History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 626,767 | +0 | 0.08% | 9,363,899 |
| 2025-10-13 | 2025-10-09 | 15.570 | 626,767 | +0 | 0.08% | 9,758,762 |
| 2025-10-10 | 2025-10-08 | 14.360 | 626,767 | -10,000 | 0.08% | 9,000,374 |
| 2025-10-08 | 2025-10-03 | 14.070 | 636,767 | -3,600 | 0.08% | 8,959,312 |
| 2025-10-06 | 2025-10-02 | 13.960 | 640,367 | -50,000 | 0.08% | 8,939,523 |
| 2025-10-02 | 2025-09-29 | 13.570 | 690,367 | +3,600 | 0.09% | 9,368,280 |
| 2025-09-30 | 2025-09-26 | 13.360 | 686,767 | -50,000 | 0.09% | 9,175,207 |
| 2025-09-23 | 2025-09-19 | 12.130 | 736,767 | -110,000 | 0.10% | 8,936,984 |
| 2025-09-19 | 2025-09-17 | 11.990 | 846,767 | -8,060 | 0.11% | 10,152,736 |
| 2025-09-08 | 2025-09-04 | 8.860 | 854,827 | -7,800 | 0.11% | 7,573,767 |
| 2025-08-27 | 2025-08-25 | 9.520 | 862,627 | -15,000 | 0.11% | 8,212,209 |
| 2025-08-14 | 2025-08-12 | 8.550 | 877,627 | -15,000 | 0.11% | 7,503,711 |
| 2025-08-12 | 2025-08-08 | 8.180 | 892,627 | -20,000 | 0.12% | 7,301,689 |
| 2025-08-05 | 2025-08-01 | 7.220 | 912,627 | -5,000 | 0.12% | 6,589,167 |
| 2025-07-31 | 2025-07-29 | 7.300 | 917,627 | -30,600 | 0.12% | 6,698,677 |
| 2025-07-22 | 2025-07-18 | 7.520 | 948,227 | -5,000 | 0.12% | 7,130,667 |
| 2025-07-17 | 2025-07-15 | 6.890 | 953,227 | +10,000 | 0.12% | 6,567,734 |
| 2025-06-30 | 2025-06-26 | 7.694 | 943,227 | +18,925 | 0.12% | 7,257,548 |
| 2025-06-25 | 2025-06-23 | 7.347 | 924,302 | -78,395 | 0.12% | 6,791,235 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,002,697 | -19,599 | 0.13% | 7,674,204 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,022,296 | -19,598 | 0.13% | 5,988,126 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,041,894 | -97,994 | 0.14% | 6,156,083 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,139,888 | +97,994 | 0.15% | 6,583,866 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,041,894 | +6,075 | 0.14% | 5,443,721 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,035,819 | -784 | 0.14% | 8,075,689 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,036,603 | -48,996 | 0.14% | 7,510,574 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,085,599 | -48,997 | 0.14% | 7,167,638 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,134,596 | -48,997 | 0.15% | 7,224,839 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,183,593 | -4,566 | 0.16% | 7,005,397 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,188,159 | -34,983 | 0.16% | 8,232,783 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,223,142 | -13,719 | 0.16% | 8,624,964 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,236,861 | -39,198 | 0.16% | 8,810,056 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,276,059 | -362,576 | 0.17% | 9,362,719 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,638,635 | +313,579 | 0.22% | 11,404,308 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,325,056 | -88,194 | 0.17% | 8,694,559 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,413,250 | +88,194 | 0.19% | 9,042,508 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,325,056 | -19,598 | 0.17% | 10,114,355 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,344,654 | -57,816 | 0.18% | 9,509,247 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,402,470 | -19,599 | 0.19% | 8,801,791 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,422,069 | -176,389 | 0.19% | 8,968,328 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,598,458 | +78,395 | 0.21% | 9,558,752 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,520,063 | -3,920 | 0.20% | 7,942,073 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,523,983 | -14,659 | 0.20% | 7,464,895 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,538,642 | -19,599 | 0.20% | 7,175,565 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,558,241 | -4,900 | 0.21% | 7,553,193 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,563,141 | -6,859 | 0.21% | 7,545,042 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,570,000 | -15,679 | 0.21% | 7,145,570 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,585,679 | -29,398 | 0.21% | 6,553,490 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,615,077 | -188,148 | 0.21% | 6,609,064 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,803,225 | -4,900 | 0.24% | 6,808,540 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,808,125 | -979,936 | 0.24% | 7,768,066 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,788,061 | +975,037 | 0.37% | 12,490,193 |
| 2024-07-03 | 2024-06-28 | 3.245 | 1,813,024 | -89,763 | 0.24% | 5,883,463 |
| 2024-07-02 | 2024-06-27 | 3.184 | 1,902,787 | +89,763 | 0.25% | 6,058,249 |
| 2024-06-28 | 2024-06-26 | 3.494 | 1,813,024 | -97,994 | 0.24% | 6,333,841 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,911,018 | +129,640 | 0.25% | 6,615,676 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,781,378 | +28,424 | 0.24% | 6,430,101 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,752,954 | -36,003 | 0.24% | 6,734,533 |
| 2024-06-11 | 2024-06-06 | 3.916 | 1,788,957 | +12,317 | 0.24% | 7,005,020 |
| 2024-06-07 | 2024-06-05 | 3.895 | 1,776,640 | -20,655 | 0.24% | 6,919,288 |
| 2024-06-06 | 2024-06-04 | 3.905 | 1,797,295 | -102,327 | 0.25% | 7,018,700 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,899,622 | +4,738 | 0.26% | 7,458,401 |
| 2024-05-24 | 2024-05-22 | 4.021 | 1,894,884 | -14,212 | 0.26% | 7,619,793 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,909,096 | -37,899 | 0.26% | 7,495,598 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,946,995 | +11,370 | 0.27% | 7,993,740 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,935,625 | -6,254 | 0.26% | 7,824,482 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,941,879 | +11,370 | 0.26% | 7,644,808 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,930,509 | -8,148 | 0.26% | 7,253,664 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,938,657 | -7,580 | 0.26% | 7,100,126 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,946,237 | -53,058 | 0.27% | 6,778,682 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,999,295 | -49,269 | 0.27% | 6,731,365 |
