 | 2015-05-13 | 33.017 | 13,138,862 | -19,279 | 4.85% | 433,803,794 |
| 2015-05-14 | 2015-05-12 | 32.537 | 13,158,141 | -50,471 | 4.86% | 428,122,961 |
| 2015-05-13 | 2015-05-11 | 33.091 | 13,208,612 | -24,695 | 4.88% | 437,082,350 |
| 2015-05-12 | 2015-05-08 | 32.094 | 13,233,307 | -801,373 | 4.89% | 424,703,892 |
| 2015-05-11 | 2015-05-07 | 30.690 | 14,034,680 | +97,586 | 5.18% | 430,726,523 |
| 2015-05-08 | 2015-05-06 | 31.983 | 13,937,094 | -105,168 | 5.15% | 445,746,763 |
| 2015-05-07 | 2015-05-05 | 32.241 | 14,042,262 | +240,878 | 5.19% | 452,740,548 |
| 2015-05-06 | 2015-05-04 | 33.165 | 13,801,384 | +263,081 | 5.10% | 457,717,010 |
| 2015-05-05 | 2015-04-30 | 33.349 | 13,538,303 | +21,012 | 5.00% | 451,491,997 |
| 2015-05-04 | 2015-04-29 | 34.568 | 13,517,291 | -371,119 | 4.99% | 467,265,362 |
| 2015-04-30 | 2015-04-28 | 34.790 | 13,888,410 | +3,617 | 5.13% | 483,171,721 |
| 2015-04-29 | 2015-04-27 | 35.085 | 13,884,793 | +1,127,869 | 5.13% | 487,148,188 |
| 2015-04-28 | 2015-04-24 | 32.020 | 12,756,924 | -323,354 | 4.71% | 408,472,800 |
| 2015-04-27 | 2015-04-23 | 32.721 | 13,080,278 | +155,151 | 4.83% | 428,004,931 |
| 2015-04-24 | 2015-04-22 | 33.238 | 12,925,127 | +63,227 | 4.77% | 429,611,012 |
| 2015-04-23 | 2015-04-21 | 30.986 | 12,861,900 | +874,164 | 4.75% | 398,533,805 |
| 2015-04-22 | 2015-04-20 | 30.062 | 11,987,736 | -221,436 | 4.43% | 360,379,146 |
| 2015-04-21 | 2015-04-17 | 31.392 | 12,209,172 | -453,921 | 4.51% | 383,268,577 |
| 2015-04-20 | 2015-04-16 | 32.204 | 12,663,093 | -118,543 | 4.68% | 407,806,701 |
| 2015-04-17 | 2015-04-15 | 30.136 | 12,781,636 | +61,495 | 4.72% | 385,189,713 |
| 2015-04-16 | 2015-04-14 | 31.724 | 12,720,141 | +174,539 | 4.70% | 403,536,818 |
| 2015-04-15 | 2015-04-13 | 33.238 | 12,545,602 | -635,120 | 4.63% | 416,996,194 |
| 2015-04-14 | 2015-04-10 | 32.315 | 13,180,722 | -425,327 | 4.87% | 425,936,963 |
| 2015-04-13 | 2015-04-09 | 32.278 | 13,606,049 | +98,445 | 5.02% | 439,178,974 |
| 2015-04-10 | 2015-04-08 | 32.094 | 13,507,604 | -599,797 | 4.99% | 433,507,058 |
| 2015-04-09 | 2015-04-02 | 29.471 | 14,107,401 | -573,594 | 5.21% | 415,765,050 |
| 2015-04-08 | 2015-04-01 | 28.327 | 14,680,995 | -1,482,723 | 5.42% | 415,861,706 |
| 2015-04-02 | 2015-03-31 | 26.923 | 16,163,718 | -1,144,062 | 5.97% | 435,177,938 |
| 2015-04-01 | 2015-03-30 | 27.809 | 17,307,780 | +1,338,150 | 6.39% | 481,320,566 |
| 2015-03-31 | 2015-03-27 | 24.116 | 15,969,630 | +699,780 | 5.90% | 385,128,902 |
| 2015-03-30 | 2015-03-26 | 22.861 | 15,269,850 | -27,619 | 5.64% | 349,078,818 |
| 2015-03-27 | 2015-03-25 | 22.528 | 15,297,469 | -24,261 | 5.65% | 344,625,567 |
| 2015-03-26 | 2015-03-24 | 22.787 | 15,321,730 | -30,868 | 5.66% | 349,133,117 |
| 2015-03-25 | 2015-03-23 | 22.491 | 15,352,598 | -26,753 | 5.67% | 345,300,532 |
| 2015-03-24 | 2015-03-20 | 21.937 | 15,379,351 | -27,185 | 5.68% | 337,382,483 |
| 2015-03-23 | 2015-03-19 | 21.900 | 15,406,536 | +53,390 | 5.69% | 337,409,863 |
| 2015-03-20 | 2015-03-18 | 21.531 | 15,353,146 | -363,693 | 5.67% | 330,570,436 |
| 2015-03-19 | 2015-03-17 | 20.977 | 15,716,839 | +91,214 | 5.80% | 329,694,435 |
| 2015-03-18 | 2015-03-16 | 21.310 | 15,625,625 | +127,363 | 5.77% | 332,974,739 |
| 2015-03-17 | 2015-03-13 | 21.088 | 15,498,262 | -349,395 | 5.72% | 326,826,440 |
| 2015-03-16 | 2015-03-12 | 21.900 | 15,847,657 | -491,411 | 5.85% | 347,070,605 |
| 2015-03-13 | 2015-03-11 | 22.196 | 16,339,068 | -35,033 | 6.03% | 362,660,143 |
| 2015-03-12 | 2015-03-10 | 22.713 | 16,374,101 | +587,356 | 6.05% | 371,903,835 |
| 2015-03-11 | 2015-03-09 | 23.341 | 15,786,745 | -402,517 | 5.83% | 368,474,763 |
| 2015-03-10 | 2015-03-06 | 23.932 | 16,189,262 | +420,510 | 5.98% | 387,436,144 |
| 2015-03-09 | 2015-03-05 | 21.974 | 15,768,752 | +309,762 | 5.82% | 346,507,281 |
| 2015-03-06 | 2015-03-04 | 22.048 | 15,458,990 | +80,473 | 5.71% | 340,842,329 |
| 2015-03-05 | 2015-03-03 | 22.085 | 15,378,517 | +112,749 | 5.68% | 339,636,000 |
| 2015-03-04 | 2015-03-02 | 21.753 | 15,265,768 | +297,523 | 5.64% | 332,071,825 |
| 2015-03-03 | 2015-02-27 | 20.940 | 14,968,245 | -295,898 | 5.53% | 313,438,268 |
| 2015-03-02 | 2015-02-26 | 21.716 | 15,264,143 | -51,988 | 5.64% | 331,472,748 |
| 2015-02-27 | 2015-02-25 | 21.605 | 15,316,131 | +281,579 | 5.66% | 330,904,760 |
| 2015-02-26 | 2015-02-24 | 21.457 | 15,034,552 | -49,497 | 5.55% | 322,600,251 |
| 2015-02-25 | 2015-02-23 | 21.088 | 15,084,049 | -27,648 | 5.57% | 318,091,540 |
| 2015-02-24 | 2015-02-18 | 21.494 | 15,111,697 | -112,282 | 5.58% | 324,813,670 |
| 2015-02-23 | 2015-02-16 | 21.457 | 15,223,979 | -10,073 | 5.62% | 326,664,834 |
| 2015-02-17 | 2015-02-13 | 21.753 | 15,234,052 | -47,222 | 5.63% | 331,381,916 |
| 2015-02-16 | 2015-02-12 | 21.014 | 15,281,274 | +23,503 | 5.64% | 321,121,886 |
| 2015-02-13 | 2015-02-11 | 21.457 | 15,257,771 | -76,634 | 5.63% | 327,389,918 |
| 2015-02-12 | 2015-02-10 | 21.864 | 15,334,405 | -5,562 | 5.66% | 335,263,838 |
| 2015-02-11 | 2015-02-09 | 21.383 | 15,339,967 | -22,204 | 5.66% | 328,020,560 |
| 2015-02-10 | 2015-02-06 | 21.753 | 15,362,171 | +129,537 | 5.67% | 334,168,852 |
| 2015-02-09 | 2015-02-05 | 22.639 | 15,232,634 | -33,142 | 5.63% | 344,852,643 |
| 2015-02-06 | 2015-02-04 | 22.307 | 15,265,776 | -162,354 | 5.64% | 340,528,841 |
| 2015-02-05 | 2015-02-03 | 22.491 | 15,428,130 | +18,304 | 5.70% | 346,999,348 |
| 2015-02-04 | 2015-02-02 | 21.790 | 15,409,826 | +115,565 | 5.69% | 335,774,587 |
| 2015-02-03 | 2015-01-30 | 22.935 | 15,294,261 | +1,229,098 | 5.65% | 350,766,552 |
| 2015-02-02 | 2015-01-29 | 22.381 | 14,065,163 | +14,405 | 5.19% | 314,786,044 |
| 2015-01-30 | 2015-01-28 | 23.562 | 14,050,758 | +21,012 | 5.19% | 331,068,994 |
| 2015-01-29 | 2015-01-27 | 23.710 | 14,029,746 | +116,323 | 5.18% | 332,646,465 |
| 2015-01-28 | 2015-01-26 | 23.525 | 13,913,423 | +82,207 | 5.14% | 327,319,213 |
| 2015-01-27 | 2015-01-23 | 23.747 | 13,831,216 | +10,722 | 5.11% | 328,450,111 |
| 2015-01-26 | 2015-01-22 | 23.636 | 13,820,494 | -14,947 | 5.10% | 326,664,257 |
| 2015-01-23 | 2015-01-21 | 23.895 | 13,835,441 | -134,735 | 5.11% | 330,594,302 |
| 2015-01-22 | 2015-01-20 | 23.673 | 13,970,176 | -30,868 | 5.16% | 330,718,115 |
| 2015-01-21 | 2015-01-19 | 23.156 | 14,001,044 | -78,740 | 5.17% | 324,209,725 |
| 2015-01-20 | 2015-01-16 | 24.301 | 14,079,784 | -13,755 | 5.20% | 342,152,693 |
| 2015-01-19 | 2015-01-15 | 24.892 | 14,093,539 | +91,845 | 5.20% | 350,814,903 |
| 2015-01-16 | 2015-01-14 | 24.966 | 14,001,694 | +2,925 | 5.17% | 349,562,917 |
| 2015-01-15 | 2015-01-13 | 24.301 | 13,998,769 | -1,950 | 5.17% | 340,183,948 |
| 2015-01-14 | 2015-01-12 | 24.301 | 14,000,719 | -1,083 | 5.17% | 340,231,335 |
| 2015-01-13 | 2015-01-09 | 25.040 | 14,001,802 | -29,785 | 5.17% | 350,599,831 |
| 2015-01-12 | 2015-01-08 | 25.077 | 14,031,587 | +857,802 | 5.18% | 351,863,845 |
| 2015-01-09 | 2015-01-07 | 23.673 | 13,173,785 | -26,319 | 4.86% | 311,865,029 |
| 2015-01-08 | 2015-01-06 | 23.673 | 13,200,104 | +59,314 | 4.87% | 312,488,082 |
| 2015-01-07 | 2015-01-05 | 23.784 | 13,140,790 | -137,010 | 4.85% | 312,539,864 |
| 2015-01-06 | 2015-01-02 | 22.454 | 13,277,800 | +36,608 | 4.90% | 298,145,170 |
| 2015-01-05 | 2014-12-31 | 22.270 | 13,241,192 | +89,896 | 4.89% | 294,878,067 |
| 2015-01-02 | 2014-12-29 | 22.861 | 13,151,296 | -128,345 | 4.86% | 300,647,279 |
| 2014-12-30 | 2014-12-24 | 21.790 | 13,279,641 | +154,014 | 4.90% | 289,358,619 |
| 2014-12-29 | 2014-12-22 | 21.494 | 13,125,627 | +130,837 | 4.85% | 282,124,706 |
| 2014-12-23 | 2014-12-19 | 22.122 | 12,994,790 | +111,774 | 4.80% | 287,471,083 |
| 2014-12-22 | 2014-12-18 | 22.381 | 12,883,016 | +7,798 | 4.76% | 288,328,948 |
| 2014-12-19 | 2014-12-17 | 22.381 | 12,875,218 | -272,050 | 4.75% | 288,154,424 |
| 2014-12-18 | 2014-12-16 | 22.381 | 13,147,268 | -62,159 | 4.86% | 294,243,052 |
| 2014-12-17 | 2014-12-15 | 22.861 | 13,209,427 | +356,334 | 4.88% | 301,976,192 |
| 2014-12-16 | 2014-12-12 | 22.787 | 12,853,093 | +135,927 | 4.75% | 292,880,792 |
| 2014-12-15 | 2014-12-11 | 21.199 | 12,717,166 | -90,102 | 4.70% | 269,587,846 |
| 2014-12-12 | 2014-12-10 | 21.457 | 12,807,268 | +171,993 | 4.73% | 274,808,845 |
| 2014-12-11 | 2014-12-09 | 20.275 | 12,635,275 | -84,155 | 4.67% | 256,185,839 |
| 2014-12-10 | 2014-12-08 | 20.534 | 12,719,430 | -197,013 | 4.70% | 261,180,361 |
| 2014-12-09 | 2014-12-05 | 20.534 | 12,916,443 | -46,573 | 4.77% | 265,225,819 |
| 2014-12-08 | 2014-12-04 | 21.273 | 12,963,016 | -31,193 | 4.79% | 275,757,045 |
| 2014-12-05 | 2014-12-03 | 20.756 | 12,994,209 | -110,799 | 4.80% | 269,702,045 |
| 2014-12-04 | 2014-12-02 | 21.014 | 13,105,008 | +214,017 | 4.84% | 275,389,662 |
| 2014-12-03 | 2014-12-01 | 21.014 | 12,890,991 | +109,330 | 4.76% | 270,892,292 |
| 2014-12-02 | 2014-11-28 | 20.866 | 12,781,661 | +261,890 | 4.72% | 266,706,634 |
| 2014-12-01 | 2014-11-27 | 22.085 | 12,519,771 | +66,419 | 4.62% | 276,500,325 |
| 2014-11-28 | 2014-11-26 | 22.417 | 12,453,352 | -1,008,822 | 4.60% | 279,172,754 |
| 2014-11-27 | 2014-11-25 | 22.417 | 13,462,174 | -495,294 | 4.97% | 301,788,000 |
| 2014-11-26 | 2014-11-24 | 23.378 | 13,957,468 | -206,544 | 5.15% | 326,293,504 |
| 2014-11-25 | 2014-11-21 | 23.341 | 14,164,012 | -54,587 | 5.23% | 330,598,928 |
| 2014-11-24 | 2014-11-20 | 22.196 | 14,218,599 | +127,587 | 5.25% | 315,594,448 |
| 2014-11-21 | 2014-11-19 | 21.531 | 14,091,012 | -914,881 | 5.20% | 303,395,277 |
| 2014-11-20 | 2014-11-18 | 22.196 | 15,005,893 | +236,979 | 5.54% | 333,069,139 |
| 2014-11-19 | 2014-11-17 | 23.230 | 14,768,914 | -309,004 | 5.45% | 343,081,487 |
| 2014-11-18 | 2014-11-14 | 23.969 | 15,077,918 | +32,060 | 5.57% | 361,396,673 |
| 2014-11-17 | 2014-11-13 | 24.338 | 15,045,858 | -258,316 | 5.56% | 366,184,915 |
| 2014-11-14 | 2014-11-12 | 25.150 | 15,304,174 | +394,542 | 5.65% | 384,906,356 |
| 2014-11-13 | 2014-11-11 | 24.523 | 14,909,632 | +148,708 | 5.51% | 365,622,640 |
| 2014-11-12 | 2014-11-10 | 25.003 | 14,760,924 | +204,486 | 5.45% | 369,062,814 |
| 2014-11-11 | 2014-11-07 | 24.855 | 14,556,438 | +31,409 | 5.38% | 361,799,744 |
| 2014-11-10 | 2014-11-06 | 25.261 | 14,525,029 | +260,818 | 5.36% | 366,919,832 |
| 2014-11-07 | 2014-11-05 | 24.707 | 14,264,211 | +80,798 | 5.27% | 352,429,252 |
| 2014-11-06 | 2014-11-04 | 25.594 | 14,183,413 | -351,894 | 5.24% | 363,004,543 |
| 2014-11-05 | 2014-11-03 | 25.852 | 14,535,307 | +739,616 | 5.37% | 375,768,460 |
| 2014-11-04 | 2014-10-31 | 25.815 | 13,795,691 | +1,388,318 | 5.09% | 356,138,324 |
| 2014-11-03 | 2014-10-30 | 25.483 | 12,407,373 | -1,452,956 | 4.58% | 316,174,620 |
| 2014-10-31 | 2014-10-29 | 26.111 | 13,860,329 | +723,933 | 5.12% | 361,902,039 |
| 2014-10-30 | 2014-10-28 | 25.926 | 13,136,396 | +86,863 | 4.85% | 340,573,945 |
| 2014-10-29 | 2014-10-27 | 25.852 | 13,049,533 | +612,310 | 4.82% | 337,358,057 |
| 2014-10-28 | 2014-10-24 | 26.295 | 12,437,223 | +340,847 | 4.59% | 327,040,465 |
| 2014-10-27 | 2014-10-23 | 26.037 | 12,096,376 | +1,093,156 | 4.47% | 314,950,623 |
| 2014-10-24 | 2014-10-22 | 26.960 | 11,003,220 | -4,516 | 4.06% | 296,647,528 |
| 2014-10-23 | 2014-10-21 | 27.071 | 11,007,736 | +255,283 | 4.06% | 297,988,879 |
| 2014-10-22 | 2014-10-20 | 26.000 | 10,752,453 | +267,738 | 3.97% | 279,562,096 |
| 2014-10-21 | 2014-10-17 | 25.003 | 10,484,715 | -177,773 | 3.87% | 262,146,084 |
| 2014-10-20 | 2014-10-16 | 25.298 | 10,662,488 | +136,144 | 3.94% | 269,741,149 |
| 2014-10-17 | 2014-10-15 | 25.963 | 10,526,344 | +59,353 | 3.89% | 273,294,543 |
| 2014-10-16 | 2014-10-14 | 24.449 | 10,466,991 | -25,236 | 3.87% | 255,904,496 |
| 2014-10-15 | 2014-10-13 | 24.966 | 10,492,227 | -51,338 | 3.87% | 261,946,410 |
| 2014-10-14 | 2014-10-10 | 25.446 | 10,543,565 | +30,218 | 3.89% | 268,290,181 |
| 2014-10-13 | 2014-10-09 | 26.369 | 10,513,347 | -9,752 | 3.88% | 277,228,125 |
| 2014-10-10 | 2014-10-08 | 26.369 | 10,523,099 | +38,125 | 3.89% | 277,485,277 |
| 2014-10-09 | 2014-10-07 | 26.148 | 10,484,974 | -51,122 | 3.87% | 274,156,591 |
| 2014-10-08 | 2014-10-06 | 26.517 | 10,536,096 | -365,216 | 3.89% | 279,384,456 |
| 2014-10-07 | 2014-10-03 | 25.483 | 10,901,312 | -17,163 | 4.03% | 277,795,967 |
| 2014-10-06 | 2014-09-30 | 24.596 | 10,918,475 | -639,561 | 4.03% | 268,555,647 |
| 2014-10-03 | 2014-09-29 | 23.562 | 11,558,036 | +150,224 | 4.27% | 272,334,585 |
| 2014-09-30 | 2014-09-26 | 24.707 | 11,407,812 | +194,739 | 4.21% | 281,855,523 |
| 2014-09-29 | 2014-09-25 | 23.969 | 11,213,073 | +26,860 | 4.14% | 268,761,727 |
| 2014-09-26 | 2014-09-24 | 24.264 | 11,186,213 | -1,075,852 | 4.13% | 271,422,928 |
| 2014-09-25 | 2014-09-23 | 23.562 | 12,262,065 | -35,164 | 4.53% | 288,923,169 |
| 2014-09-24 | 2014-09-22 | 23.230 | 12,297,229 | +2,562 | 4.54% | 285,664,309 |
| 2014-09-23 | 2014-09-19 | 23.747 | 12,294,667 | +102,785 | 4.54% | 291,961,657 |
| 2014-09-22 | 2014-09-18 | 23.562 | 12,191,882 | +342,688 | 4.50% | 287,269,492 |
| 2014-09-19 | 2014-09-17 | 22.713 | 11,849,194 | +13,971 | 4.38% | 269,129,932 |
| 2014-09-18 | 2014-09-16 | 23.156 | 11,835,223 | +109,067 | 4.37% | 274,057,734 |
| 2014-09-17 | 2014-09-15 | 23.452 | 11,726,156 | +98,560 | 4.33% | 274,996,692 |
| 2014-09-16 | 2014-09-12 | 24.116 | 11,627,596 | +50,905 | 4.29% | 280,414,968 |
| 2014-09-15 | 2014-09-11 | 24.744 | 11,576,691 | +278,245 | 4.28% | 286,455,602 |
| 2014-09-12 | 2014-09-10 | 24.042 | 11,298,446 | +10,289 | 4.17% | 271,642,538 |
| 2014-09-11 | 2014-09-08 | 23.858 | 11,288,157 | +104,192 | 4.17% | 269,310,717 |
| 2014-09-10 | 2014-09-05 | 24.227 | 11,183,965 | -57,078 | 4.13% | 270,955,340 |
| 2014-09-08 | 2014-09-04 | 23.784 | 11,241,043 | -508,919 | 4.15% | 267,356,380 |
| 2014-09-05 | 2014-09-03 | 24.744 | 11,749,962 | -1,444,594 | 4.34% | 290,743,049 |
| 2014-08-28 | 2014-08-26 | 22.491 | 13,194,556 | -307,687 | 4.87% | 296,763,271 |
| 2014-08-27 | 2014-08-25 | 22.344 | 13,502,243 | +1,311,398 | 4.99% | 301,688,927 |
| 2014-08-26 | 2014-08-22 | 17.450 | 12,190,845 | -8,773 | 4.50% | 212,732,429 |
| 2014-08-25 | 2014-08-21 | 17.025 | 12,199,618 | -99,752 | 4.51% | 207,704,179 |
| 2014-08-22 | 2014-08-20 | 17.395 | 12,299,370 | +5,523 | 4.54% | 213,944,857 |
| 2014-08-21 | 2014-08-19 | 17.062 | 12,293,847 | +14,297 | 4.54% | 209,762,503 |
| 2014-08-20 | 2014-08-18 | 17.136 | 12,279,550 | -25,669 | 4.53% | 210,425,568 |
| 2014-08-19 | 2014-08-15 | 17.173 | 12,305,219 | +21,770 | 4.54% | 211,319,890 |
| 2014-08-18 | 2014-08-14 | 17.136 | 12,283,449 | +11,481 | 4.54% | 210,492,383 |
| 2014-08-15 | 2014-08-13 | 17.266 | 12,271,968 | -18,954 | 4.53% | 211,881,923 |
| 2014-08-14 | 2014-08-12 | 17.155 | 12,290,922 | -117,515 | 4.54% | 210,847,404 |
| 2014-08-13 | 2014-08-11 | 17.007 | 12,408,437 | -108,417 | 4.58% | 211,030,288 |
| 2014-08-12 | 2014-08-08 | 16.841 | 12,516,854 | -24,152 | 4.62% | 210,793,932 |
| 2014-08-11 | 2014-08-07 | 16.989 | 12,541,006 | -133,160 | 4.63% | 213,053,309 |
| 2014-08-08 | 2014-08-06 | 16.822 | 12,674,166 | +92,219 | 4.68% | 213,209,155 |
| 2014-08-07 | 2014-08-05 | 16.471 | 12,581,947 | +1,408 | 4.65% | 207,243,437 |
| 2014-08-06 | 2014-08-04 | 16.268 | 12,580,539 | +72,675 | 4.65% | 204,664,839 |
| 2014-08-05 | 2014-08-01 | 15.862 | 12,507,864 | +35,970 | 4.62% | 198,401,246 |
| 2014-08-04 | 2014-07-31 | 16.361 | 12,471,894 | +16,788 | 4.61% | 204,048,879 |
| 2014-08-01 | 2014-07-30 | 16.619 | 12,455,106 | +187,482 | 4.60% | 206,994,124 |
| 2014-07-31 | 2014-07-29 | 17.081 | 12,267,624 | +15,380 | 4.53% | 209,541,607 |
| 2014-07-30 | 2014-07-28 | 17.856 | 12,252,244 | +149,357 | 4.52% | 218,781,297 |
| 2014-07-29 | 2014-07-25 | 17.524 | 12,102,887 | -61,411 | 4.47% | 212,091,504 |
| 2014-07-28 | 2014-07-24 | 17.524 | 12,164,298 | -104,094 | 4.49% | 213,167,673 |
| 2014-07-25 | 2014-07-23 | 17.266 | 12,268,392 | -7,473 | 4.53% | 211,820,181 |
| 2014-07-24 | 2014-07-22 | 17.062 | 12,275,865 | -258 | 4.53% | 209,455,687 |
| 2014-07-23 | 2014-07-21 | 16.952 | 12,276,123 | +5,890 | 4.53% | 208,099,958 |
| 2014-07-22 | 2014-07-18 | 17.155 | 12,270,233 | -91,629 | 4.53% | 210,492,489 |
| 2014-07-21 | 2014-07-17 | 16.878 | 12,361,862 | -50,905 | 4.57% | 208,640,285 |
| 2014-07-18 | 2014-07-16 | 16.767 | 12,412,767 | -43,432 | 4.58% | 208,124,177 |
| 2014-07-17 | 2014-07-15 | 16.582 | 12,456,199 | +5,199 | 4.60% | 206,552,262 |
| 2014-07-16 | 2014-07-14 | 16.638 | 12,451,000 | +10,073 | 4.60% | 207,155,804 |
| 2014-07-15 | 2014-07-11 | 16.841 | 12,440,927 | +4,982 | 4.59% | 209,515,260 |
| 2014-07-14 | 2014-07-10 | 16.933 | 12,435,945 | -109,933 | 4.59% | 210,579,558 |
| 2014-07-11 | 2014-07-09 | 16.398 | 12,545,878 | +8,231 | 4.63% | 205,722,648 |
| 2014-07-10 | 2014-07-08 | 16.675 | 12,537,647 | -17,221 | 4.63% | 209,060,444 |
| 2014-07-09 | 2014-07-07 | 16.859 | 12,554,868 | +23,178 | 4.64% | 211,665,954 |
| 2014-07-08 | 2014-07-04 | 16.878 | 12,531,690 | -269,041 | 4.63% | 211,506,598 |
| 2014-07-07 | 2014-07-03 | 17.192 | 12,800,731 | -295,462 | 4.73% | 220,065,789 |
| 2014-07-04 | 2014-07-02 | 17.081 | 13,096,193 | -156,506 | 4.84% | 223,694,281 |
| 2014-07-03 | 2014-06-30 | 16.675 | 13,252,699 | +454,787 | 4.89% | 220,983,662 |
| 2014-07-02 | 2014-06-27 | 17.155 | 12,797,912 | -217 | 4.73% | 219,544,678 |
| 2014-06-30 | 2014-06-26 | 17.173 | 12,798,129 | -134,519 | 4.73% | 219,784,729 |
| 2014-06-27 | 2014-06-25 | 16.896 | 12,932,648 | -71,151 | 4.78% | 218,512,674 |
| 2014-06-26 | 2014-06-24 | 16.508 | 13,003,799 | -124,973 | 4.80% | 214,672,220 |
| 2014-06-25 | 2014-06-23 | 16.102 | 13,128,772 | -137,119 | 4.85% | 211,401,796 |
| 2014-06-24 | 2014-06-20 | 16.527 | 13,265,891 | -171,388 | 4.90% | 219,243,911 |
| 2014-06-23 | 2014-06-19 | 16.767 | 13,437,279 | +23,936 | 4.96% | 225,302,113 |
| 2014-06-20 | 2014-06-18 | 16.989 | 13,413,343 | +62,277 | 4.95% | 227,873,036 |
| 2014-06-19 | 2014-06-17 | 16.989 | 13,351,066 | +79,715 | 4.93% | 226,815,041 |
| 2014-06-18 | 2014-06-16 | 17.321 | 13,271,351 | +81,773 | 4.90% | 229,871,990 |
| 2014-06-17 | 2014-06-13 | 17.321 | 13,189,578 | +39,858 | 4.87% | 228,455,606 |
| 2014-06-16 | 2014-06-12 | 17.321 | 13,149,720 | +91,195 | 4.86% | 227,765,229 |
| 2014-06-13 | 2014-06-11 | 16.989 | 13,058,525 | +272,176 | 4.82% | 221,845,198 |
| 2014-06-12 | 2014-06-10 | 16.933 | 12,786,349 | +73,275 | 4.72% | 216,512,997 |
| 2014-06-11 | 2014-06-09 | 16.804 | 12,713,074 | +103,110 | 4.69% | 213,628,922 |
| 2014-06-10 | 2014-06-06 | 16.638 | 12,609,964 | +24,911 | 4.66% | 209,800,596 |
| 2014-06-09 | 2014-06-05 | 16.693 | 12,585,053 | -12,781 | 4.65% | 210,083,314 |
| 2014-06-06 | 2014-06-04 | 16.250 | 12,597,834 | +20,146 | 4.65% | 204,713,571 |
| 2014-06-05 | 2014-06-03 | 16.139 | 12,577,688 | +175,459 | 4.64% | 202,992,658 |
| 2014-06-04 | 2014-05-30 | 16.139 | 12,402,229 | +131,703 | 4.58% | 200,160,907 |
| 2014-06-03 | 2014-05-29 | 15.881 | 12,270,526 | -14,838 | 4.53% | 194,863,147 |
| 2014-05-30 | 2014-05-28 | 16.121 | 12,285,364 | +28,739 | 4.54% | 198,047,951 |
| 2014-05-29 | 2014-05-27 | 16.139 | 12,256,625 | +7,040 | 4.53% | 197,810,988 |
| 2014-05-28 | 2014-05-26 | 16.213 | 12,249,585 | +23,936 | 4.52% | 198,602,162 |
| 2014-05-27 | 2014-05-23 | 16.047 | 12,225,649 | +9,314 | 4.51% | 196,182,281 |
| 2014-05-26 | 2014-05-22 | 16.231 | 12,216,335 | +35,742 | 4.51% | 198,288,665 |
| 2014-05-23 | 2014-05-21 | 15.680 | 12,180,593 | +6,174 | 4.50% | 190,989,420 |
| 2014-05-22 | 2014-05-20 | 15.530 | 12,174,419 | +157,721 | 4.50% | 189,072,421 |
| 2014-05-21 | 2014-05-19 | 15.512 | 12,016,698 | -41,094 | 4.49% | 186,398,389 |
| 2014-05-20 | 2014-05-16 | 15.512 | 12,057,792 | -81,654 | 4.51% | 187,035,824 |
| 2014-05-19 | 2014-05-15 | 15.530 | 12,139,446 | -142,011 | 4.54% | 188,529,279 |
| 2014-05-16 | 2014-05-14 | 15.530 | 12,281,457 | -54,899 | 4.59% | 190,734,753 |
| 2014-05-15 | 2014-05-13 | 15.437 | 12,336,356 | -161,702 | 4.61% | 190,434,600 |
| 2014-05-14 | 2014-05-12 | 14.858 | 12,498,058 | -30,607 | 4.67% | 185,690,028 |
| 2014-05-13 | 2014-05-09 | 14.484 | 12,528,665 | +31,035 | 4.68% | 181,461,884 |
| 2014-05-12 | 2014-05-08 | 14.017 | 12,497,630 | -104,449 | 4.67% | 175,173,272 |
| 2014-05-09 | 2014-05-07 | 15.474 | 12,602,079 | -963 | 4.71% | 195,007,561 |
| 2014-05-08 | 2014-05-05 | 15.717 | 12,603,042 | -83,083 | 4.71% | 198,084,410 |
| 2014-05-07 | 2014-05-02 | 15.717 | 12,686,125 | -23,436 | 4.74% | 199,390,241 |
| 2014-05-05 | 2014-04-30 | 15.736 | 12,709,561 | -33,068 | 4.75% | 199,996,114 |
| 2014-05-02 | 2014-04-29 | 15.699 | 12,742,629 | -98,028 | 4.76% | 200,040,182 |
| 2014-04-30 | 2014-04-28 | 15.792 | 12,840,657 | +72,656 | 4.80% | 202,778,950 |
| 2014-04-29 | 2014-04-25 | 15.082 | 12,768,001 | -35,422 | 4.77% | 192,564,115 |
| 2014-04-28 | 2014-04-24 | 15.362 | 12,803,423 | -51,047 | 4.79% | 196,687,531 |
| 2014-04-25 | 2014-04-23 | 15.586 | 12,854,470 | -57,361 | 4.80% | 200,354,519 |
| 2014-04-24 | 2014-04-22 | 15.381 | 12,911,831 | -41,951 | 4.83% | 198,594,211 |
| 2014-04-23 | 2014-04-17 | 15.119 | 12,953,782 | -1,598,185 | 4.84% | 195,850,201 |
| 2014-04-22 | 2014-04-16 | 15.157 | 14,551,967 | -76,517 | 5.44% | 220,557,318 |