| 2024-04-29 | 2024-04-25 | 3.282 | 2,048,564 | +66,323 | 0.28% | 6,724,276 |
| 2024-04-25 | 2024-04-23 | 3.230 | 1,982,241 | +28,424 | 0.27% | 6,401,967 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,953,817 | +189,494 | 0.27% | 6,268,925 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,764,323 | +94,747 | 0.24% | 5,996,109 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,669,576 | -1,984 | 0.23% | 5,674,109 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,671,560 | -7,580 | 0.23% | 5,627,924 |
| 2024-04-10 | 2024-04-08 | 3.251 | 1,679,140 | +28,424 | 0.23% | 5,458,499 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,650,716 | +7,580 | 0.23% | 5,226,720 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,643,136 | +9,474 | 0.22% | 5,584,251 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,633,662 | -12,317 | 0.22% | 5,000,297 |
| 2024-02-21 | 2024-02-19 | 3.029 | 1,645,979 | +2,843 | 0.22% | 4,985,879 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,643,136 | +12,317 | 0.22% | 4,769,159 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,630,819 | -7,201 | 0.22% | 5,335,843 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,638,020 | +9,475 | 0.22% | 5,134,655 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,628,545 | +7,579 | 0.22% | 5,431,533 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,620,966 | +9,475 | 0.22% | 5,423,364 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,611,491 | +8,148 | 0.22% | 5,612,772 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,603,343 | -9,474 | 0.22% | 5,905,918 |
| 2023-12-14 | 2023-12-12 | 3.472 | 1,612,817 | +9,474 | 0.22% | 5,600,368 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,603,343 | +2,843 | 0.22% | 5,685,927 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,600,500 | +7,579 | 0.22% | 5,946,123 |
| 2023-11-15 | 2023-11-13 | 3.979 | 1,592,921 | +6,254 | 0.22% | 6,338,276 |
| 2023-11-07 | 2023-11-03 | 4.148 | 1,586,667 | -5,685 | 0.22% | 6,581,334 |
| 2023-11-01 | 2023-10-30 | 4.042 | 1,592,352 | -28,424 | 0.22% | 6,436,851 |
| 2023-10-31 | 2023-10-27 | 3.968 | 1,620,776 | -21,223 | 0.22% | 6,432,006 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,641,999 | -6,633 | 0.22% | 6,602,881 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,648,632 | +6,633 | 0.22% | 6,159,743 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,641,999 | +5,684 | 0.22% | 6,429,577 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,636,315 | +7,580 | 0.22% | 6,769,998 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,628,735 | +14,212 | 0.22% | 7,099,636 |
| 2023-09-06 | 2023-09-04 | 4.465 | 1,614,523 | -284,335 | 0.22% | 7,208,090 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,898,858 | +44,721 | 0.26% | 8,397,347 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,854,137 | +9,853 | 0.25% | 8,199,577 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,844,284 | +5,496 | 0.25% | 8,856,758 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,838,788 | +5,305 | 0.25% | 9,334,957 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,833,483 | -1,895 | 0.25% | 10,178,838 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,835,378 | +46,339 | 0.25% | 10,473,152 |
| 2023-07-12 | 2023-07-10 | 5.566 | 1,789,039 | +4,618 | 0.25% | 9,956,901 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,784,421 | +9,235 | 0.25% | 10,414,235 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,775,186 | +6,096 | 0.25% | 10,225,787 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,769,090 | +4,248 | 0.25% | 11,014,354 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,764,842 | +54,489 | 0.25% | 11,198,110 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,710,353 | +4,618 | 0.24% | 12,093,171 |
| 2023-04-18 | 2023-04-14 | 7.363 | 1,705,735 | +1,847 | 0.24% | 12,559,193 |
| 2023-04-14 | 2023-04-12 | 7.222 | 1,703,888 | -92,354 | 0.24% | 12,305,752 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,796,242 | -9,236 | 0.25% | 13,050,545 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,805,478 | +57,999 | 0.25% | 13,352,241 |
| 2023-03-27 | 2023-03-23 | 7.363 | 1,747,479 | +36,757 | 0.24% | 12,866,551 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,710,722 | +4,618 | 0.24% | 12,910,810 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,706,104 | +2,770 | 0.24% | 12,783,591 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,703,334 | +9,236 | 0.24% | 14,035,431 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,694,098 | +2,770 | 0.24% | 13,830,922 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,691,328 | +92,355 | 0.24% | 13,661,800 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,598,973 | +14,777 | 0.22% | 12,846,544 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,584,196 | +2,586 | 0.22% | 12,607,748 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,581,610 | +3,694 | 0.22% | 13,083,804 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,577,916 | -13,853 | 0.22% | 13,019,075 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,591,769 | -3,694 | 0.22% | 13,650,435 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,595,463 | +27,706 | 0.22% | 13,474,809 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,567,757 | +924 | 0.22% | 14,004,705 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,566,833 | +4,617 | 0.22% | 14,149,139 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,562,216 | +4,618 | 0.22% | 13,532,322 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,557,598 | -12,191 | 0.22% | 13,340,531 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,569,789 | +4,618 | 0.22% | 13,750,898 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,565,171 | +21,426 | 0.22% | 13,473,182 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,543,745 | +1,847 | 0.22% | 12,954,437 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,541,898 | +6,280 | 0.22% | 12,989,024 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,535,618 | +23,089 | 0.21% | 12,836,356 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,512,529 | -38,050 | 0.21% | 12,594,221 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,550,579 | +92,355 | 0.22% | 13,129,310 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,458,224 | -3,695 | 0.20% | 12,489,412 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,461,919 | -4,617 | 0.20% | 11,571,295 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,466,536 | +1,847 | 0.21% | 11,020,301 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,464,689 | +2,216 | 0.21% | 11,371,188 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,462,473 | +19,395 | 0.20% | 10,831,416 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,443,078 | +4,617 | 0.20% | 11,437,791 |
| 2022-12-14 | 2022-12-12 | 8.413 | 1,438,461 | +3,695 | 0.20% | 12,102,090 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,434,766 | +4,617 | 0.20% | 12,241,892 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,430,149 | +4,618 | 0.20% | 12,961,284 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,425,531 | -7,388 | 0.20% | 12,811,383 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,432,919 | +2,008 | 0.20% | 12,877,780 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,430,911 | +3,695 | 0.20% | 12,379,431 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,427,216 | -924 | 0.20% | 11,914,761 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,428,140 | +3,694 | 0.20% | 11,814,230 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,424,446 | +1,847 | 0.20% | 11,274,691 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,422,599 | +7,389 | 0.20% | 10,782,558 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,415,210 | +1,708 | 0.20% | 10,588,640 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,413,502 | +3,695 | 0.20% | 11,938,020 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,409,807 | -3,879 | 0.20% | 13,280,676 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,413,686 | +2,955 | 0.20% | 13,041,688 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,410,731 | -2,771 | 0.20% | 14,266,990 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,413,502 | +14,777 | 0.20% | 13,728,723 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,398,725 | +2,771 | 0.20% | 13,055,120 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,395,954 | +34,171 | 0.20% | 13,694,323 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,361,783 | -5,172 | 0.19% | 13,816,205 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,366,955 | +2,955 | 0.19% | 13,750,269 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,364,000 | +2,771 | 0.19% | 14,651,001 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,361,229 | -73,884 | 0.19% | 15,269,760 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,435,113 | -6,280 | 0.20% | 16,222,877 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,441,393 | +31,031 | 0.20% | 16,793,296 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,410,362 | +9,236 | 0.20% | 17,561,827 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,401,126 | -18,471 | 0.20% | 17,204,082 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,419,597 | -25,859 | 0.20% | 18,014,987 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,445,456 | +60,954 | 0.20% | 19,689,142 |
| 2022-08-22 | 2022-08-18 | 15.722 | 1,384,502 | -1,109 | 0.19% | 21,767,145 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,385,611 | +1,109 | 0.19% | 21,724,568 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,384,502 | +4,617 | 0.19% | 22,246,862 |
| 2022-08-15 | 2022-08-11 | 15.787 | 1,379,885 | -1,847 | 0.19% | 21,784,203 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,381,732 | +18,471 | 0.19% | 21,573,983 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,363,261 | -21,241 | 0.19% | 21,669,372 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,384,502 | -5,542 | 0.19% | 21,737,163 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,390,044 | +3,879 | 0.19% | 21,733,867 |
| 2022-08-04 | 2022-08-02 | 14.942 | 1,386,165 | -5,356 | 0.19% | 20,712,632 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,391,521 | +3,694 | 0.19% | 21,003,603 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,387,827 | -11,083 | 0.19% | 21,038,009 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,398,910 | +6,465 | 0.20% | 20,812,190 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,392,445 | +11,083 | 0.19% | 21,861,871 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,381,362 | +12,929 | 0.19% | 21,179,321 |
| 2022-07-20 | 2022-07-18 | 15.722 | 1,368,433 | +6,281 | 0.19% | 21,514,508 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,362,152 | +36,018 | 0.19% | 21,386,260 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,326,134 | -2,771 | 0.19% | 20,045,371 |