| 2014-04-17 | 2014-04-15 | 15.100 | 14,628,484 | +1,352,475 | 5.47% | 220,896,888 |
| 2014-04-16 | 2014-04-14 | 15.642 | 13,276,009 | -206,649 | 4.96% | 207,669,115 |
| 2014-04-15 | 2014-04-11 | 15.661 | 13,482,658 | +1,010,879 | 5.04% | 211,153,582 |
| 2014-04-14 | 2014-04-10 | 16.652 | 12,471,779 | -130,445 | 4.66% | 207,675,386 |
| 2014-04-11 | 2014-04-09 | 14.727 | 12,602,224 | +122,592 | 4.71% | 185,589,041 |
| 2014-04-10 | 2014-04-08 | 13.774 | 12,479,632 | -338,772 | 4.66% | 171,889,039 |
| 2014-04-09 | 2014-04-07 | 14.316 | 12,818,404 | -105,839 | 4.79% | 183,502,355 |
| 2014-04-08 | 2014-04-04 | 14.839 | 12,924,243 | +9,845 | 4.83% | 191,780,538 |
| 2014-04-07 | 2014-04-03 | 14.970 | 12,914,398 | -152,820 | 4.83% | 193,323,923 |
| 2014-04-04 | 2014-04-02 | 15.399 | 13,067,218 | +30,369 | 4.88% | 201,228,396 |
| 2014-04-03 | 2014-04-01 | 15.530 | 13,036,849 | -496,878 | 4.87% | 202,466,220 |
| 2014-04-02 | 2014-03-31 | 15.437 | 13,533,727 | +187,903 | 5.06% | 208,918,248 |
| 2014-04-01 | 2014-03-28 | 15.138 | 13,345,824 | +125,744 | 4.99% | 202,026,960 |
| 2014-03-31 | 2014-03-27 | 14.988 | 13,220,080 | +209,691 | 4.94% | 198,146,939 |
| 2014-03-28 | 2014-03-26 | 15.456 | 13,010,389 | -73,137 | 4.86% | 201,082,700 |
| 2014-03-27 | 2014-03-25 | 15.848 | 13,083,526 | -33,390 | 4.89% | 207,347,866 |
| 2014-03-26 | 2014-03-24 | 17.081 | 13,116,916 | +15,197 | 4.90% | 224,056,140 |
| 2014-03-25 | 2014-03-21 | 15.680 | 13,101,719 | -8,133 | 4.90% | 205,432,503 |
| 2014-03-24 | 2014-03-20 | 16.259 | 13,109,852 | -102,316 | 4.90% | 213,155,213 |
| 2014-03-21 | 2014-03-19 | 16.521 | 13,212,168 | +230,259 | 4.94% | 218,275,639 |
| 2014-03-20 | 2014-03-18 | 17.343 | 12,981,909 | -525,858 | 4.85% | 225,146,631 |
| 2014-03-19 | 2014-03-17 | 15.941 | 13,507,767 | +393,275 | 5.05% | 215,333,455 |
| 2014-03-18 | 2014-03-14 | 16.857 | 13,114,492 | +161,790 | 4.90% | 221,073,622 |
| 2014-03-17 | 2014-03-13 | 16.951 | 12,952,702 | -2,356,905 | 4.84% | 219,556,641 |
| 2014-03-14 | 2014-03-12 | 17.362 | 15,309,607 | -57,789 | 5.72% | 265,802,262 |
| 2014-03-13 | 2014-03-11 | 17.156 | 15,367,396 | +506,296 | 5.74% | 263,646,421 |
| 2014-03-12 | 2014-03-10 | 17.493 | 14,861,100 | +2,330,011 | 5.55% | 259,959,517 |
| 2014-03-11 | 2014-03-07 | 18.221 | 12,531,089 | +251,917 | 4.68% | 228,334,926 |
| 2014-03-10 | 2014-03-06 | 18.203 | 12,279,172 | -1,369,317 | 4.59% | 223,515,145 |
| 2014-03-07 | 2014-03-05 | 16.988 | 13,648,489 | +2,997 | 5.10% | 231,860,823 |
| 2014-03-06 | 2014-03-04 | 16.951 | 13,645,492 | +1,396,615 | 5.10% | 231,299,877 |
| 2014-03-05 | 2014-03-03 | 17.268 | 12,248,877 | +2,210,320 | 4.58% | 211,517,917 |
| 2014-03-04 | 2014-02-28 | 16.278 | 10,038,557 | +89,145 | 3.75% | 163,406,136 |
| 2014-03-03 | 2014-02-27 | 16.072 | 9,949,412 | -96,422 | 3.72% | 159,909,690 |
| 2014-02-28 | 2014-02-26 | 16.110 | 10,045,834 | -11,665 | 3.75% | 161,834,898 |
| 2014-02-27 | 2014-02-25 | 15.568 | 10,057,499 | -460,171 | 3.76% | 156,571,934 |
| 2014-02-26 | 2014-02-24 | 15.568 | 10,517,670 | -37,884 | 3.93% | 163,735,729 |
| 2014-02-25 | 2014-02-21 | 15.325 | 10,555,554 | -27,824 | 3.95% | 161,760,992 |
| 2014-02-24 | 2014-02-20 | 15.568 | 10,583,378 | -15,304 | 3.96% | 164,758,650 |
| 2014-02-21 | 2014-02-19 | 15.829 | 10,598,682 | +84,329 | 3.96% | 167,769,955 |
| 2014-02-20 | 2014-02-18 | 15.998 | 10,514,353 | -27,396 | 3.93% | 168,203,580 |
| 2014-02-19 | 2014-02-17 | 15.904 | 10,541,749 | +249,135 | 3.94% | 167,656,790 |
| 2014-02-18 | 2014-02-14 | 15.941 | 10,292,614 | +69,668 | 3.85% | 164,079,239 |
| 2014-02-17 | 2014-02-13 | 14.988 | 10,222,946 | +66,136 | 3.82% | 153,224,902 |
| 2014-02-14 | 2014-02-12 | 15.100 | 10,156,810 | +57,789 | 3.80% | 153,372,538 |
| 2014-02-13 | 2014-02-11 | 14.951 | 10,099,021 | +22,366 | 3.77% | 150,989,998 |
| 2014-02-12 | 2014-02-10 | 15.194 | 10,076,655 | +83,152 | 3.77% | 153,103,758 |
| 2014-02-11 | 2014-02-07 | 14.820 | 9,993,503 | +1,472 | 3.73% | 148,105,044 |
| 2014-02-10 | 2014-02-06 | 14.727 | 9,992,031 | +97,947 | 3.73% | 147,149,539 |
| 2014-02-07 | 2014-02-05 | 14.203 | 9,894,084 | +44,304 | 3.70% | 140,529,694 |
| 2014-02-06 | 2014-02-04 | 14.745 | 9,849,780 | -48,692 | 3.68% | 145,238,732 |
| 2014-02-05 | 2014-01-30 | 15.474 | 9,898,472 | +68,598 | 3.70% | 153,171,305 |
| 2014-02-04 | 2014-01-28 | 15.624 | 9,829,874 | -14,769 | 3.67% | 153,579,463 |
| 2014-01-29 | 2014-01-27 | 15.456 | 9,844,643 | -35,075 | 3.68% | 152,154,359 |
| 2014-01-28 | 2014-01-24 | 16.558 | 9,879,718 | -61,427 | 3.69% | 163,590,164 |
| 2014-01-27 | 2014-01-23 | 17.250 | 9,941,145 | -75,875 | 3.72% | 171,481,402 |
| 2014-01-24 | 2014-01-22 | 16.745 | 10,017,020 | +23,650 | 3.74% | 167,735,685 |
| 2014-01-23 | 2014-01-21 | 15.885 | 9,993,370 | -276,851 | 3.73% | 158,748,565 |
| 2014-01-22 | 2014-01-20 | 16.446 | 10,270,221 | -334,320 | 3.84% | 168,904,561 |
| 2014-01-21 | 2014-01-17 | 16.502 | 10,604,541 | -1,230,937 | 3.96% | 174,997,359 |
| 2014-01-20 | 2014-01-16 | 16.726 | 11,835,478 | +64,407 | 4.42% | 197,964,699 |
| 2014-01-17 | 2014-01-15 | 16.745 | 11,771,071 | -1,099,060 | 4.40% | 197,107,389 |
| 2014-01-16 | 2014-01-14 | 17.081 | 12,870,131 | -1,013,233 | 4.81% | 219,840,690 |
| 2014-01-15 | 2014-01-13 | 17.324 | 13,883,364 | +130,667 | 5.19% | 240,521,199 |
| 2014-01-14 | 2014-01-10 | 16.820 | 13,752,697 | -52,652 | 5.14% | 231,317,932 |
| 2014-01-13 | 2014-01-09 | 17.642 | 13,805,349 | -144,632 | 5.16% | 243,555,702 |
| 2014-01-10 | 2014-01-08 | 17.437 | 13,949,981 | -44,733 | 5.21% | 243,239,542 |
| 2014-01-08 | 2014-01-06 | 16.614 | 13,994,714 | +46,338 | 5.23% | 232,511,643 |
| 2014-01-07 | 2014-01-03 | 16.614 | 13,948,376 | -53,646 | 5.21% | 231,741,772 |
| 2014-01-06 | 2014-01-02 | 16.895 | 14,002,022 | +10,273 | 5.23% | 236,558,252 |
| 2014-01-03 | 2013-12-31 | 16.521 | 13,991,749 | +814,664 | 5.23% | 231,154,944 |
| 2014-01-02 | 2013-12-27 | 14.801 | 13,177,085 | +12,868 | 4.92% | 195,039,891 |
| 2013-12-30 | 2013-12-24 | 14.932 | 13,164,217 | +125,938 | 4.92% | 196,571,580 |
| 2013-12-27 | 2013-12-20 | 15.100 | 13,038,279 | +648,912 | 4.87% | 196,884,056 |
| 2013-12-23 | 2013-12-19 | 14.671 | 12,389,367 | -62,069 | 4.63% | 181,759,739 |
| 2013-12-19 | 2013-12-17 | 14.390 | 12,451,436 | +37,632 | 4.65% | 179,179,814 |
| 2013-12-18 | 2013-12-16 | 14.353 | 12,413,804 | -60,999 | 4.64% | 178,174,283 |
| 2013-12-17 | 2013-12-13 | 14.633 | 12,474,803 | +18,300 | 4.66% | 182,546,863 |
| 2013-12-16 | 2013-12-12 | 14.110 | 12,456,503 | -46,767 | 4.66% | 175,760,794 |
| 2013-12-13 | 2013-12-11 | 14.540 | 12,503,270 | -1,016,242 | 4.67% | 181,795,079 |
| 2013-12-12 | 2013-12-10 | 14.577 | 13,519,512 | +388,363 | 5.05% | 197,076,361 |
| 2013-12-11 | 2013-12-09 | 14.129 | 13,131,149 | -32,295 | 4.91% | 185,525,428 |
| 2013-12-10 | 2013-12-06 | 14.035 | 13,163,444 | -857,738 | 4.92% | 184,751,675 |
| 2013-12-09 | 2013-12-05 | 14.297 | 14,021,182 | +548,032 | 5.24% | 200,458,732 |
| 2013-12-06 | 2013-12-04 | 14.129 | 13,473,150 | -28,574 | 5.04% | 190,357,440 |
| 2013-12-05 | 2013-12-03 | 14.428 | 13,501,724 | -714,014 | 5.05% | 194,798,426 |
| 2013-12-04 | 2013-12-02 | 14.073 | 14,215,738 | -52,652 | 5.31% | 200,052,187 |
| 2013-12-03 | 2013-11-29 | 14.166 | 14,268,390 | -45,161 | 5.33% | 202,126,424 |
| 2013-12-02 | 2013-11-28 | 14.390 | 14,313,551 | -43,449 | 5.35% | 205,976,195 |
| 2013-11-29 | 2013-11-27 | 13.587 | 14,357,000 | +11,772 | 5.37% | 195,063,956 |
| 2013-11-28 | 2013-11-26 | 13.250 | 14,345,228 | +52,117 | 5.36% | 190,078,330 |
| 2013-11-27 | 2013-11-25 | 13.493 | 14,293,111 | +67,634 | 5.34% | 192,860,319 |
| 2013-11-26 | 2013-11-22 | 13.362 | 14,225,477 | +37,028 | 5.32% | 190,086,728 |
| 2013-11-25 | 2013-11-21 | 13.493 | 14,188,449 | +125,637 | 5.30% | 191,448,090 |
| 2013-11-22 | 2013-11-20 | 13.456 | 14,062,812 | +355,272 | 5.26% | 189,227,209 |
| 2013-11-21 | 2013-11-19 | 13.437 | 13,707,540 | +184,390 | 5.12% | 184,190,543 |
| 2013-11-20 | 2013-11-18 | 13.774 | 13,523,150 | -58,378 | 5.05% | 186,262,003 |
| 2013-11-19 | 2013-11-15 | 13.774 | 13,581,528 | -1,180,875 | 5.08% | 187,066,076 |
| 2013-11-18 | 2013-11-14 | 14.222 | 14,762,403 | -272,571 | 5.52% | 209,952,297 |
| 2013-11-15 | 2013-11-13 | 13.755 | 15,034,974 | -322,762 | 5.62% | 206,804,227 |
| 2013-11-14 | 2013-11-12 | 13.531 | 15,357,736 | -222,808 | 5.74% | 207,799,587 |
| 2013-11-13 | 2013-11-11 | 13.811 | 15,580,544 | +1,199,709 | 5.82% | 215,182,016 |
| 2013-11-12 | 2013-11-08 | 13.400 | 14,380,835 | -465,736 | 5.37% | 192,700,204 |
| 2013-11-11 | 2013-11-07 | 14.876 | 14,846,571 | -84,322 | 5.55% | 220,860,547 |
| 2013-11-08 | 2013-11-06 | 14.858 | 14,930,893 | -33,496 | 5.58% | 221,835,899 |
| 2013-11-07 | 2013-11-05 | 15.213 | 14,964,389 | -60,250 | 5.59% | 227,647,199 |
| 2013-11-06 | 2013-11-04 | 15.269 | 15,024,639 | -1,696,403 | 5.62% | 229,406,130 |
| 2013-11-05 | 2013-11-01 | 13.848 | 16,721,042 | +437,983 | 6.25% | 231,558,358 |
| 2013-11-04 | 2013-10-31 | 14.801 | 16,283,059 | +135,939 | 6.09% | 241,012,792 |
| 2013-11-01 | 2013-10-30 | 15.250 | 16,147,120 | +1,058,519 | 6.03% | 246,243,144 |
| 2013-10-31 | 2013-10-29 | 14.577 | 15,088,601 | -56,182 | 5.64% | 219,949,254 |
| 2013-10-30 | 2013-10-28 | 15.250 | 15,144,783 | +484,571 | 5.66% | 230,957,532 |
| 2013-10-29 | 2013-10-25 | 14.203 | 14,660,212 | -40,024 | 5.48% | 208,224,947 |
| 2013-10-28 | 2013-10-24 | 13.699 | 14,700,236 | +73,306 | 5.49% | 201,375,763 |
| 2013-10-25 | 2013-10-23 | 13.493 | 14,626,930 | +1,135,874 | 5.47% | 197,364,617 |
| 2013-10-24 | 2013-10-22 | 14.409 | 13,491,056 | +1,309,968 | 5.04% | 194,392,381 |
| 2013-10-23 | 2013-10-21 | 14.073 | 12,181,088 | +942,105 | 4.55% | 171,419,401 |
| 2013-10-22 | 2013-10-18 | 13.250 | 11,238,983 | +17,551 | 4.20% | 148,919,704 |
| 2013-10-21 | 2013-10-17 | 13.811 | 11,221,432 | -89,787 | 4.19% | 154,978,566 |
| 2013-10-18 | 2013-10-16 | 13.082 | 11,311,219 | -1,682,194 | 4.23% | 147,974,325 |
| 2013-10-17 | 2013-10-15 | 13.101 | 12,993,413 | +167,588 | 4.86% | 170,223,759 |
| 2013-10-16 | 2013-10-11 | 12.933 | 12,825,825 | -917,774 | 4.79% | 165,870,946 |
| 2013-10-15 | 2013-10-10 | 11.307 | 13,743,599 | -881,817 | 5.14% | 155,394,186 |
| 2013-10-11 | 2013-10-09 | 11.213 | 14,625,416 | -866,737 | 5.47% | 163,997,941 |
| 2013-10-10 | 2013-10-08 | 10.653 | 15,492,153 | -658,794 | 5.79% | 165,031,007 |
| 2013-10-09 | 2013-10-07 | 10.914 | 16,150,947 | -752,453 | 6.04% | 176,274,607 |
| 2013-10-08 | 2013-10-04 | 10.260 | 16,903,400 | -45,259 | 6.32% | 173,430,441 |
| 2013-10-07 | 2013-10-03 | 10.241 | 16,948,659 | -1,005,599 | 6.33% | 173,578,055 |
| 2013-10-04 | 2013-10-02 | 10.148 | 17,954,258 | -607,071 | 6.71% | 182,199,092 |
| 2013-10-03 | 2013-09-30 | 9.569 | 18,561,329 | -42,599 | 6.94% | 177,606,128 |
| 2013-10-02 | 2013-09-27 | 9.774 | 18,603,928 | -289,756 | 6.95% | 181,838,255 |
| 2013-09-30 | 2013-09-26 | 9.419 | 18,893,684 | -41,882 | 7.06% | 177,961,517 |
| 2013-09-27 | 2013-09-25 | 9.699 | 18,935,566 | -61,528 | 7.08% | 183,664,223 |
| 2013-09-26 | 2013-09-24 | 9.606 | 18,997,094 | -325,115 | 7.10% | 182,485,855 |
| 2013-09-25 | 2013-09-23 | 9.587 | 19,322,209 | -1,182,961 | 7.22% | 185,247,799 |
| 2013-09-24 | 2013-09-19 | 8.971 | 20,505,170 | -98,241 | 7.66% | 183,943,111 |
| 2013-09-23 | 2013-09-18 | 8.858 | 20,603,411 | -39,276 | 7.70% | 182,514,084 |
| 2013-09-19 | 2013-09-17 | 8.821 | 20,642,687 | -37,134 | 7.71% | 182,090,439 |
| 2013-09-18 | 2013-09-16 | 8.765 | 20,679,821 | +202,261 | 7.73% | 181,258,564 |
| 2013-09-17 | 2013-09-13 | 8.858 | 20,477,560 | +89,894 | 7.65% | 181,399,241 |
| 2013-09-16 | 2013-09-12 | 9.027 | 20,387,666 | +43,877 | 7.62% | 184,032,090 |
| 2013-09-13 | 2013-09-11 | 8.952 | 20,343,789 | +81,332 | 7.60% | 182,115,232 |
| 2013-09-12 | 2013-09-10 | 9.195 | 20,262,457 | +751,982 | 7.57% | 186,309,983 |
| 2013-09-11 | 2013-09-09 | 9.438 | 19,510,475 | +88,396 | 7.29% | 184,135,759 |
| 2013-09-10 | 2013-09-06 | 9.438 | 19,422,079 | +159,027 | 7.26% | 183,301,497 |
| 2013-09-09 | 2013-09-05 | 9.625 | 19,263,052 | +533,107 | 7.20% | 185,400,646 |
| 2013-09-06 | 2013-09-04 | 9.830 | 18,729,945 | -784,031 | 7.00% | 184,120,083 |
| 2013-09-05 | 2013-09-03 | 9.288 | 19,513,976 | -69,101 | 7.29% | 181,251,276 |
| 2013-09-04 | 2013-09-02 | 9.513 | 19,583,077 | -421,967 | 7.32% | 186,284,890 |
| 2013-09-03 | 2013-08-30 | 8.896 | 20,005,044 | -1,536,955 | 7.48% | 177,961,222 |
| 2013-09-02 | 2013-08-29 | 8.896 | 21,541,999 | +307,352 | 8.05% | 191,633,694 |
| 2013-08-30 | 2013-08-28 | 8.559 | 21,234,647 | +231,477 | 7.94% | 181,756,286 |
| 2013-08-29 | 2013-08-27 | 8.821 | 21,003,170 | +995,266 | 7.85% | 185,270,282 |
| 2013-08-28 | 2013-08-26 | 9.307 | 20,007,904 | +4,677,802 | 7.48% | 186,212,939 |
| 2013-08-27 | 2013-08-23 | 7.588 | 15,330,102 | +19,691 | 5.73% | 116,318,822 |
| 2013-08-26 | 2013-08-22 | 7.625 | 15,310,411 | +230,193 | 5.72% | 116,741,677 |
| 2013-08-23 | 2013-08-21 | 7.662 | 15,080,218 | -10,167 | 5.64% | 115,550,118 |
| 2013-08-22 | 2013-08-20 | 7.718 | 15,090,385 | +99,205 | 5.64% | 116,474,080 |
| 2013-08-21 | 2013-08-19 | 8.148 | 14,991,180 | +13,270 | 5.60% | 122,152,181 |
| 2013-08-20 | 2013-08-16 | 8.074 | 14,977,910 | -4,709 | 5.60% | 120,924,383 |
| 2013-08-19 | 2013-08-15 | 8.335 | 14,982,619 | -11,451 | 5.60% | 124,882,479 |
| 2013-08-16 | 2013-08-13 | 8.466 | 14,994,070 | -40,238 | 5.60% | 126,939,462 |
| 2013-08-15 | 2013-08-12 | 8.597 | 15,034,308 | +7,063 | 5.62% | 129,246,917 |
| 2013-08-13 | 2013-08-09 | 8.373 | 15,027,245 | +9,310 | 5.62% | 125,816,123 |
| 2013-08-12 | 2013-08-08 | 8.410 | 15,017,935 | -53,936 | 5.61% | 126,299,506 |
| 2013-08-09 | 2013-08-07 | 8.634 | 15,071,871 | -16,909 | 5.63% | 130,133,185 |
| 2013-08-08 | 2013-08-06 | 8.559 | 15,088,780 | -42,164 | 5.64% | 129,151,222 |
| 2013-08-07 | 2013-08-05 | 8.597 | 15,130,944 | -50,298 | 5.66% | 130,077,677 |
| 2013-08-06 | 2013-08-02 | 8.391 | 15,181,242 | +63,675 | 5.67% | 127,389,185 |
| 2013-08-05 | 2013-08-01 | 8.485 | 15,117,567 | +133,771 | 5.65% | 128,267,512 |
| 2013-08-02 | 2013-07-31 | 8.130 | 14,983,796 | -220,775 | 5.60% | 121,811,986 |
| 2013-08-01 | 2013-07-30 | 8.373 | 15,204,571 | -18,835 | 5.68% | 127,300,791 |
| 2013-07-31 | 2013-07-29 | 8.335 | 15,223,406 | -11,665 | 5.69% | 126,889,476 |
| 2013-07-30 | 2013-07-26 | 8.653 | 15,235,071 | +363,749 | 5.69% | 131,827,006 |
| 2013-07-29 | 2013-07-25 | 8.746 | 14,871,322 | +27,396 | 5.56% | 130,069,163 |
| 2013-07-26 | 2013-07-24 | 8.746 | 14,843,926 | +35,744 | 5.55% | 129,829,549 |
| 2013-07-25 | 2013-07-23 | 8.634 | 14,808,182 | +36,386 | 5.53% | 127,856,448 |
| 2013-07-24 | 2013-07-22 | 8.522 | 14,771,796 | +334,426 | 5.52% | 125,885,892 |
| 2013-07-23 | 2013-07-19 | 8.092 | 14,437,370 | -36,171 | 5.40% | 116,830,141 |
| 2013-07-22 | 2013-07-18 | 8.653 | 14,473,541 | -42,914 | 5.41% | 125,237,590 |
| 2013-07-19 | 2013-07-17 | 8.840 | 14,516,455 | -23,544 | 5.43% | 128,321,855 |
| 2013-07-18 | 2013-07-16 | 8.746 | 14,539,999 | +10,060 | 5.43% | 127,171,310 |
| 2013-07-17 | 2013-07-15 | 9.157 | 14,529,939 | -122,748 | 5.43% | 133,057,325 |
| 2013-07-16 | 2013-07-12 | 8.541 | 14,652,687 | -155,602 | 5.48% | 125,144,679 |
| 2013-07-15 | 2013-07-11 | 8.877 | 14,808,289 | +12,521 | 5.53% | 131,455,090 |
| 2013-07-12 | 2013-07-10 | 8.728 | 14,795,768 | +28,466 | 5.53% | 129,131,831 |
| 2013-07-11 | 2013-07-09 | 8.802 | 14,767,302 | -18,193 | 5.52% | 129,987,317 |
| 2013-07-10 | 2013-07-08 | 9.064 | 14,785,495 | -112,153 | 5.53% | 134,015,961 |
| 2013-07-08 | 2013-07-04 | 9.849 | 14,897,648 | -19,798 | 5.57% | 146,726,055 |
| 2013-07-05 | 2013-07-03 | 9.849 | 14,917,446 | -27,289 | 5.58% | 146,921,044 |
| 2013-07-04 | 2013-07-02 | 10.335 | 14,944,735 | +83,366 | 5.59% | 154,451,548 |
| 2013-07-03 | 2013-06-28 | 9.905 | 14,861,369 | -3,960 | 5.55% | 147,201,964 |
| 2013-07-02 | 2013-06-27 | 9.886 | 14,865,329 | -59,180 | 5.56% | 146,963,374 |
| 2013-06-28 | 2013-06-26 | 9.980 | 14,924,509 | -166,197 | 5.58% | 148,940,684 |
| 2013-06-27 | 2013-06-25 | 9.412 | 15,090,706 | +102,529 | 5.64% | 142,026,251 |
| 2013-06-26 | 2013-06-24 | 9.146 | 14,988,177 | +1,098,808 | 5.68% | 137,087,742 |
| 2013-06-25 | 2013-06-21 | 9.696 | 13,889,369 | -136,456 | 5.26% | 134,665,130 |
| 2013-06-24 | 2013-06-20 | 9.999 | 14,025,825 | -495,441 | 5.31% | 140,237,776 |
| 2013-06-21 | 2013-06-19 | 10.870 | 14,521,266 | -6,443 | 5.50% | 157,840,719 |
| 2013-06-20 | 2013-06-18 | 10.813 | 14,527,709 | -1,267 | 5.50% | 157,085,435 |
| 2013-06-19 | 2013-06-17 | 10.889 | 14,528,976 | +15,103 | 5.50% | 158,199,654 |
| 2013-06-18 | 2013-06-14 | 10.529 | 14,513,873 | +1,795 | 5.50% | 152,813,171 |
| 2013-06-17 | 2013-06-13 | 10.907 | 14,512,078 | -59,567 | 5.50% | 158,290,469 |
| 2013-06-14 | 2013-06-11 | 11.248 | 14,571,645 | -67,488 | 5.52% | 163,907,077 |
| 2013-06-13 | 2013-06-10 | 11.286 | 14,639,133 | +74,564 | 5.54% | 165,220,638 |
| 2013-06-11 | 2013-06-07 | 10.794 | 14,564,569 | -510,122 | 5.52% | 157,208,191 |
| 2013-06-10 | 2013-06-06 | 11.267 | 15,074,691 | -32,613 | 5.71% | 169,850,982 |
| 2013-06-07 | 2013-06-05 | 11.438 | 15,107,304 | -398,170 | 5.72% | 172,793,175 |
| 2013-06-06 | 2013-06-04 | 10.586 | 15,505,474 | -35,909 | 5.87% | 164,134,370 |
| 2013-06-05 | 2013-06-03 | 11.078 | 15,541,383 | +23,763 | 5.89% | 172,166,324 |
| 2013-06-04 | 2013-05-31 | 11.078 | 15,517,620 | -669,390 | 5.88% | 171,903,079 |
| 2013-06-03 | 2013-05-30 | 11.002 | 16,187,010 | -112,375 | 6.13% | 178,092,424 |
| 2013-05-31 | 2013-05-29 | 11.684 | 16,299,385 | +1,056 | 6.17% | 190,440,389 |
| 2013-05-30 | 2013-05-28 | 11.627 | 16,298,329 | +1,479 | 6.17% | 189,502,145 |
| 2013-05-29 | 2013-05-27 | 12.176 | 16,296,850 | +17,004 | 6.17% | 198,434,563 |
| 2013-05-28 | 2013-05-24 | 11.059 | 16,279,846 | -288,427 | 6.17% | 180,038,679 |
| 2013-05-27 | 2013-05-23 | 10.567 | 16,568,273 | -6,125 | 6.27% | 175,070,962 |
| 2013-05-24 | 2013-05-22 | 10.983 | 16,574,398 | +52,807 | 6.28% | 182,040,674 |
| 2013-05-23 | 2013-05-21 | 11.381 | 16,521,591 | -761,170 | 6.26% | 188,030,810 |
| 2013-05-22 | 2013-05-20 | 11.381 | 17,282,761 | -941,456 | 6.54% | 196,693,620 |
| 2013-05-21 | 2013-05-16 | 10.813 | 18,224,217 | -264,989 | 6.90% | 197,055,093 |
| 2013-05-20 | 2013-05-15 | 10.017 | 18,489,206 | -1,078,228 | 7.00% | 185,215,194 |
| 2013-05-16 | 2013-05-14 | 9.241 | 19,567,434 | +9,928 | 7.41% | 180,824,127 |
| 2013-05-15 | 2013-05-13 | 9.222 | 19,557,506 | -116,599 | 7.41% | 180,362,028 |
| 2013-05-14 | 2013-05-10 | 9.071 | 19,674,105 | -146,595 | 7.45% | 178,456,831 |
| 2013-05-13 | 2013-05-09 | 8.995 | 19,820,700 | -140,102 | 7.51% | 178,285,193 |
| 2013-05-10 | 2013-05-08 | 8.768 | 19,960,802 | +47,421 | 7.56% | 175,009,513 |
| 2013-05-09 | 2013-05-07 | 8.787 | 19,913,381 | +44,464 | 7.54% | 174,970,834 |
| 2013-05-08 | 2013-05-06 | 8.900 | 19,868,917 | +97,061 | 7.52% | 176,837,648 |
| 2013-05-07 | 2013-05-03 | 8.768 | 19,771,856 | -70,974 | 7.49% | 173,352,898 |
| 2013-05-06 | 2013-05-02 | 8.787 | 19,842,830 | +116,131 | 7.51% | 174,350,931 |
| 2013-05-03 | 2013-04-30 | 8.881 | 19,726,699 | +1,026,839 | 7.47% | 175,198,320 |
| 2013-05-02 | 2013-04-29 | 8.673 | 18,699,860 | +24,186 | 7.08% | 162,183,441 |
| 2013-04-30 | 2013-04-26 | 8.294 | 18,675,674 | -43,091 | 7.07% | 154,900,590 |
| 2013-04-29 | 2013-04-25 | 8.521 | 18,718,765 | +353,075 | 7.09% | 159,511,641 |
| 2013-04-26 | 2013-04-24 | 8.465 | 18,365,690 | -1,014,022 | 6.96% | 155,459,566 |
| 2013-04-25 | 2013-04-23 | 8.408 | 19,379,712 | +436,403 | 7.34% | 162,941,971 |
| 2013-04-24 | 2013-04-22 | 8.427 | 18,943,309 | +17,743 | 7.17% | 159,631,477 |
| 2013-04-23 | 2013-04-19 | 8.275 | 18,925,566 | +42,458 | 7.17% | 156,614,869 |
| 2013-04-22 | 2013-04-18 | 8.162 | 18,883,108 | +21,757 | 7.15% | 154,118,021 |
| 2013-04-19 | 2013-04-17 | 8.427 | 18,861,351 | +105,087 | 7.14% | 158,940,833 |
| 2013-04-18 | 2013-04-16 | 7.953 | 18,756,264 | +50,695 | 7.10% | 149,175,776 |
| 2013-04-17 | 2013-04-15 | 7.934 | 18,705,569 | +1,479 | 7.08% | 148,418,359 |
| 2013-04-16 | 2013-04-12 | 8.351 | 18,704,090 | +99,912 | 7.08% | 156,198,857 |
| 2013-04-15 | 2013-04-11 | 8.275 | 18,604,178 | +78,472 | 7.05% | 153,955,285 |
| 2013-04-12 | 2013-04-10 | 8.143 | 18,525,706 | +5,070 | 7.02% | 150,850,204 |
| 2013-04-11 | 2013-04-09 | 8.143 | 18,520,636 | +287,802 | 7.01% | 150,808,920 |
| 2013-04-10 | 2013-04-08 | 7.878 | 18,232,834 | +18,799 | 6.90% | 143,631,662 |
| 2013-04-09 | 2013-04-05 | 7.859 | 18,214,035 | +190,214 | 6.90% | 143,138,658 |
| 2013-04-08 | 2013-04-03 | 8.105 | 18,023,821 | -43,091 | 6.83% | 146,080,858 |
| 2013-04-05 | 2013-04-02 | 8.237 | 18,066,912 | -83,014 | 6.84% | 148,824,991 |
| 2013-04-03 | 2013-03-28 | 8.806 | 18,149,926 | +38,550 | 6.87% | 159,819,766 |
| 2013-04-02 | 2013-03-27 | 8.900 | 18,111,376 | -412,112 | 6.86% | 161,195,154 |
| 2013-03-28 | 2013-03-26 | 8.900 | 18,523,488 | +1,195,884 | 7.01% | 164,863,040 |
| 2013-03-27 | 2013-03-25 | 9.146 | 17,327,604 | +2,496,854 | 6.56% | 158,485,058 |