| 2022-07-13 | 2022-07-11 | 15.051 | 1,328,905 | -11,082 | 0.19% | 20,000,921 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,339,987 | -25,860 | 0.19% | 20,428,878 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,365,847 | +2,771 | 0.19% | 21,266,803 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,363,076 | +9,235 | 0.19% | 21,666,432 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,353,841 | -4,617 | 0.19% | 20,933,273 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,358,458 | -21,057 | 0.19% | 21,681,282 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,379,515 | -370 | 0.19% | 20,613,265 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,379,885 | +4,064 | 0.19% | 20,648,676 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,375,821 | +29,412 | 0.19% | 20,702,705 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,346,409 | -1,807 | 0.19% | 20,498,482 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,348,216 | +27,114 | 0.19% | 20,794,501 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,321,102 | -17,715 | 0.19% | 18,388,371 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,338,817 | -3,977 | 0.19% | 18,753,450 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,342,794 | -81,523 | 0.19% | 18,333,729 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,424,317 | +24,403 | 0.20% | 20,077,163 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,399,914 | -5,061 | 0.20% | 20,042,961 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,404,975 | +4,519 | 0.20% | 19,680,157 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,400,456 | +1,084 | 0.20% | 19,926,760 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,399,372 | -5,422 | 0.20% | 18,455,920 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,404,794 | -6,327 | 0.20% | 18,496,343 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,411,121 | -2,711 | 0.20% | 18,923,137 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,413,832 | -904 | 0.20% | 17,332,604 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,414,736 | +2,892 | 0.20% | 16,968,011 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,411,844 | -4,519 | 0.20% | 18,151,775 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,416,363 | +4,519 | 0.20% | 17,363,633 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,411,844 | +904 | 0.20% | 17,901,837 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,410,940 | +23,318 | 0.20% | 18,452,375 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,387,622 | +2,711 | 0.20% | 17,041,994 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,384,911 | -448,286 | 0.20% | 18,387,783 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,833,197 | -362 | 0.26% | 22,717,128 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,833,559 | +5,423 | 0.26% | 21,017,493 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,828,136 | +904 | 0.26% | 23,503,952 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,827,232 | +904 | 0.26% | 25,392,741 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,826,328 | +2,169 | 0.26% | 26,390,536 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,824,159 | +2,531 | 0.26% | 26,036,263 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,821,628 | -43,925 | 0.26% | 25,798,587 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,865,553 | -4,519 | 0.27% | 27,989,397 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,870,072 | -1,266 | 0.27% | 27,477,844 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,871,338 | +4,520 | 0.27% | 27,123,754 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,866,818 | -1,447 | 0.27% | 27,884,445 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,868,265 | -5,422 | 0.27% | 28,071,428 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,873,687 | +5,422 | 0.27% | 27,116,338 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,868,265 | +9,038 | 0.27% | 28,278,140 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,859,227 | +1,447 | 0.27% | 28,470,478 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,857,780 | +5,422 | 0.27% | 28,407,210 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,852,358 | +9,038 | 0.26% | 28,324,303 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,843,320 | +362 | 0.26% | 28,961,119 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,842,958 | +9,038 | 0.26% | 28,792,302 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,833,920 | +10,846 | 0.26% | 30,193,230 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,823,074 | -11,750 | 0.26% | 31,991,436 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,834,824 | +9,038 | 0.26% | 30,898,352 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,825,786 | +3,435 | 0.26% | 31,230,981 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,822,351 | -18,076 | 0.26% | 30,889,939 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,840,427 | +1,807 | 0.26% | 31,237,064 |
| 2021-12-16 | 2021-12-14 | 19.119 | 1,838,620 | +42,660 | 0.26% | 35,152,966 |
| 2021-12-15 | 2021-12-13 | 19.141 | 1,795,960 | +3,615 | 0.26% | 34,377,083 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,792,345 | +7,285 | 0.26% | 34,149,238 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,785,060 | +18,076 | 0.26% | 34,444,950 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,766,984 | -3,254 | 0.25% | 33,431,432 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,770,238 | -2,712 | 0.25% | 33,688,864 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,772,950 | -5,242 | 0.25% | 33,936,641 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,778,192 | +6,327 | 0.25% | 33,564,790 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,771,865 | -5,242 | 0.25% | 35,248,982 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,777,107 | -10,846 | 0.25% | 35,156,639 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,787,953 | +21,330 | 0.26% | 34,579,904 |
| 2021-11-17 | 2021-11-15 | 19.451 | 1,766,623 | +92,188 | 0.25% | 34,362,837 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,674,435 | +2,711 | 0.24% | 33,384,843 |
| 2021-11-10 | 2021-11-08 | 19.982 | 1,671,724 | -77,727 | 0.24% | 33,404,777 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,749,451 | +10,846 | 0.25% | 36,312,895 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,738,605 | -99,418 | 0.25% | 37,357,380 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,838,023 | +3,615 | 0.26% | 35,385,591 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,834,408 | +2,350 | 0.26% | 35,681,332 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,832,058 | +904 | 0.26% | 34,865,341 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,831,154 | +173,530 | 0.26% | 35,334,391 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,657,624 | -1,808 | 0.24% | 32,279,363 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,659,432 | -9,038 | 0.24% | 32,020,802 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,668,470 | -9,038 | 0.24% | 28,761,538 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,677,508 | +9,038 | 0.24% | 28,880,217 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,668,470 | -1,808 | 0.24% | 27,358,537 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,670,278 | +2,712 | 0.24% | 28,127,405 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,667,566 | +1,808 | 0.24% | 30,074,395 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,665,758 | +3,253 | 0.24% | 29,931,204 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,662,505 | -1,988 | 0.24% | 28,732,290 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,664,493 | -904 | 0.24% | 32,007,961 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,665,397 | -5,242 | 0.24% | 29,998,424 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,670,639 | +904 | 0.24% | 30,573,445 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,669,735 | +904 | 0.24% | 31,111,138 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,668,831 | +3,615 | 0.24% | 32,386,812 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,665,216 | +3,615 | 0.24% | 31,137,485 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,661,601 | +1,808 | 0.24% | 32,871,575 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,659,793 | -5,423 | 0.24% | 30,228,042 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,665,216 | +5,242 | 0.24% | 30,400,504 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,659,974 | +904 | 0.24% | 30,010,940 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,659,070 | -1,085 | 0.24% | 32,050,529 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,660,155 | -4,519 | 0.24% | 31,226,536 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,664,674 | -9,038 | 0.24% | 31,164,188 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,673,712 | -385,020 | 0.24% | 31,037,090 |
| 2021-09-03 | 2021-09-01 | 15.623 | 2,058,732 | +29,645 | 0.29% | 32,163,312 |
| 2021-09-02 | 2021-08-31 | 16.442 | 2,029,087 | -904 | 0.29% | 33,361,513 |
| 2021-08-31 | 2021-08-27 | 15.048 | 2,029,991 | +27,114 | 0.29% | 30,546,347 |
| 2021-08-30 | 2021-08-26 | 15.003 | 2,002,877 | -904 | 0.29% | 30,049,706 |
| 2021-08-24 | 2021-08-20 | 14.561 | 2,003,781 | +71,581 | 0.29% | 29,176,447 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,932,200 | +45,191 | 0.28% | 28,390,720 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,887,009 | -9,038 | 0.27% | 29,522,263 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,896,047 | +903 | 0.27% | 29,789,533 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,895,144 | +1,808 | 0.27% | 30,530,214 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,893,336 | +135,570 | 0.27% | 32,595,942 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,757,766 | -146,212 | 0.25% | 28,822,757 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,903,978 | -79,535 | 0.27% | 30,672,527 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,983,513 | +7,230 | 0.28% | 29,583,612 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,976,283 | -18,076 | 0.28% | 28,426,196 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,994,359 | +27,114 | 0.29% | 26,567,830 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,967,245 | +90,369 | 0.28% | 25,901,903 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,876,876 | +9,038 | 0.27% | 26,082,636 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,867,838 | -13,557 | 0.27% | 24,014,392 |
| 2021-07-02 | 2021-06-29 | 14.657 | 1,881,395 | +9,038 | 0.27% | 27,576,080 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,872,357 | +43,429 | 0.27% | 27,443,608 |
| 2021-06-07 | 2021-06-03 | 14.544 | 1,828,928 | +883 | 0.27% | 26,599,894 |
| 2021-06-03 | 2021-06-01 | 14.589 | 1,828,045 | +13,242 | 0.27% | 26,669,877 |
| 2021-05-21 | 2021-05-18 | 13.978 | 1,814,803 | -883 | 0.27% | 25,366,638 |
| 2021-05-13 | 2021-05-11 | 14.793 | 1,815,686 | -1,765 | 0.27% | 26,859,764 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,817,451 | -17,657 | 0.27% | 25,403,651 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,835,108 | +13,243 | 0.27% | 26,606,630 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,821,865 | +28,250 | 0.27% | 27,281,354 |
| 2021-04-22 | 2021-04-20 | 16.017 | 1,793,615 | -8,828 | 0.26% | 28,727,439 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,802,443 | -88,284 | 0.26% | 29,358,827 |
| 2021-04-20 | 2021-04-16 | 15.518 | 1,890,727 | +17,657 | 0.28% | 29,340,510 |
| 2021-03-26 | 2021-03-24 | 16.696 | 1,873,070 | +883 | 0.27% | 31,273,016 |
| 2021-03-25 | 2021-03-23 | 16.832 | 1,872,187 | -4,414 | 0.27% | 31,512,750 |
| 2021-03-24 | 2021-03-22 | 17.987 | 1,876,601 | -1,766 | 0.27% | 33,755,202 |
| 2021-03-23 | 2021-03-19 | 16.900 | 1,878,367 | +883 | 0.28% | 31,744,431 |
| 2021-03-16 | 2021-03-12 | 16.764 | 1,877,484 | +1,765 | 0.27% | 31,474,311 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,875,719 | +883 | 0.27% | 31,019,794 |
| 2021-03-09 | 2021-03-05 | 16.334 | 1,874,836 | -88,284 | 0.27% | 30,622,935 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,963,120 | -26,485 | 0.29% | 37,712,990 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,989,605 | +26,485 | 0.29% | 39,438,754 |
| 2021-03-03 | 2021-03-01 | 19.641 | 1,963,120 | +16,774 | 0.29% | 38,557,974 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,946,346 | -65,485 | 0.28% | 36,597,077 |