| 2013-03-26 | 2013-03-22 | 8.673 | 14,830,750 | +461,539 | 5.62% | 128,626,742 |
| 2013-03-25 | 2013-03-21 | 8.446 | 14,369,211 | +372,083 | 5.44% | 121,358,572 |
| 2013-03-22 | 2013-03-20 | 8.332 | 13,997,128 | -42,880 | 5.30% | 116,625,707 |
| 2013-03-21 | 2013-03-19 | 7.953 | 14,040,008 | -4,752 | 5.32% | 111,665,579 |
| 2013-03-20 | 2013-03-18 | 7.972 | 14,044,760 | -35,804 | 5.32% | 111,969,334 |
| 2013-03-19 | 2013-03-15 | 8.332 | 14,080,564 | -134,132 | 5.33% | 117,320,905 |
| 2013-03-18 | 2013-03-14 | 8.370 | 14,214,696 | -424,151 | 5.38% | 118,976,866 |
| 2013-03-15 | 2013-03-13 | 7.991 | 14,638,847 | -542,018 | 5.54% | 116,982,797 |
| 2013-03-14 | 2013-03-12 | 7.934 | 15,180,865 | -217,299 | 5.75% | 120,451,779 |
| 2013-03-13 | 2013-03-11 | 8.332 | 15,398,164 | +503,046 | 5.83% | 128,299,302 |
| 2013-03-12 | 2013-03-08 | 8.957 | 14,895,118 | -8,238 | 5.64% | 133,415,954 |
| 2013-03-11 | 2013-03-07 | 9.090 | 14,903,356 | +2,641 | 5.64% | 135,465,277 |
| 2013-03-08 | 2013-03-06 | 8.976 | 14,900,715 | +181,447 | 5.64% | 133,748,256 |
| 2013-03-07 | 2013-03-05 | 9.146 | 14,719,268 | +3,063 | 5.57% | 134,628,194 |
| 2013-03-06 | 2013-03-04 | 9.317 | 14,716,205 | +114,170 | 5.57% | 137,108,257 |
| 2013-03-05 | 2013-03-01 | 8.919 | 14,602,035 | +2,075,132 | 5.53% | 130,237,776 |
| 2013-03-04 | 2013-02-28 | 8.181 | 12,526,903 | -97,377 | 4.74% | 102,477,882 |
| 2013-03-01 | 2013-02-27 | 8.181 | 12,624,280 | -222,849 | 4.78% | 103,274,486 |
| 2013-02-28 | 2013-02-26 | 7.726 | 12,847,129 | -8,660 | 4.87% | 99,258,778 |
| 2013-02-27 | 2013-02-25 | 8.048 | 12,855,789 | -50,696 | 4.87% | 103,464,257 |
| 2013-02-26 | 2013-02-22 | 8.218 | 12,906,485 | +76,466 | 4.89% | 106,071,910 |
| 2013-02-25 | 2013-02-21 | 8.332 | 12,830,019 | +352,121 | 4.86% | 106,901,218 |
| 2013-02-22 | 2013-02-20 | 8.010 | 12,477,898 | +107,200 | 4.73% | 99,950,386 |
| 2013-02-21 | 2013-02-19 | 7.234 | 12,370,698 | -4,224 | 4.68% | 89,487,061 |
| 2013-02-20 | 2013-02-18 | 7.404 | 12,374,922 | +195,330 | 4.69% | 91,626,670 |
| 2013-02-19 | 2013-02-15 | 7.063 | 12,179,592 | +256,857 | 4.61% | 86,028,876 |
| 2013-02-18 | 2013-02-14 | 6.950 | 11,922,735 | +3,591 | 4.52% | 82,859,944 |
| 2013-02-15 | 2013-02-08 | 6.988 | 11,919,144 | +1,901 | 4.51% | 83,286,404 |
| 2013-02-14 | 2013-02-07 | 7.025 | 11,917,243 | +1,373 | 4.51% | 83,724,465 |
| 2013-02-08 | 2013-02-06 | 7.101 | 11,915,870 | +686,864 | 4.51% | 84,617,405 |
| 2013-02-06 | 2013-02-04 | 6.950 | 11,229,006 | -13,519 | 4.25% | 78,038,705 |
| 2013-02-05 | 2013-02-01 | 6.836 | 11,242,525 | -9,082 | 4.26% | 76,855,286 |
| 2013-02-01 | 2013-01-30 | 7.177 | 11,251,607 | +5,069 | 4.26% | 80,752,587 |
| 2013-01-31 | 2013-01-29 | 6.609 | 11,246,538 | +1,056 | 4.26% | 74,327,061 |
| 2013-01-30 | 2013-01-28 | 6.533 | 11,245,482 | +8,109 | 4.26% | 73,468,276 |
| 2013-01-29 | 2013-01-25 | 6.476 | 11,237,373 | -32,318 | 4.26% | 72,776,905 |
| 2013-01-24 | 2013-01-22 | 7.802 | 11,269,691 | -1,373 | 4.27% | 87,924,904 |
| 2013-01-23 | 2013-01-21 | 7.499 | 11,271,064 | -122,514 | 4.27% | 84,520,640 |
| 2013-01-22 | 2013-01-18 | 7.613 | 11,393,578 | -231,826 | 4.31% | 86,733,897 |
| 2013-01-21 | 2013-01-17 | 7.631 | 11,625,404 | +291,604 | 4.40% | 88,718,824 |
| 2013-01-18 | 2013-01-16 | 8.010 | 11,333,800 | -136,431 | 4.29% | 90,785,939 |
| 2013-01-17 | 2013-01-15 | 7.802 | 11,470,231 | +1,028,908 | 4.34% | 89,489,495 |
| 2013-01-16 | 2013-01-14 | 8.010 | 10,441,323 | +111,527 | 3.95% | 83,637,025 |
| 2013-01-15 | 2013-01-11 | 8.162 | 10,329,796 | +193,382 | 3.91% | 84,308,564 |
| 2013-01-14 | 2013-01-10 | 8.181 | 10,136,414 | +1,016,126 | 3.84% | 82,922,190 |
| 2013-01-11 | 2013-01-09 | 7.518 | 9,120,288 | -140,468 | 3.45% | 68,564,883 |
| 2013-01-10 | 2013-01-08 | 7.007 | 9,260,756 | -148,936 | 3.51% | 64,885,976 |
| 2013-01-09 | 2013-01-07 | 7.158 | 9,409,692 | +15,209 | 3.56% | 67,355,007 |
| 2013-01-08 | 2013-01-04 | 7.101 | 9,394,483 | +318,324 | 3.56% | 66,712,441 |
| 2013-01-07 | 2013-01-03 | 6.931 | 9,076,159 | +1,250 | 3.44% | 62,905,100 |
| 2013-01-04 | 2013-01-02 | 6.533 | 9,074,909 | +13,624 | 3.44% | 59,287,625 |
| 2013-01-03 | 2012-12-31 | 6.249 | 9,061,285 | -125,154 | 3.43% | 56,624,764 |
| 2012-12-28 | 2012-12-24 | 6.552 | 9,186,439 | -29,361 | 3.48% | 60,190,226 |
| 2012-12-27 | 2012-12-20 | 6.382 | 9,215,800 | -2,218 | 3.49% | 58,811,955 |
| 2012-12-20 | 2012-12-18 | 5.984 | 9,218,018 | -101,991 | 3.49% | 55,160,388 |
| 2012-12-14 | 2012-12-12 | 5.795 | 9,320,009 | -261,926 | 3.53% | 54,005,804 |
| 2012-12-13 | 2012-12-11 | 5.681 | 9,581,935 | +249,252 | 3.63% | 54,434,865 |
| 2012-12-12 | 2012-12-10 | 5.681 | 9,332,683 | +845 | 3.53% | 53,018,868 |
| 2012-12-10 | 2012-12-06 | 5.605 | 9,331,838 | -66,855 | 3.53% | 52,307,213 |
| 2012-12-07 | 2012-12-05 | 5.700 | 9,398,693 | +106 | 3.56% | 53,571,849 |
| 2012-12-06 | 2012-12-04 | 5.738 | 9,398,587 | +181,342 | 3.56% | 53,927,200 |
| 2012-12-05 | 2012-12-03 | 5.757 | 9,217,245 | +72,874 | 3.49% | 53,061,240 |
| 2012-12-04 | 2012-11-30 | 5.814 | 9,144,371 | +3,063 | 3.46% | 53,161,214 |
| 2012-12-03 | 2012-11-29 | 5.795 | 9,141,308 | +106 | 3.46% | 52,970,302 |
| 2012-11-30 | 2012-11-28 | 5.700 | 9,141,202 | -1,479 | 3.46% | 52,104,170 |
| 2012-11-29 | 2012-11-27 | 5.795 | 9,142,681 | +6,548 | 3.46% | 52,978,258 |
| 2012-11-28 | 2012-11-26 | 5.776 | 9,136,133 | +2,641 | 3.46% | 52,767,307 |
| 2012-11-27 | 2012-11-23 | 5.719 | 9,133,492 | -46,471 | 3.46% | 52,233,181 |
| 2012-11-23 | 2012-11-21 | 5.700 | 9,179,963 | +845 | 3.48% | 52,325,104 |
| 2012-11-21 | 2012-11-19 | 5.757 | 9,179,118 | -1,373 | 3.48% | 52,841,753 |
| 2012-11-20 | 2012-11-16 | 5.700 | 9,180,491 | -2,852 | 3.48% | 52,328,114 |
| 2012-11-19 | 2012-11-15 | 5.757 | 9,183,343 | -2,746 | 3.48% | 52,866,075 |
| 2012-11-16 | 2012-11-14 | 5.889 | 9,186,089 | -5,386 | 3.48% | 54,099,558 |
| 2012-11-14 | 2012-11-12 | 5.851 | 9,191,475 | -84,495 | 3.48% | 53,783,166 |
| 2012-11-13 | 2012-11-09 | 5.927 | 9,275,970 | +51,648 | 3.51% | 54,980,204 |
| 2012-11-12 | 2012-11-08 | 5.738 | 9,224,322 | -4,541 | 3.49% | 52,927,303 |
| 2012-11-09 | 2012-11-07 | 5.927 | 9,228,863 | -317 | 3.49% | 54,700,994 |
| 2012-11-07 | 2012-11-05 | 5.832 | 9,229,180 | +6,548 | 3.50% | 53,829,025 |
| 2012-11-06 | 2012-11-02 | 5.814 | 9,222,632 | +14,258 | 3.49% | 53,616,188 |
| 2012-11-05 | 2012-11-01 | 5.776 | 9,208,374 | +528 | 3.49% | 53,184,547 |
| 2012-11-01 | 2012-10-30 | 5.511 | 9,207,846 | -1,161 | 3.49% | 50,740,380 |
| 2012-10-31 | 2012-10-29 | 5.586 | 9,209,007 | -102,236 | 3.49% | 51,444,328 |
| 2012-10-29 | 2012-10-25 | 5.814 | 9,311,243 | +22,285 | 3.53% | 54,131,332 |
| 2012-10-26 | 2012-10-24 | 6.135 | 9,288,958 | +34,430 | 3.52% | 56,992,104 |
| 2012-10-25 | 2012-10-22 | 6.022 | 9,254,528 | +34,220 | 3.50% | 55,729,362 |
| 2012-10-24 | 2012-10-19 | 5.795 | 9,220,308 | -219,678 | 3.49% | 53,428,076 |
| 2012-10-22 | 2012-10-18 | 5.795 | 9,439,986 | -30,100 | 3.57% | 54,701,024 |
| 2012-10-19 | 2012-10-17 | 5.624 | 9,470,086 | -49,006 | 3.59% | 53,261,458 |
| 2012-10-16 | 2012-10-12 | 5.473 | 9,519,092 | +2,641 | 3.60% | 52,095,000 |
| 2012-10-12 | 2012-10-10 | 5.473 | 9,516,451 | -58,089 | 3.60% | 52,080,547 |
| 2012-10-11 | 2012-10-09 | 5.473 | 9,574,540 | +68,545 | 3.63% | 52,398,450 |
| 2012-10-10 | 2012-10-08 | 5.227 | 9,505,995 | -106 | 3.60% | 49,683,175 |
| 2012-10-09 | 2012-10-05 | 5.340 | 9,506,101 | +1,796 | 3.60% | 50,763,810 |
| 2012-10-05 | 2012-10-03 | 4.961 | 9,504,305 | +106,692 | 3.60% | 47,154,629 |
| 2012-10-03 | 2012-09-27 | 4.999 | 9,397,613 | +117,656 | 3.56% | 46,981,206 |
| 2012-09-28 | 2012-09-26 | 4.961 | 9,279,957 | -30,365 | 3.51% | 46,041,550 |
| 2012-09-26 | 2012-09-24 | 5.132 | 9,310,322 | +212 | 3.53% | 47,778,958 |
| 2012-09-25 | 2012-09-21 | 5.132 | 9,310,110 | +10,139 | 3.53% | 47,777,870 |
| 2012-09-24 | 2012-09-20 | 5.113 | 9,299,971 | +2,112 | 3.52% | 47,549,728 |
| 2012-09-21 | 2012-09-19 | 5.189 | 9,297,859 | +4,541 | 3.52% | 48,243,210 |
| 2012-09-20 | 2012-09-18 | 5.018 | 9,293,318 | +4,964 | 3.52% | 46,635,791 |
| 2012-09-19 | 2012-09-17 | 5.208 | 9,288,354 | +4,753 | 3.52% | 48,369,782 |
| 2012-09-18 | 2012-09-14 | 5.189 | 9,283,601 | +739 | 3.52% | 48,169,230 |
| 2012-09-17 | 2012-09-13 | 5.075 | 9,282,862 | +317 | 3.52% | 47,110,679 |
| 2012-09-14 | 2012-09-12 | 5.151 | 9,282,545 | -131,913 | 3.52% | 47,812,191 |
| 2012-09-13 | 2012-09-11 | 5.132 | 9,414,458 | +6,653 | 3.57% | 48,313,365 |
| 2012-09-12 | 2012-09-10 | 5.170 | 9,407,805 | +11,512 | 3.56% | 48,635,528 |
| 2012-09-10 | 2012-09-06 | 4.772 | 9,396,293 | +94,642 | 3.56% | 44,839,398 |
| 2012-09-06 | 2012-09-04 | 4.867 | 9,301,651 | +101,074 | 3.52% | 45,268,473 |
| 2012-09-05 | 2012-09-03 | 4.942 | 9,200,577 | +7,710 | 3.48% | 45,473,486 |
| 2012-09-03 | 2012-08-30 | 4.772 | 9,192,867 | +77,947 | 3.48% | 43,868,642 |
| 2012-08-15 | 2012-08-13 | 5.056 | 9,114,920 | -111,635 | 3.45% | 46,085,765 |
| 2012-08-13 | 2012-08-09 | 5.302 | 9,226,555 | -7,182 | 3.49% | 48,921,559 |
| 2012-08-08 | 2012-08-06 | 5.094 | 9,233,737 | +202,570 | 3.50% | 47,036,225 |
| 2012-08-07 | 2012-08-03 | 4.753 | 9,031,167 | +898 | 3.42% | 42,925,985 |
| 2012-08-03 | 2012-08-01 | 4.734 | 9,030,269 | -249,735 | 3.42% | 42,750,714 |
| 2012-08-01 | 2012-07-30 | 4.810 | 9,280,004 | +90,301 | 3.51% | 44,635,927 |
| 2012-07-27 | 2012-07-25 | 4.791 | 9,189,703 | -193,276 | 3.48% | 44,027,566 |
| 2012-07-25 | 2012-07-23 | 4.924 | 9,382,979 | -83,648 | 3.55% | 46,197,319 |
| 2012-07-24 | 2012-07-20 | 5.037 | 9,466,627 | +126,105 | 3.58% | 47,684,758 |
| 2012-07-20 | 2012-07-18 | 5.018 | 9,340,522 | +2,535 | 3.54% | 46,872,671 |
| 2012-07-19 | 2012-07-17 | 5.075 | 9,337,987 | +3,168 | 3.54% | 47,390,440 |
| 2012-07-18 | 2012-07-16 | 5.075 | 9,334,819 | -52,807 | 3.54% | 47,374,362 |
| 2012-07-17 | 2012-07-13 | 5.264 | 9,387,626 | +304,700 | 3.56% | 49,420,058 |
| 2012-07-12 | 2012-07-10 | 5.302 | 9,082,926 | +23,764 | 3.44% | 48,160,001 |
| 2012-07-11 | 2012-07-09 | 5.359 | 9,059,162 | +29,044 | 3.43% | 48,548,648 |
| 2012-07-10 | 2012-07-06 | 5.605 | 9,030,118 | +1,478 | 3.42% | 50,615,999 |
| 2012-07-06 | 2012-07-04 | 5.662 | 9,028,640 | -12,560 | 3.42% | 51,120,631 |
| 2012-07-05 | 2012-07-03 | 5.416 | 9,041,200 | -3,169 | 3.42% | 48,966,018 |
| 2012-07-04 | 2012-06-29 | 5.397 | 9,044,369 | -234,788 | 3.43% | 48,811,911 |
| 2012-07-03 | 2012-06-28 | 5.359 | 9,279,157 | +134,448 | 3.51% | 49,727,616 |
| 2012-06-29 | 2012-06-27 | 5.416 | 9,144,709 | -6,548 | 3.46% | 49,526,610 |
| 2012-06-28 | 2012-06-26 | 5.435 | 9,151,257 | -16,793 | 3.47% | 49,735,367 |
| 2012-06-27 | 2012-06-25 | 5.454 | 9,168,050 | -4,013 | 3.47% | 50,000,246 |
| 2012-06-26 | 2012-06-22 | 5.548 | 9,172,063 | +1,373 | 3.47% | 50,890,571 |
| 2012-06-25 | 2012-06-21 | 5.762 | 9,170,690 | -61,151 | 3.47% | 52,841,247 |
| 2012-06-22 | 2012-06-20 | 5.917 | 9,231,841 | +138,918 | 3.50% | 54,621,613 |
| 2012-06-21 | 2012-06-19 | 5.781 | 9,092,923 | +20,170 | 3.52% | 52,568,972 |
| 2012-06-20 | 2012-06-18 | 5.839 | 9,072,753 | +10,240 | 3.51% | 52,978,641 |
| 2012-06-19 | 2012-06-15 | 5.704 | 9,062,513 | +43,338 | 3.50% | 51,692,250 |
| 2012-06-18 | 2012-06-14 | 5.665 | 9,019,175 | -517 | 3.49% | 51,096,272 |
| 2012-06-15 | 2012-06-13 | 5.723 | 9,019,692 | +32,996 | 3.49% | 51,622,401 |
| 2012-06-14 | 2012-06-12 | 5.723 | 8,986,696 | +1,449 | 3.47% | 51,433,555 |
| 2012-06-13 | 2012-06-11 | 5.743 | 8,985,247 | +55,856 | 3.47% | 51,598,996 |
| 2012-06-12 | 2012-06-08 | 5.646 | 8,929,391 | +4,861 | 3.45% | 50,414,965 |
| 2012-06-11 | 2012-06-07 | 5.801 | 8,924,530 | +28,755 | 3.45% | 51,768,000 |
| 2012-06-08 | 2012-06-06 | 5.801 | 8,895,775 | +3,931 | 3.44% | 51,601,203 |
| 2012-06-07 | 2012-06-05 | 5.839 | 8,891,844 | +4,138 | 3.44% | 51,922,256 |
| 2012-06-06 | 2012-06-04 | 5.917 | 8,887,706 | +43,650 | 3.44% | 52,585,485 |
| 2012-06-05 | 2012-06-01 | 6.265 | 8,844,056 | +1,604 | 3.42% | 55,405,295 |
| 2012-06-04 | 2012-05-31 | 6.497 | 8,842,452 | -6,363 | 3.42% | 57,446,923 |
| 2012-06-01 | 2012-05-30 | 6.535 | 8,848,815 | +6,414 | 3.42% | 57,830,453 |
| 2012-05-31 | 2012-05-29 | 6.613 | 8,842,401 | -45 | 3.42% | 58,472,423 |
| 2012-05-30 | 2012-05-28 | 6.497 | 8,842,446 | -621 | 3.42% | 57,446,884 |
| 2012-05-29 | 2012-05-25 | 6.497 | 8,843,067 | -9,206 | 3.42% | 57,450,918 |
| 2012-05-28 | 2012-05-24 | 6.400 | 8,852,273 | +4,758 | 3.42% | 56,654,912 |
| 2012-05-25 | 2012-05-23 | 6.323 | 8,847,515 | +3,517 | 3.42% | 55,940,178 |
| 2012-05-24 | 2012-05-22 | 6.439 | 8,843,998 | -16,061 | 3.42% | 56,943,958 |
| 2012-05-23 | 2012-05-21 | 6.245 | 8,860,059 | -44,195 | 3.43% | 55,334,236 |
| 2012-05-22 | 2012-05-18 | 6.381 | 8,904,254 | -10,654 | 3.44% | 56,815,425 |
| 2012-05-21 | 2012-05-17 | 6.651 | 8,914,908 | -4,862 | 3.45% | 59,296,640 |
| 2012-05-18 | 2012-05-16 | 6.574 | 8,919,770 | -2,896 | 3.45% | 58,639,108 |
| 2012-05-17 | 2012-05-15 | 6.806 | 8,922,666 | -4,241 | 3.45% | 60,728,434 |
| 2012-05-16 | 2012-05-14 | 6.690 | 8,926,907 | +76,378 | 3.45% | 59,721,663 |
| 2012-05-15 | 2012-05-11 | 6.864 | 8,850,529 | -516 | 3.42% | 60,750,851 |
| 2012-05-14 | 2012-05-10 | 6.883 | 8,851,045 | +80 | 3.42% | 60,925,532 |
| 2012-05-11 | 2012-05-09 | 7.019 | 8,850,965 | -13,661 | 3.42% | 62,122,944 |
| 2012-05-10 | 2012-05-08 | 7.135 | 8,864,626 | +4,337 | 3.43% | 63,247,238 |
| 2012-05-09 | 2012-05-07 | 7.057 | 8,860,289 | -1,486 | 3.43% | 62,531,023 |
| 2012-05-08 | 2012-05-04 | 7.251 | 8,861,775 | +5,381 | 3.43% | 64,254,976 |
| 2012-05-07 | 2012-05-03 | 7.425 | 8,856,394 | -514,739 | 3.42% | 65,757,143 |
| 2012-05-04 | 2012-05-02 | 7.521 | 9,371,133 | +452,351 | 3.62% | 70,484,964 |
| 2012-05-03 | 2012-04-30 | 7.425 | 8,918,782 | +2,333 | 3.45% | 66,220,362 |
| 2012-05-02 | 2012-04-27 | 7.173 | 8,916,449 | -517 | 3.45% | 63,961,792 |
| 2012-04-30 | 2012-04-26 | 7.154 | 8,916,966 | -10,344 | 3.45% | 63,793,086 |
| 2012-04-26 | 2012-04-24 | 7.057 | 8,927,310 | -2,379 | 3.45% | 63,004,020 |
| 2012-04-25 | 2012-04-23 | 7.231 | 8,929,689 | -414 | 3.45% | 64,574,747 |
| 2012-04-24 | 2012-04-20 | 7.289 | 8,930,103 | -8,895 | 3.45% | 65,095,744 |
| 2012-04-23 | 2012-04-19 | 7.367 | 8,938,998 | +6,206 | 3.46% | 65,851,943 |
| 2012-04-20 | 2012-04-18 | 7.463 | 8,932,792 | +68,143 | 3.45% | 66,669,824 |
| 2012-04-19 | 2012-04-17 | 7.405 | 8,864,649 | -2,945 | 3.43% | 65,647,032 |
| 2012-04-18 | 2012-04-16 | 7.792 | 8,867,594 | -376 | 3.43% | 69,098,024 |
| 2012-04-17 | 2012-04-13 | 8.314 | 8,867,970 | -4,149 | 3.43% | 73,730,546 |
| 2012-04-16 | 2012-04-12 | 8.392 | 8,872,119 | -47 | 3.43% | 74,451,228 |
| 2012-04-13 | 2012-04-11 | 8.508 | 8,872,166 | +13,355 | 3.43% | 75,480,908 |
| 2012-04-12 | 2012-04-10 | 8.624 | 8,858,811 | -330,687 | 3.43% | 76,395,025 |
| 2012-04-11 | 2012-04-05 | 8.604 | 9,189,498 | -416,442 | 3.55% | 79,069,060 |
| 2012-04-10 | 2012-04-03 | 8.295 | 9,605,940 | +312,793 | 3.71% | 79,680,480 |
| 2012-04-05 | 2012-04-02 | 8.063 | 9,293,147 | +229,527 | 3.59% | 74,929,639 |
| 2012-04-03 | 2012-03-30 | 8.140 | 9,063,620 | -146,674 | 3.50% | 73,779,985 |
| 2012-04-02 | 2012-03-29 | 8.160 | 9,210,294 | -191,358 | 3.56% | 75,152,031 |
| 2012-03-30 | 2012-03-28 | 8.179 | 9,401,652 | +363,167 | 3.64% | 76,895,216 |
| 2012-03-29 | 2012-03-27 | 8.353 | 9,038,485 | +151,328 | 3.49% | 75,497,778 |
| 2012-03-28 | 2012-03-26 | 8.102 | 8,887,157 | -22,136 | 3.44% | 71,999,861 |
| 2012-03-27 | 2012-03-23 | 8.256 | 8,909,293 | -30,927 | 3.44% | 73,557,320 |
| 2012-03-26 | 2012-03-22 | 8.256 | 8,940,220 | -10,344 | 3.46% | 73,812,661 |
| 2012-03-23 | 2012-03-21 | 8.179 | 8,950,564 | +4,758 | 3.46% | 73,205,810 |
| 2012-03-22 | 2012-03-20 | 8.334 | 8,945,806 | -26,687 | 3.46% | 74,550,666 |
| 2012-03-21 | 2012-03-19 | 8.488 | 8,972,493 | +91,542 | 3.47% | 76,160,963 |
| 2012-03-20 | 2012-03-16 | 8.643 | 8,880,951 | -356,047 | 3.43% | 76,757,669 |
| 2012-03-19 | 2012-03-15 | 8.972 | 9,236,998 | +254,138 | 3.57% | 82,871,197 |
| 2012-03-16 | 2012-03-14 | 9.030 | 8,982,860 | +59,373 | 3.47% | 81,112,221 |
| 2012-03-15 | 2012-03-13 | 9.184 | 8,923,487 | +7,861 | 3.45% | 81,956,421 |
| 2012-03-14 | 2012-03-12 | 9.146 | 8,915,626 | -54,925 | 3.45% | 81,539,447 |
| 2012-03-13 | 2012-03-09 | 9.262 | 8,970,551 | +802 | 3.47% | 83,082,473 |
| 2012-03-12 | 2012-03-08 | 8.914 | 8,969,749 | -3,196 | 3.47% | 79,953,227 |
| 2012-03-09 | 2012-03-07 | 8.817 | 8,972,945 | +23,515 | 3.47% | 79,114,234 |
| 2012-03-08 | 2012-03-06 | 8.972 | 8,949,430 | -65,107 | 3.46% | 80,291,235 |
| 2012-03-07 | 2012-03-05 | 9.397 | 9,014,537 | -54,511 | 3.49% | 84,709,960 |
| 2012-03-06 | 2012-03-02 | 9.552 | 9,069,048 | -240,698 | 3.51% | 86,625,036 |
| 2012-03-05 | 2012-03-01 | 9.378 | 9,309,746 | -310,931 | 3.60% | 87,304,042 |
| 2012-03-02 | 2012-02-29 | 9.784 | 9,620,677 | -297,898 | 3.72% | 94,126,288 |
| 2012-03-01 | 2012-02-28 | 9.958 | 9,918,575 | -16,136 | 3.84% | 98,766,870 |
| 2012-02-29 | 2012-02-27 | 9.996 | 9,934,711 | -98,472 | 3.84% | 99,311,733 |
| 2012-02-28 | 2012-02-24 | 9.900 | 10,033,183 | -9,906 | 3.88% | 99,326,121 |
| 2012-02-27 | 2012-02-23 | 9.880 | 10,043,089 | +17,378 | 3.88% | 99,230,000 |
| 2012-02-24 | 2012-02-22 | 9.822 | 10,025,711 | +90,655 | 3.88% | 98,476,742 |
| 2012-02-23 | 2012-02-21 | 9.648 | 9,935,056 | +128,676 | 3.84% | 95,857,400 |
| 2012-02-22 | 2012-02-20 | 9.668 | 9,806,380 | +37,134 | 3.79% | 94,805,493 |
| 2012-02-21 | 2012-02-17 | 9.861 | 9,769,246 | +101,988 | 3.78% | 96,335,421 |
| 2012-02-20 | 2012-02-16 | 9.842 | 9,667,258 | +91,025 | 3.74% | 95,142,788 |
| 2012-02-17 | 2012-02-15 | 9.919 | 9,576,233 | +31,858 | 3.70% | 94,987,586 |
| 2012-02-16 | 2012-02-14 | 9.687 | 9,544,375 | +97,024 | 3.69% | 92,457,043 |
| 2012-02-15 | 2012-02-13 | 10.170 | 9,447,351 | -288,285 | 3.65% | 96,083,890 |
| 2012-02-14 | 2012-02-10 | 10.112 | 9,735,636 | -48,725 | 3.76% | 98,451,151 |
| 2012-02-13 | 2012-02-09 | 10.402 | 9,784,361 | +599,429 | 3.78% | 101,781,659 |
| 2012-02-10 | 2012-02-08 | 9.958 | 9,184,932 | +53,167 | 3.55% | 91,461,423 |
| 2012-02-09 | 2012-02-07 | 9.416 | 9,131,765 | +19,032 | 3.53% | 85,988,123 |
| 2012-02-08 | 2012-02-06 | 9.513 | 9,112,733 | +62,269 | 3.52% | 86,689,905 |
| 2012-02-07 | 2012-02-03 | 9.706 | 9,050,464 | -70,854 | 3.50% | 87,847,487 |
| 2012-02-06 | 2012-02-02 | 9.088 | 9,121,318 | +129,296 | 3.53% | 82,891,545 |
| 2012-02-03 | 2012-02-01 | 8.798 | 8,992,022 | +11,688 | 3.48% | 79,108,571 |
| 2012-02-02 | 2012-01-31 | 8.604 | 8,980,334 | +6,517 | 3.47% | 77,269,354 |
| 2012-02-01 | 2012-01-30 | 8.759 | 8,973,817 | -14,895 | 3.47% | 78,601,384 |
| 2012-01-31 | 2012-01-27 | 9.126 | 8,988,712 | +1,345 | 3.48% | 82,034,067 |
| 2012-01-30 | 2012-01-26 | 9.281 | 8,987,367 | +14,739 | 3.48% | 83,411,992 |
| 2012-01-27 | 2012-01-20 | 8.836 | 8,972,628 | +26,790 | 3.47% | 79,284,929 |
| 2012-01-26 | 2012-01-19 | 8.740 | 8,945,838 | -33,788 | 3.46% | 78,183,344 |
| 2012-01-20 | 2012-01-18 | 8.392 | 8,979,626 | +38,582 | 3.47% | 75,353,384 |
| 2012-01-19 | 2012-01-17 | 8.411 | 8,941,044 | +2,587 | 3.46% | 75,202,498 |
| 2012-01-18 | 2012-01-16 | 8.044 | 8,938,457 | -159,965 | 3.46% | 71,896,983 |
| 2012-01-17 | 2012-01-13 | 8.662 | 9,098,422 | -865,869 | 3.52% | 78,813,183 |
| 2012-01-16 | 2012-01-12 | 8.508 | 9,964,291 | +972,719 | 3.85% | 84,772,279 |
| 2012-01-13 | 2012-01-11 | 8.314 | 8,991,572 | +2,690 | 3.48% | 74,758,204 |
| 2012-01-12 | 2012-01-10 | 8.295 | 8,988,882 | +15,619 | 3.48% | 74,562,035 |
| 2012-01-11 | 2012-01-09 | 8.121 | 8,973,263 | +24,632 | 3.47% | 72,870,956 |
| 2012-01-10 | 2012-01-06 | 7.812 | 8,948,631 | +2,793 | 3.46% | 69,902,506 |
| 2012-01-06 | 2012-01-04 | 8.198 | 8,945,838 | -33,720 | 3.46% | 73,340,128 |
| 2012-01-05 | 2012-01-03 | 8.160 | 8,979,558 | -8,399 | 3.47% | 73,269,325 |
| 2012-01-04 | 2011-12-30 | 8.044 | 8,987,957 | -33,307 | 3.48% | 72,295,139 |
| 2012-01-03 | 2011-12-29 | 7.754 | 9,021,264 | -20,563 | 3.49% | 69,946,590 |
| 2011-12-30 | 2011-12-28 | 7.986 | 9,041,827 | +50,684 | 3.50% | 72,203,961 |
| 2011-12-29 | 2011-12-23 | 7.850 | 8,991,143 | -931 | 3.48% | 70,582,286 |
| 2011-12-28 | 2011-12-22 | 7.676 | 8,992,074 | -2,276 | 3.48% | 69,024,800 |
| 2011-12-23 | 2011-12-21 | 7.792 | 8,994,350 | +12,309 | 3.48% | 70,085,731 |
| 2011-12-19 | 2011-12-15 | 7.560 | 8,982,041 | -587 | 3.47% | 67,905,753 |
| 2011-12-16 | 2011-12-14 | 7.928 | 8,982,628 | +173 | 3.47% | 71,210,175 |
| 2011-12-15 | 2011-12-13 | 8.121 | 8,982,455 | -1,861 | 3.47% | 72,945,603 |
| 2011-12-14 | 2011-12-12 | 8.392 | 8,984,316 | -207 | 3.47% | 75,392,740 |
| 2011-12-13 | 2011-12-09 | 8.353 | 8,984,523 | -144,260 | 3.47% | 75,047,037 |
| 2011-12-12 | 2011-12-08 | 8.585 | 9,128,783 | +2,498 | 3.53% | 78,370,142 |
| 2011-12-09 | 2011-12-07 | 8.701 | 9,126,285 | -36,482 | 3.53% | 79,407,463 |
| 2011-12-08 | 2011-12-06 | 8.546 | 9,162,767 | +80,646 | 3.54% | 78,307,560 |
| 2011-12-07 | 2011-12-05 | 8.836 | 9,082,121 | +8,068 | 3.51% | 80,252,443 |
| 2011-12-06 | 2011-12-02 | 8.759 | 9,074,053 | -23,527 | 3.51% | 79,479,348 |
| 2011-12-05 | 2011-12-01 | 8.759 | 9,097,580 | +115,539 | 3.52% | 79,685,420 |