| 2021-03-01 | 2021-02-25 | 18.939 | 2,011,831 | +1,059 | 0.29% | 38,101,848 |
| 2021-02-23 | 2021-02-19 | 19.890 | 2,010,772 | -7,063 | 0.29% | 39,994,992 |
| 2021-02-22 | 2021-02-18 | 20.366 | 2,017,835 | +883 | 0.30% | 41,095,437 |
| 2021-02-19 | 2021-02-17 | 21.318 | 2,016,952 | -22,071 | 0.30% | 42,996,534 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,039,023 | -15,185 | 0.30% | 43,882,766 |
| 2021-02-17 | 2021-02-11 | 19.664 | 2,054,208 | +97,113 | 0.30% | 40,393,586 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,957,095 | -2,825 | 0.29% | 38,705,655 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,959,920 | +1,412 | 0.29% | 35,342,696 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,958,508 | +1,413 | 0.29% | 36,781,391 |
| 2021-02-04 | 2021-02-02 | 19.188 | 1,957,095 | -11,301 | 0.29% | 37,552,909 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,968,396 | +3,532 | 0.29% | 36,164,427 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,964,864 | +3,531 | 0.29% | 36,010,511 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,961,333 | +2,119 | 0.29% | 36,790,013 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,959,214 | +883 | 0.29% | 40,611,706 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,958,331 | -26,485 | 0.29% | 40,815,225 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,984,816 | +25,425 | 0.29% | 41,367,221 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,959,391 | -28,074 | 0.29% | 39,283,723 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,987,465 | +45,378 | 0.29% | 39,666,480 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,942,087 | +18,363 | 0.28% | 35,945,043 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,923,724 | +6,003 | 0.28% | 37,086,905 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,917,721 | -1,765 | 0.28% | 36,884,286 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,919,486 | +54,736 | 0.28% | 37,005,202 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,864,750 | -26,485 | 0.27% | 38,104,426 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,891,235 | +17,656 | 0.28% | 38,816,999 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,873,579 | -40,611 | 0.27% | 38,072,616 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,914,190 | +8,828 | 0.28% | 39,851,881 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,905,362 | -105,940 | 0.28% | 39,581,760 |
| 2021-01-08 | 2021-01-06 | 19.754 | 2,011,302 | +12,359 | 0.29% | 39,732,147 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,998,943 | +9,712 | 0.29% | 35,276,552 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,989,231 | -14,126 | 0.29% | 34,834,772 |
| 2020-12-29 | 2020-12-24 | 16.991 | 2,003,357 | -13,243 | 0.29% | 34,038,301 |
| 2020-12-28 | 2020-12-22 | 15.518 | 2,016,600 | -1,765 | 0.30% | 31,293,821 |
| 2020-12-23 | 2020-12-21 | 16.198 | 2,018,365 | +44,142 | 0.30% | 32,692,943 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,974,223 | +22,071 | 0.29% | 30,010,069 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,952,152 | +44,142 | 0.29% | 29,143,876 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,908,010 | +90,049 | 0.28% | 26,496,553 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,817,961 | -17,656 | 0.27% | 24,957,751 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,835,617 | +44,142 | 0.27% | 25,990,244 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,791,475 | -230 | 0.26% | 25,202,906 |
| 2020-11-25 | 2020-11-23 | 14.046 | 1,791,705 | +4,414 | 0.26% | 25,165,552 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,787,291 | +17,657 | 0.26% | 24,091,315 |
| 2020-11-16 | 2020-11-12 | 13.434 | 1,769,634 | +4,414 | 0.26% | 23,773,133 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,765,220 | -4,414 | 0.26% | 24,593,607 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,769,634 | -17,657 | 0.26% | 24,815,462 |
| 2020-11-11 | 2020-11-09 | 13.366 | 1,787,291 | +88,284 | 0.26% | 23,888,867 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,699,007 | -169,505 | 0.25% | 21,169,282 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,868,512 | +88,284 | 0.27% | 21,588,096 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,780,228 | +4,414 | 0.26% | 21,374,687 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,775,814 | -43,259 | 0.26% | 19,994,112 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,819,073 | +14,125 | 0.27% | 18,750,368 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,804,948 | -34,430 | 0.26% | 19,156,782 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,839,378 | -59,134 | 0.27% | 21,334,831 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,898,512 | -79,491 | 0.28% | 19,827,253 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,978,003 | -6,180 | 0.29% | 17,811,986 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,984,183 | -3,531 | 0.29% | 17,036,062 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,987,714 | +88,284 | 0.29% | 16,593,563 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,899,430 | +35,314 | 0.28% | 15,060,507 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,864,116 | -13,243 | 0.27% | 14,928,309 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,877,359 | -70,627 | 0.27% | 14,736,652 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,947,986 | +70,627 | 0.29% | 14,165,736 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,877,359 | -26,485 | 0.27% | 13,652,137 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,903,844 | +3,531 | 0.28% | 14,383,861 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,900,313 | +13,243 | 0.28% | 15,196,659 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,887,070 | -3,532 | 0.28% | 15,454,131 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,890,602 | +6,180 | 0.28% | 16,189,751 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,884,422 | -3,531 | 0.28% | 16,969,286 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,887,953 | +1,766 | 0.28% | 17,321,858 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,886,187 | -22,071 | 0.28% | 17,497,940 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,908,258 | -42,377 | 0.28% | 16,859,705 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,950,635 | +883 | 0.29% | 16,173,550 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,949,752 | +10,594 | 0.29% | 13,648,538 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,939,158 | +26,485 | 0.28% | 13,969,748 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,912,673 | -176,567 | 0.28% | 15,273,836 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,089,240 | +3,531 | 0.31% | 16,944,144 |
| 2020-07-14 | 2020-07-10 | 8.065 | 2,085,709 | -2,649 | 0.31% | 16,821,007 |
| 2020-07-13 | 2020-07-09 | 8.450 | 2,088,358 | +79,456 | 0.31% | 17,646,641 |
| 2020-07-10 | 2020-07-08 | 8.133 | 2,008,902 | +63,564 | 0.29% | 16,338,097 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,945,338 | +24,720 | 0.28% | 16,107,596 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,920,618 | +2,648 | 0.28% | 14,793,406 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,917,970 | +7,063 | 0.28% | 14,425,410 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,910,907 | +44,887 | 0.28% | 16,668,593 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,866,020 | -51,726 | 0.28% | 16,991,335 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,917,746 | -34,484 | 0.29% | 17,506,824 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,952,230 | -33,794 | 0.29% | 17,595,173 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,986,024 | +51,726 | 0.30% | 17,600,273 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,934,298 | +59,657 | 0.29% | 17,478,429 |
| 2020-06-01 | 2020-05-28 | 8.038 | 1,874,641 | -12,931 | 0.28% | 15,069,293 |
| 2020-05-29 | 2020-05-27 | 8.131 | 1,887,572 | +12,931 | 0.28% | 15,348,399 |
| 2020-05-27 | 2020-05-25 | 8.154 | 1,874,641 | -12,931 | 0.28% | 15,286,744 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,887,572 | -17,242 | 0.28% | 15,260,819 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,904,814 | +12,931 | 0.29% | 16,195,639 |
| 2020-05-22 | 2020-05-20 | 8.514 | 1,891,883 | +8,621 | 0.28% | 16,107,639 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,883,262 | +8,621 | 0.28% | 16,077,929 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,874,641 | -20,518 | 0.28% | 16,373,994 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,895,159 | -17,242 | 0.28% | 16,882,953 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,912,401 | -5,604 | 0.29% | 15,772,121 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,918,005 | -6,896 | 0.29% | 16,263,299 |
| 2020-04-22 | 2020-04-20 | 8.723 | 1,924,901 | +11 | 0.29% | 16,790,661 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,924,890 | +5,172 | 0.29% | 15,607,187 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,919,718 | +6,035 | 0.29% | 18,371,006 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,913,683 | +11,208 | 0.29% | 18,690,617 |
| 2020-02-18 | 2020-02-14 | 10.057 | 1,902,475 | +25,863 | 0.29% | 19,132,847 |
| 2020-02-13 | 2020-02-11 | 9.720 | 1,876,612 | -17,242 | 0.28% | 18,241,479 |
| 2020-02-12 | 2020-02-10 | 9.836 | 1,893,854 | -142,084 | 0.28% | 18,628,758 |
| 2020-02-04 | 2020-01-31 | 9.546 | 2,035,938 | +8,621 | 0.31% | 19,435,957 |
| 2020-02-03 | 2020-01-30 | 9.512 | 2,027,317 | +2,586 | 0.30% | 19,283,109 |
| 2020-01-22 | 2020-01-20 | 10.648 | 2,024,731 | +2,586 | 0.30% | 21,560,139 |
| 2020-01-06 | 2020-01-02 | 10.764 | 2,022,145 | -6,896 | 0.30% | 21,767,162 |
| 2019-12-20 | 2019-12-18 | 10.300 | 2,029,041 | +13,793 | 0.30% | 20,899,954 |
| 2019-12-16 | 2019-12-12 | 9.802 | 2,015,248 | -17,242 | 0.30% | 19,752,713 |
| 2019-12-13 | 2019-12-11 | 9.732 | 2,032,490 | +17,242 | 0.30% | 19,780,257 |
| 2019-12-03 | 2019-11-29 | 10.103 | 2,015,248 | +2,586 | 0.30% | 20,360,489 |
| 2019-11-25 | 2019-11-21 | 10.405 | 2,012,662 | +6,897 | 0.30% | 20,941,358 |
| 2019-11-22 | 2019-11-20 | 10.428 | 2,005,765 | +2,587 | 0.30% | 20,916,128 |
| 2019-11-20 | 2019-11-18 | 10.614 | 2,003,178 | -2,069 | 0.30% | 21,260,926 |
| 2019-10-31 | 2019-10-29 | 11.275 | 2,005,247 | +2,069 | 0.30% | 22,608,705 |
| 2019-10-25 | 2019-10-23 | 10.382 | 2,003,178 | +170,351 | 0.30% | 20,796,207 |
| 2019-10-08 | 2019-10-03 | 10.764 | 1,832,827 | -8,621 | 0.27% | 19,729,269 |
| 2019-10-03 | 2019-09-30 | 10.764 | 1,841,448 | +8,621 | 0.28% | 19,822,069 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,832,827 | +1,724 | 0.27% | 21,217,468 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,831,103 | -17,242 | 0.27% | 21,218,751 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,848,345 | +2,069 | 0.28% | 20,732,471 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,846,276 | -10,345 | 0.28% | 19,895,455 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,856,621 | -5,173 | 0.28% | 17,745,654 |
| 2019-08-13 | 2019-08-09 | 9.732 | 1,861,794 | -25,863 | 0.28% | 18,119,038 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,887,657 | +5,173 | 0.28% | 19,706,393 |
| 2019-07-23 | 2019-07-19 | 10.718 | 1,882,484 | +25,863 | 0.28% | 20,176,453 |
| 2019-07-18 | 2019-07-16 | 10.648 | 1,856,621 | +5,172 | 0.28% | 19,770,037 |
| 2019-07-17 | 2019-07-15 | 10.567 | 1,851,449 | +5,173 | 0.28% | 19,564,632 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,846,276 | +8,621 | 0.28% | 20,045,367 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,837,655 | -32,932 | 0.28% | 20,037,031 |
| 2019-07-10 | 2019-07-08 | 10.161 | 1,870,587 | +24,311 | 0.28% | 19,007,437 |
| 2019-07-05 | 2019-07-03 | 10.266 | 1,846,276 | -106,694 | 0.28% | 18,953,152 |
| 2019-07-02 | 2019-06-27 | 9.883 | 1,952,970 | -28,449 | 0.29% | 19,300,862 |
| 2019-06-26 | 2019-06-24 | 10.386 | 1,981,419 | +25,863 | 0.30% | 20,578,839 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,955,556 | +64,148 | 0.29% | 20,192,964 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,891,408 | -2,501 | 0.29% | 19,439,841 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,893,909 | -3,002 | 0.29% | 19,420,119 |
| 2019-06-04 | 2019-05-31 | 9.894 | 1,896,911 | -25,014 | 0.29% | 18,768,413 |
| 2019-05-31 | 2019-05-29 | 9.834 | 1,921,925 | -2,002 | 0.30% | 18,900,659 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,923,927 | +2,002 | 0.30% | 18,920,347 |
| 2019-05-29 | 2019-05-27 | 10.050 | 1,921,925 | -12,508 | 0.30% | 19,315,551 |
| 2019-05-27 | 2019-05-23 | 9.450 | 1,934,433 | +2,502 | 0.30% | 18,281,279 |
| 2019-05-22 | 2019-05-20 | 9.295 | 1,931,931 | +8,338 | 0.30% | 17,956,429 |
| 2019-05-15 | 2019-05-10 | 9.834 | 1,923,593 | -8,338 | 0.30% | 18,917,062 |
| 2019-05-14 | 2019-05-09 | 9.690 | 1,931,931 | -3,836 | 0.30% | 18,721,025 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,935,767 | +25,015 | 0.30% | 19,222,509 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,910,752 | -1,576 | 0.30% | 18,790,781 |
| 2019-05-06 | 2019-05-02 | 10.254 | 1,912,328 | +3,335 | 0.30% | 19,608,987 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,908,993 | +264,379 | 0.30% | 19,414,528 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,644,614 | -23,347 | 0.30% | 16,784,956 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,667,961 | -4,169 | 0.31% | 17,503,327 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,672,130 | +16,677 | 0.31% | 18,088,528 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,655,453 | -4,170 | 0.31% | 18,126,514 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,659,623 | +7,171 | 0.31% | 18,072,655 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,652,452 | +5,503 | 0.30% | 18,985,455 |
| 2019-04-08 | 2019-04-03 | 12.665 | 1,646,949 | +16,677 | 0.30% | 20,857,907 |
| 2019-04-04 | 2019-04-02 | 12.785 | 1,630,272 | +1,334 | 0.30% | 20,842,218 |
| 2019-04-03 | 2019-04-01 | 13.144 | 1,628,938 | -8,338 | 0.30% | 21,411,237 |
| 2019-04-02 | 2019-03-29 | 13.552 | 1,637,276 | -1,668 | 0.30% | 22,188,452 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,638,944 | +1,668 | 0.30% | 20,953,085 |
| 2019-03-28 | 2019-03-26 | 12.497 | 1,637,276 | -3,669 | 0.30% | 20,460,501 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,640,945 | +62,649 | 0.30% | 23,320,638 |
| 2019-03-25 | 2019-03-21 | 14.137 | 1,578,296 | -7,182 | 0.30% | 22,311,610 |
| 2019-03-22 | 2019-03-20 | 14.036 | 1,585,478 | -30,321 | 0.31% | 22,254,180 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,615,799 | -1,277 | 0.31% | 20,148,549 |
| 2019-03-15 | 2019-03-13 | 13.159 | 1,617,076 | -23,938 | 0.31% | 21,279,092 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,641,014 | +20,746 | 0.32% | 21,799,750 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,620,268 | -23,938 | 0.31% | 21,077,425 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,644,206 | +2,394 | 0.32% | 19,307,639 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,641,812 | -7,979 | 0.32% | 20,699,257 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,649,791 | +23,938 | 0.32% | 20,489,716 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,625,853 | +3,990 | 0.31% | 18,704,983 |
| 2019-02-22 | 2019-02-20 | 11.467 | 1,621,863 | +3,989 | 0.31% | 18,598,101 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,617,874 | -4,787 | 0.31% | 17,923,809 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,622,661 | +4,787 | 0.31% | 18,485,237 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,617,874 | +2,394 | 0.31% | 19,931,114 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,615,480 | -7,979 | 0.31% | 19,010,806 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,623,459 | -7,980 | 0.31% | 18,107,758 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,631,439 | -17,554 | 0.31% | 16,888,234 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,648,993 | -39,897 | 0.32% | 16,243,317 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,688,890 | -31,917 | 0.33% | 15,302,874 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,720,807 | +23,938 | 0.33% | 15,635,203 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,696,869 | +15,958 | 0.33% | 14,992,387 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,680,911 | +15,959 | 0.32% | 14,240,485 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,664,952 | -4,787 | 0.32% | 13,729,697 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,669,739 | +15,958 | 0.32% | 14,522,501 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,653,781 | +7,980 | 0.32% | 14,114,271 |
| 2018-12-19 | 2018-12-17 | 9.525 | 1,645,801 | -23,938 | 0.32% | 15,675,603 |
| 2018-12-18 | 2018-12-14 | 9.587 | 1,669,739 | +25,533 | 0.32% | 16,008,232 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,644,206 | +15,959 | 0.32% | 15,948,893 |
| 2018-12-14 | 2018-12-12 | 9.274 | 1,628,247 | -375,029 | 0.31% | 15,100,292 |
| 2018-12-10 | 2018-12-06 | 9.876 | 2,003,276 | +4,788 | 0.39% | 19,783,374 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,998,488 | -4,788 | 0.39% | 20,111,777 |
| 2018-11-30 | 2018-11-28 | 9.650 | 2,003,276 | -63,834 | 0.39% | 19,331,469 |
| 2018-11-22 | 2018-11-20 | 9.399 | 2,067,110 | -23,938 | 0.40% | 19,429,347 |
| 2018-11-21 | 2018-11-19 | 9.763 | 2,091,048 | -47,876 | 0.40% | 20,414,315 |
| 2018-11-20 | 2018-11-16 | 9.876 | 2,138,924 | -111,711 | 0.41% | 21,122,967 |
| 2018-11-19 | 2018-11-15 | 9.713 | 2,250,635 | +7,979 | 0.43% | 21,859,495 |
| 2018-11-14 | 2018-11-12 | 9.838 | 2,242,656 | -7,979 | 0.43% | 22,063,056 |
| 2018-11-09 | 2018-11-07 | 9.048 | 2,250,635 | +207 | 0.43% | 20,364,588 |
| 2018-10-29 | 2018-10-25 | 8.610 | 2,250,428 | -220,229 | 0.43% | 