| 2011-12-01 | 2011-11-29 | 8.662 | 8,982,041 | -35,789 | 3.47% | 77,805,057 |
| 2011-11-30 | 2011-11-28 | 8.546 | 9,017,830 | +9,206 | 3.49% | 77,068,888 |
| 2011-11-29 | 2011-11-25 | 8.218 | 9,008,624 | -8,792 | 3.48% | 74,029,049 |
| 2011-11-28 | 2011-11-24 | 8.604 | 9,017,416 | +517 | 3.49% | 77,588,418 |
| 2011-11-25 | 2011-11-23 | 8.508 | 9,016,899 | -65,889 | 3.49% | 76,712,239 |
| 2011-11-24 | 2011-11-22 | 8.914 | 9,082,788 | +71,164 | 3.51% | 80,960,817 |
| 2011-11-23 | 2011-11-21 | 8.585 | 9,011,624 | +5,586 | 3.48% | 77,364,338 |
| 2011-11-22 | 2011-11-18 | 9.030 | 9,006,038 | -14,481 | 3.48% | 81,321,510 |
| 2011-11-21 | 2011-11-17 | 9.358 | 9,020,519 | +2,689 | 3.49% | 84,417,341 |
| 2011-11-18 | 2011-11-16 | 9.436 | 9,017,830 | +2,379 | 3.49% | 85,089,632 |
| 2011-11-17 | 2011-11-15 | 9.764 | 9,015,451 | -13,447 | 3.49% | 88,030,591 |
| 2011-11-16 | 2011-11-14 | 9.745 | 9,028,898 | +20,998 | 3.49% | 87,987,315 |
| 2011-11-15 | 2011-11-11 | 9.300 | 9,007,900 | -268,108 | 3.48% | 83,776,731 |
| 2011-11-14 | 2011-11-10 | 9.358 | 9,276,008 | -468,776 | 3.59% | 86,808,301 |
| 2011-11-11 | 2011-11-09 | 10.093 | 9,744,784 | -169,571 | 3.77% | 98,355,239 |
| 2011-11-10 | 2011-11-08 | 10.402 | 9,914,355 | -89,370 | 3.83% | 103,133,919 |
| 2011-11-09 | 2011-11-07 | 10.054 | 10,003,725 | +67,027 | 3.87% | 100,581,908 |
| 2011-11-08 | 2011-11-04 | 9.861 | 9,936,698 | +141,643 | 3.84% | 97,986,681 |
| 2011-11-07 | 2011-11-03 | 9.629 | 9,795,055 | +931,035 | 3.79% | 94,317,222 |
| 2011-11-04 | 2011-11-02 | 9.687 | 8,864,020 | -196,723 | 3.43% | 85,866,396 |
| 2011-11-03 | 2011-11-01 | 9.474 | 9,060,743 | -80,474 | 3.50% | 85,844,934 |
| 2011-11-02 | 2011-10-31 | 9.784 | 9,141,217 | -695,625 | 3.53% | 89,435,372 |
| 2011-11-01 | 2011-10-28 | 9.455 | 9,836,842 | +597,450 | 3.80% | 93,007,792 |
| 2011-10-31 | 2011-10-27 | 9.436 | 9,239,392 | +257,351 | 3.57% | 87,180,227 |
| 2011-10-28 | 2011-10-26 | 8.372 | 8,982,041 | -847,148 | 3.47% | 75,199,977 |
| 2011-10-27 | 2011-10-25 | 8.140 | 9,829,189 | -254,661 | 3.80% | 80,011,896 |
| 2011-10-26 | 2011-10-24 | 8.314 | 10,083,850 | +683,511 | 3.90% | 83,839,680 |
| 2011-10-25 | 2011-10-21 | 7.812 | 9,400,339 | +418,298 | 3.63% | 73,431,037 |
| 2011-10-24 | 2011-10-20 | 7.541 | 8,982,041 | -3,522 | 3.47% | 67,732,081 |
| 2011-10-21 | 2011-10-19 | 7.870 | 8,985,563 | -170,050 | 3.47% | 70,712,222 |
| 2011-10-20 | 2011-10-18 | 7.966 | 9,155,613 | +136,640 | 3.54% | 72,935,577 |
| 2011-10-19 | 2011-10-17 | 8.701 | 9,018,973 | +31,859 | 3.49% | 78,473,745 |
| 2011-10-18 | 2011-10-14 | 8.005 | 8,987,114 | -405,261 | 3.48% | 71,940,818 |
| 2011-10-17 | 2011-10-13 | 8.585 | 9,392,375 | +53,581 | 3.63% | 80,633,066 |
| 2011-10-14 | 2011-10-12 | 7.754 | 9,338,794 | +272,556 | 3.61% | 72,408,566 |
| 2011-10-13 | 2011-10-11 | 7.173 | 9,066,238 | -213,804 | 3.51% | 65,036,297 |
| 2011-10-12 | 2011-10-10 | 6.748 | 9,280,042 | +21,721 | 3.59% | 62,622,464 |
| 2011-10-11 | 2011-10-07 | 6.574 | 9,258,321 | -834,425 | 3.58% | 60,864,762 |
| 2011-10-10 | 2011-10-06 | 6.400 | 10,092,746 | -340,824 | 3.90% | 64,593,991 |
| 2011-10-07 | 2011-10-04 | 6.516 | 10,433,570 | +1,320,785 | 4.03% | 67,985,706 |
| 2011-10-06 | 2011-10-03 | 6.825 | 9,112,785 | +195,909 | 3.52% | 62,198,600 |
| 2011-10-04 | 2011-09-30 | 7.289 | 8,916,876 | -65,165 | 3.45% | 64,999,327 |
| 2011-09-30 | 2011-09-27 | 7.309 | 8,982,041 | +163,430 | 3.47% | 65,648,017 |
| 2011-09-28 | 2011-09-26 | 6.961 | 8,818,611 | -163,430 | 3.41% | 61,384,322 |
| 2011-09-27 | 2011-09-23 | 7.115 | 8,982,041 | +18,709 | 3.47% | 63,911,297 |
| 2011-09-26 | 2011-09-22 | 7.328 | 8,963,332 | -104,575 | 3.47% | 65,684,587 |
| 2011-09-23 | 2011-09-21 | 7.773 | 9,067,907 | -209,122 | 3.51% | 70,483,570 |
| 2011-09-22 | 2011-09-20 | 7.386 | 9,277,029 | +82,749 | 3.59% | 68,521,531 |
| 2011-09-20 | 2011-09-16 | 7.502 | 9,194,280 | +180,594 | 3.56% | 68,976,989 |
| 2011-09-16 | 2011-09-14 | 7.425 | 9,013,686 | -5,482 | 3.49% | 66,925,008 |
| 2011-09-15 | 2011-09-12 | 7.715 | 9,019,168 | +19,957 | 3.49% | 69,581,559 |
| 2011-09-14 | 2011-09-09 | 8.044 | 8,999,211 | -12,516 | 3.48% | 72,385,661 |
| 2011-09-12 | 2011-09-08 | 8.276 | 9,011,727 | -509,840 | 3.48% | 74,577,286 |
| 2011-09-09 | 2011-09-07 | 8.314 | 9,521,567 | +224,975 | 3.68% | 79,164,717 |
| 2011-09-08 | 2011-09-06 | 8.256 | 9,296,592 | +106,022 | 3.59% | 76,754,956 |
| 2011-09-07 | 2011-09-05 | 8.430 | 9,190,570 | +191,359 | 3.55% | 77,478,948 |
| 2011-09-06 | 2011-09-02 | 8.585 | 8,999,211 | -129,914 | 3.48% | 77,257,773 |
| 2011-09-05 | 2011-09-01 | 8.218 | 9,129,125 | -59,161 | 3.53% | 75,019,275 |
| 2011-09-02 | 2011-08-31 | 7.986 | 9,188,286 | -293,263 | 3.55% | 73,373,517 |
| 2011-09-01 | 2011-08-30 | 8.005 | 9,481,549 | +427,472 | 3.67% | 75,898,714 |
| 2011-08-31 | 2011-08-29 | 7.715 | 9,054,077 | +72,036 | 3.50% | 69,850,876 |
| 2011-08-30 | 2011-08-26 | 8.798 | 8,982,041 | -117,027 | 3.47% | 79,020,761 |
| 2011-08-29 | 2011-08-25 | 8.933 | 9,099,068 | +117,027 | 3.52% | 81,281,866 |
| 2011-08-25 | 2011-08-23 | 8.759 | 8,982,041 | -16,642 | 3.47% | 78,673,417 |
| 2011-08-24 | 2011-08-22 | 8.701 | 8,998,683 | +16,642 | 3.48% | 78,297,203 |
| 2011-08-23 | 2011-08-19 | 8.933 | 8,982,041 | -4,184 | 3.47% | 80,236,465 |
| 2011-08-22 | 2011-08-18 | 9.455 | 8,986,225 | -2,066,327 | 3.47% | 84,965,169 |
| 2011-08-19 | 2011-08-17 | 9.513 | 11,052,552 | -1,054,436 | 4.27% | 105,143,505 |
| 2011-08-18 | 2011-08-16 | 9.494 | 12,106,988 | +1,725,204 | 4.68% | 114,940,315 |
| 2011-08-17 | 2011-08-15 | 9.513 | 10,381,784 | +1,311,890 | 4.01% | 98,762,454 |
| 2011-08-16 | 2011-08-12 | 8.624 | 9,069,894 | -396,067 | 3.51% | 78,215,324 |
| 2011-08-15 | 2011-08-11 | 8.662 | 9,465,961 | +352,211 | 3.66% | 81,996,913 |
| 2011-08-12 | 2011-08-10 | 8.372 | 9,113,750 | -35,336 | 3.52% | 76,302,679 |
| 2011-08-11 | 2011-08-09 | 8.411 | 9,149,086 | +62,458 | 3.54% | 76,952,325 |
| 2011-08-10 | 2011-08-08 | 9.184 | 9,086,628 | +35,716 | 3.51% | 83,454,765 |
| 2011-08-09 | 2011-08-05 | 9.590 | 9,050,912 | +29,066 | 3.50% | 86,801,814 |
| 2011-08-08 | 2011-08-04 | 10.577 | 9,021,846 | -361,633 | 3.49% | 95,419,583 |
| 2011-08-05 | 2011-08-03 | 10.809 | 9,383,479 | +428,332 | 3.63% | 101,421,604 |
| 2011-08-04 | 2011-08-02 | 11.118 | 8,955,147 | -60,718 | 3.46% | 99,562,397 |
| 2011-08-03 | 2011-08-01 | 11.466 | 9,015,865 | -315,660 | 3.49% | 103,375,322 |
| 2011-08-02 | 2011-07-29 | 11.485 | 9,331,525 | -3,781 | 3.61% | 107,175,088 |
| 2011-08-01 | 2011-07-28 | 11.930 | 9,335,306 | -762,067 | 3.61% | 111,370,072 |
| 2011-07-29 | 2011-07-27 | 11.775 | 10,097,373 | +1,095,706 | 3.90% | 118,899,621 |
| 2011-07-28 | 2011-07-26 | 11.137 | 9,001,667 | +11,688 | 3.48% | 100,253,653 |
| 2011-07-27 | 2011-07-25 | 11.563 | 8,989,979 | +18,102 | 3.48% | 103,947,642 |
| 2011-07-26 | 2011-07-22 | 12.375 | 8,971,877 | +41,577 | 3.47% | 111,024,305 |
| 2011-07-25 | 2011-07-21 | 12.297 | 8,930,300 | -73,803 | 3.45% | 109,819,116 |
| 2011-07-22 | 2011-07-20 | 12.491 | 9,004,103 | -123,814 | 3.48% | 112,467,684 |
| 2011-07-21 | 2011-07-19 | 12.916 | 9,127,917 | +140,566 | 3.53% | 117,897,046 |
| 2011-07-20 | 2011-07-18 | 12.491 | 8,987,351 | +57,029 | 3.48% | 112,258,440 |
| 2011-07-18 | 2011-07-14 | 14.289 | 8,930,322 | -80,940 | 3.45% | 127,604,602 |
| 2011-07-15 | 2011-07-13 | 14.366 | 9,011,262 | -290,037 | 3.48% | 129,458,095 |
| 2011-07-14 | 2011-07-12 | 14.521 | 9,301,299 | -120,348 | 3.60% | 135,063,600 |
| 2011-07-13 | 2011-07-11 | 14.927 | 9,421,647 | +486,670 | 3.64% | 140,636,778 |
| 2011-07-12 | 2011-07-08 | 15.275 | 8,934,977 | -38,996 | 3.45% | 136,481,979 |
| 2011-07-11 | 2011-07-07 | 15.546 | 8,973,973 | +11,378 | 3.47% | 139,506,868 |
| 2011-07-08 | 2011-07-06 | 15.894 | 8,962,595 | -170,288 | 3.47% | 142,449,316 |
| 2011-07-07 | 2011-07-05 | 15.816 | 9,132,883 | -277,891 | 3.53% | 144,449,478 |
| 2011-07-06 | 2011-07-04 | 15.855 | 9,410,774 | +480,452 | 3.64% | 149,208,642 |
| 2011-07-05 | 2011-06-30 | 16.106 | 8,930,322 | -28,536 | 3.45% | 143,835,769 |
| 2011-07-04 | 2011-06-29 | 16.435 | 8,958,858 | -136,446 | 3.46% | 147,240,186 |
| 2011-06-30 | 2011-06-28 | 16.145 | 9,095,304 | +164,982 | 3.52% | 146,844,767 |
| 2011-06-27 | 2011-06-23 | 16.126 | 8,930,322 | -290,451 | 3.45% | 144,008,441 |
| 2011-06-24 | 2011-06-22 | 15.816 | 9,220,773 | +290,451 | 3.57% | 145,839,583 |
| 2011-06-23 | 2011-06-21 | 15.507 | 8,930,322 | -5,172 | 3.45% | 138,482,937 |
| 2011-06-22 | 2011-06-20 | 15.720 | 8,935,494 | -77,578 | 3.46% | 140,463,632 |
| 2011-06-21 | 2011-06-17 | 16.512 | 9,013,072 | -424,298 | 3.49% | 148,828,290 |
| 2011-06-20 | 2011-06-16 | 16.358 | 9,437,370 | +410,644 | 3.65% | 154,374,700 |
| 2011-06-17 | 2011-06-15 | 16.996 | 9,026,726 | +39,513 | 3.49% | 153,417,152 |
| 2011-06-15 | 2011-06-13 | 17.808 | 8,987,213 | -62,062 | 3.48% | 160,044,018 |
| 2011-06-13 | 2011-06-09 | 19.142 | 9,049,275 | -332,963 | 3.50% | 173,222,284 |
| 2011-06-10 | 2011-06-08 | 19.451 | 9,382,238 | +395,025 | 3.63% | 182,498,461 |
| 2011-06-08 | 2011-06-03 | 20.650 | 8,987,213 | -31,031 | 3.48% | 185,588,502 |
| 2011-06-07 | 2011-06-02 | 21.114 | 9,018,244 | -10,240 | 3.49% | 190,414,230 |
| 2011-06-03 | 2011-06-01 | 21.037 | 9,028,484 | -71,268 | 3.49% | 189,932,160 |
| 2011-06-02 | 2011-05-31 | 20.766 | 9,099,752 | +112,539 | 3.52% | 188,968,153 |
| 2011-06-01 | 2011-05-30 | 19.567 | 8,987,213 | -685,476 | 3.48% | 175,857,270 |
| 2011-05-31 | 2011-05-27 | 19.954 | 9,672,689 | -77,577 | 3.74% | 193,010,840 |
| 2011-05-26 | 2011-05-24 | 20.650 | 9,750,266 | -1,031,788 | 3.77% | 201,345,764 |
| 2011-05-23 | 2011-05-19 | 22.408 | 10,782,054 | +399,043 | 4.17% | 241,600,971 |
| 2011-05-20 | 2011-05-18 | 22.568 | 10,383,011 | +9,662 | 4.17% | 234,327,146 |
| 2011-05-19 | 2011-05-17 | 21.444 | 10,373,349 | +989,047 | 4.17% | 222,445,293 |
| 2011-05-17 | 2011-05-13 | 21.805 | 9,384,302 | -1,295 | 3.77% | 204,627,868 |
| 2011-05-16 | 2011-05-12 | 21.886 | 9,385,597 | -33,137 | 3.77% | 205,409,904 |
| 2011-05-13 | 2011-05-11 | 21.966 | 9,418,734 | +6,803 | 3.78% | 206,891,588 |
| 2011-05-12 | 2011-05-09 | 21.685 | 9,411,931 | +659 | 3.78% | 204,096,458 |
| 2011-05-11 | 2011-05-06 | 21.886 | 9,411,272 | -677,759 | 3.78% | 205,971,818 |
| 2011-05-09 | 2011-05-05 | 22.207 | 10,089,031 | +1,568,906 | 4.05% | 224,046,189 |
| 2011-05-06 | 2011-05-04 | 21.163 | 8,520,125 | -362,930 | 3.42% | 180,309,893 |
| 2011-05-05 | 2011-05-03 | 21.123 | 8,883,055 | +9,064 | 3.57% | 187,633,798 |
| 2011-05-04 | 2011-04-29 | 21.564 | 8,873,991 | -38,250 | 3.56% | 191,362,239 |
| 2011-05-03 | 2011-04-28 | 22.368 | 8,912,241 | -27,591 | 3.58% | 199,344,882 |
| 2011-04-29 | 2011-04-27 | 23.050 | 8,939,832 | -700,890 | 3.59% | 206,064,995 |
| 2011-04-28 | 2011-04-26 | 23.131 | 9,640,722 | +358,585 | 3.87% | 222,994,944 |
| 2011-04-27 | 2011-04-21 | 23.612 | 9,282,137 | -374,329 | 3.73% | 219,173,617 |
| 2011-04-26 | 2011-04-20 | 24.576 | 9,656,466 | +399,232 | 3.88% | 237,319,056 |
| 2011-04-21 | 2011-04-19 | 27.869 | 9,257,234 | +1,494 | 3.72% | 257,990,483 |
| 2011-04-20 | 2011-04-18 | 28.311 | 9,255,740 | -82,675 | 3.72% | 262,037,373 |
| 2011-04-19 | 2011-04-15 | 28.391 | 9,338,415 | +269,342 | 3.75% | 265,127,977 |
| 2011-04-18 | 2011-04-14 | 27.869 | 9,069,073 | -270,239 | 3.64% | 252,746,612 |
| 2011-04-15 | 2011-04-13 | 28.271 | 9,339,312 | +10,260 | 3.75% | 264,028,323 |
| 2011-04-14 | 2011-04-12 | 27.668 | 9,329,052 | -5,578 | 3.75% | 258,118,843 |
| 2011-04-13 | 2011-04-11 | 26.664 | 9,334,630 | +164,947 | 3.75% | 248,901,871 |
| 2011-04-12 | 2011-04-08 | 27.227 | 9,169,683 | +41,537 | 3.68% | 249,658,864 |
| 2011-04-11 | 2011-04-07 | 26.986 | 9,128,146 | -115,341 | 3.67% | 246,328,592 |
| 2011-04-08 | 2011-04-06 | 28.512 | 9,243,487 | +1,259,850 | 3.71% | 263,546,442 |
| 2011-04-07 | 2011-04-04 | 28.913 | 7,983,637 | +84,668 | 3.21% | 230,832,127 |
| 2011-04-06 | 2011-04-01 | 29.234 | 7,898,969 | +569,761 | 3.17% | 230,921,709 |
| 2011-04-04 | 2011-03-31 | 28.793 | 7,329,208 | +886,517 | 2.94% | 211,027,560 |
| 2011-04-01 | 2011-03-30 | 28.230 | 6,442,691 | -7,072 | 2.59% | 181,880,275 |
| 2011-03-31 | 2011-03-29 | 27.789 | 6,449,763 | +1,172,493 | 2.59% | 179,230,875 |
| 2011-03-30 | 2011-03-28 | 27.668 | 5,277,270 | +86,460 | 2.12% | 146,012,995 |
| 2011-03-29 | 2011-03-25 | 27.508 | 5,190,810 | +257,688 | 2.08% | 142,787,003 |
| 2011-03-28 | 2011-03-24 | 27.548 | 4,933,122 | -9,361 | 1.98% | 135,896,711 |
| 2011-03-25 | 2011-03-23 | 27.508 | 4,942,483 | -73,112 | 1.98% | 135,956,110 |
| 2011-03-24 | 2011-03-22 | 27.267 | 5,015,595 | -600,939 | 2.01% | 136,758,777 |
| 2011-03-23 | 2011-03-21 | 28.793 | 5,616,534 | -212,463 | 2.26% | 161,715,081 |
| 2011-03-22 | 2011-03-18 | 30.118 | 5,828,997 | +198,161 | 2.34% | 175,556,967 |
| 2011-03-21 | 2011-03-17 | 29.315 | 5,630,836 | -552,716 | 2.26% | 165,066,412 |
| 2011-03-18 | 2011-03-16 | 28.351 | 6,183,552 | +573,845 | 2.48% | 175,309,597 |
| 2011-03-17 | 2011-03-15 | 28.391 | 5,609,707 | +798,483 | 2.25% | 159,265,814 |
| 2011-03-16 | 2011-03-14 | 25.942 | 4,811,224 | -523,115 | 1.93% | 124,810,484 |
| 2011-03-15 | 2011-03-11 | 25.460 | 5,334,339 | -361,753 | 2.14% | 135,810,342 |
| 2011-03-14 | 2011-03-10 | 26.263 | 5,696,092 | +413,575 | 2.29% | 149,595,220 |
| 2011-03-11 | 2011-03-09 | 26.905 | 5,282,517 | +15,340 | 2.12% | 142,127,684 |
| 2011-03-10 | 2011-03-08 | 26.705 | 5,267,177 | -100 | 2.11% | 140,657,383 |
| 2011-03-09 | 2011-03-07 | 26.664 | 5,267,277 | -36,357 | 2.11% | 140,448,534 |
| 2011-03-08 | 2011-03-04 | 26.705 | 5,303,634 | +723,933 | 2.13% | 141,630,949 |
| 2011-03-07 | 2011-03-03 | 25.660 | 4,579,701 | -80,190 | 1.84% | 117,517,070 |
| 2011-03-04 | 2011-03-02 | 25.660 | 4,659,891 | +80,381 | 1.87% | 119,574,780 |
| 2011-03-03 | 2011-03-01 | 26.745 | 4,579,510 | +395,546 | 1.84% | 122,477,472 |
| 2011-03-02 | 2011-02-28 | 25.179 | 4,183,964 | -20,021 | 1.68% | 105,346,098 |
| 2011-03-01 | 2011-02-25 | 24.496 | 4,203,985 | -158,577 | 1.69% | 102,980,256 |
| 2011-02-28 | 2011-02-24 | 25.219 | 4,362,562 | -113,153 | 1.75% | 110,018,123 |
| 2011-02-25 | 2011-02-23 | 25.219 | 4,475,715 | +36,656 | 1.80% | 112,871,694 |
| 2011-02-24 | 2011-02-22 | 25.701 | 4,439,059 | -100 | 1.78% | 114,086,397 |
| 2011-02-23 | 2011-02-21 | 26.263 | 4,439,159 | -36,656 | 1.78% | 116,584,663 |
| 2011-02-22 | 2011-02-18 | 26.383 | 4,475,815 | -10,459 | 1.80% | 118,086,560 |
| 2011-02-21 | 2011-02-17 | 26.825 | 4,486,274 | +10,459 | 1.80% | 120,344,218 |
| 2011-02-18 | 2011-02-16 | 27.146 | 4,475,815 | -38,249 | 1.80% | 121,501,544 |
| 2011-02-17 | 2011-02-15 | 27.990 | 4,514,064 | -17,033 | 1.81% | 126,346,572 |
| 2011-02-16 | 2011-02-14 | 28.712 | 4,531,097 | +37,353 | 1.82% | 130,098,526 |
| 2011-02-15 | 2011-02-11 | 26.865 | 4,493,744 | +56,079 | 1.80% | 120,725,057 |
| 2011-02-14 | 2011-02-10 | 27.427 | 4,437,665 | -353,909 | 1.78% | 121,713,343 |
| 2011-02-11 | 2011-02-09 | 28.672 | 4,791,574 | -208,979 | 1.92% | 137,385,021 |
| 2011-02-10 | 2011-02-08 | 29.034 | 5,000,553 | -157,578 | 2.01% | 145,184,183 |
| 2011-02-09 | 2011-02-07 | 29.957 | 5,158,131 | -141,843 | 2.07% | 154,523,369 |
| 2011-02-08 | 2011-02-02 | 31.162 | 5,299,974 | -67,037 | 2.13% | 165,157,551 |
| 2011-02-07 | 2011-01-31 | 30.519 | 5,367,011 | +48,908 | 2.16% | 163,798,172 |
| 2011-02-01 | 2011-01-28 | 30.600 | 5,318,103 | -1,195 | 2.14% | 162,732,647 |
| 2011-01-31 | 2011-01-27 | 30.519 | 5,319,298 | -498 | 2.14% | 162,341,998 |
| 2011-01-27 | 2011-01-25 | 30.760 | 5,319,796 | -149,413 | 2.14% | 163,638,964 |
| 2011-01-25 | 2011-01-21 | 30.158 | 5,469,209 | +223,522 | 2.20% | 164,940,547 |
| 2011-01-24 | 2011-01-20 | 30.961 | 5,245,687 | -92,736 | 2.11% | 162,412,602 |
| 2011-01-21 | 2011-01-19 | 31.403 | 5,338,423 | -132,778 | 2.14% | 167,641,952 |
| 2011-01-20 | 2011-01-18 | 31.764 | 5,471,201 | -80,285 | 2.20% | 173,788,937 |
| 2011-01-19 | 2011-01-17 | 31.363 | 5,551,486 | -5,877 | 2.23% | 174,109,816 |
| 2011-01-18 | 2011-01-14 | 31.724 | 5,557,363 | +44,326 | 2.23% | 176,302,646 |
| 2011-01-17 | 2011-01-13 | 30.961 | 5,513,037 | +43,131 | 2.21% | 170,690,071 |
| 2011-01-14 | 2011-01-12 | 32.166 | 5,469,906 | -343,058 | 2.20% | 175,944,361 |
| 2011-01-13 | 2011-01-11 | 32.166 | 5,812,964 | -23,806 | 2.33% | 186,979,125 |
| 2011-01-12 | 2011-01-10 | 32.648 | 5,836,770 | +445,851 | 2.34% | 190,557,523 |
| 2011-01-11 | 2011-01-07 | 33.330 | 5,390,919 | -256,296 | 2.16% | 179,681,710 |
| 2011-01-10 | 2011-01-06 | 34.053 | 5,647,215 | +261,672 | 2.27% | 192,306,139 |
| 2011-01-07 | 2011-01-05 | 33.812 | 5,385,543 | -160,503 | 2.16% | 182,097,743 |
| 2011-01-06 | 2011-01-04 | 33.170 | 5,546,046 | +50,900 | 2.23% | 183,961,308 |
| 2011-01-05 | 2011-01-03 | 32.728 | 5,495,146 | -9,164 | 2.21% | 179,845,600 |
| 2011-01-04 | 2010-12-31 | 32.327 | 5,504,310 | -17,033 | 2.21% | 177,935,146 |
| 2011-01-03 | 2010-12-29 | 30.961 | 5,521,343 | -35,062 | 2.22% | 170,947,234 |
| 2010-12-30 | 2010-12-28 | 31.041 | 5,556,405 | -27,193 | 2.23% | 172,479,054 |
| 2010-12-29 | 2010-12-24 | 31.363 | 5,583,598 | -199 | 2.24% | 175,116,936 |
| 2010-12-28 | 2010-12-22 | 31.925 | 5,583,797 | -71,818 | 2.24% | 178,262,389 |
| 2010-12-23 | 2010-12-21 | 32.728 | 5,655,615 | -108,571 | 2.27% | 185,097,443 |
| 2010-12-22 | 2010-12-20 | 32.166 | 5,764,186 | -562,789 | 2.31% | 185,410,138 |
| 2010-12-21 | 2010-12-17 | 32.728 | 6,326,975 | -119,232 | 2.54% | 207,069,770 |
| 2010-12-20 | 2010-12-16 | 32.206 | 6,446,207 | -19,324 | 2.59% | 207,606,807 |
| 2010-12-17 | 2010-12-15 | 32.126 | 6,465,531 | +36,357 | 2.60% | 207,709,882 |
| 2010-12-16 | 2010-12-14 | 32.206 | 6,429,174 | +181,786 | 2.58% | 207,058,242 |
| 2010-12-15 | 2010-12-13 | 33.130 | 6,247,388 | +147,720 | 2.51% | 206,973,813 |
| 2010-12-14 | 2010-12-10 | 34.656 | 6,099,668 | -734,116 | 2.45% | 211,387,823 |
| 2010-12-13 | 2010-12-09 | 34.937 | 6,833,784 | +303,807 | 2.74% | 238,750,052 |
| 2010-12-10 | 2010-12-08 | 36.262 | 6,529,977 | -173,320 | 2.62% | 236,789,465 |
| 2010-12-09 | 2010-12-07 | 36.824 | 6,703,297 | +39,844 | 2.69% | 246,842,975 |
| 2010-12-08 | 2010-12-06 | 34.214 | 6,663,453 | +303,707 | 2.68% | 227,982,708 |
| 2010-12-07 | 2010-12-03 | 35.258 | 6,359,746 | -109,470 | 2.55% | 224,231,830 |
| 2010-12-06 | 2010-12-02 | 36.182 | 6,469,216 | -754,137 | 2.60% | 234,066,584 |
| 2010-12-03 | 2010-12-01 | 36.342 | 7,223,353 | -246,332 | 2.90% | 262,512,744 |
| 2010-12-02 | 2010-11-30 | 36.945 | 7,469,685 | +507,207 | 3.00% | 275,964,418 |
| 2010-11-23 | 2010-11-19 | 36.904 | 6,962,478 | -454,714 | 2.80% | 256,946,272 |
| 2010-11-22 | 2010-11-18 | 37.065 | 7,417,192 | -414,870 | 2.98% | 274,918,646 |
| 2010-11-19 | 2010-11-17 | 36.904 | 7,832,062 | -74,806 | 3.14% | 289,037,773 |
| 2010-11-18 | 2010-11-16 | 37.507 | 7,906,868 | -280,896 | 3.17% | 296,561,206 |
| 2010-11-17 | 2010-11-15 | 37.989 | 8,187,764 | -498,641 | 3.29% | 311,042,280 |
| 2010-11-16 | 2010-11-12 | 37.908 | 8,686,405 | -525,535 | 3.49% | 329,287,347 |
| 2010-11-15 | 2010-11-11 | 40.458 | 9,211,940 | +907,435 | 3.70% | 372,699,774 |
| 2010-11-12 | 2010-11-10 | 40.117 | 8,304,505 | +86,659 | 3.33% | 333,151,838 |
| 2010-11-11 | 2010-11-09 | 38.551 | 8,217,846 | +748,406 | 3.30% | 316,805,130 |
| 2010-11-10 | 2010-11-08 | 38.430 | 7,469,440 | -2,032,116 | 3.00% | 287,053,571 |
| 2010-11-09 | 2010-11-05 | 38.671 | 9,501,556 | -682,784 | 3.82% | 367,437,936 |
| 2010-11-08 | 2010-11-04 | 39.756 | 10,184,340 | -196,130 | 4.09% | 404,884,413 |
| 2010-11-05 | 2010-11-03 | 40.258 | 10,380,470 | +149,413 | 4.17% | 417,892,304 |
| 2010-11-04 | 2010-11-02 | 40.860 | 10,231,057 | +320,043 | 4.11% | 418,040,055 |
| 2010-11-03 | 2010-11-01 | 40.860 | 9,911,014 | -652,437 | 3.98% | 404,963,127 |
| 2010-11-02 | 2010-10-29 | 40.258 | 10,563,451 | +99,609 | 4.24% | 425,258,671 |
| 2010-11-01 | 2010-10-28 | 41.261 | 10,463,842 | -34,963 | 4.20% | 431,753,610 |
| 2010-10-29 | 2010-10-27 | 41.763 | 10,498,805 | +142,640 | 4.22% | 438,466,263 |
| 2010-10-28 | 2010-10-26 | 42.767 | 10,356,165 | -1,258,555 | 4.16% | 442,905,979 |
| 2010-10-27 | 2010-10-25 | 41.663 | 11,614,720 | -431,704 | 4.66% | 483,904,682 |
| 2010-10-26 | 2010-10-22 | 41.864 | 12,046,424 | +216,649 | 4.84% | 504,309,539 |
| 2010-10-25 | 2010-10-21 | 40.760 | 11,829,775 | +137,758 | 4.75% | 482,175,901 |
| 2010-10-22 | 2010-10-20 | 40.960 | 11,692,017 | -24,105 | 4.69% | 478,908,542 |
| 2010-10-21 | 2010-10-19 | 40.559 | 11,716,122 | -60,562 | 4.70% | 475,191,029 |
| 2010-10-20 | 2010-10-18 | 40.358 | 11,776,684 | -66,240 | 4.73% | 475,282,756 |
| 2010-10-19 | 2010-10-15 | 42.265 | 11,842,924 | -62,604 | 4.76% | 500,546,029 |
| 2010-10-18 | 2010-10-14 | 41.261 | 11,905,528 | +122,519 | 4.78% | 491,239,709 |
| 2010-10-15 | 2010-10-13 | 40.659 | 11,783,009 | -126,503 | 4.73% | 479,086,811 |
| 2010-10-13 | 2010-10-11 | 40.458 | 11,909,512 | +511,844 | 5.50% | 481,839,051 |
| 2010-10-12 | 2010-10-08 | 38.270 | 11,397,668 | 5.26% | 436,186,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy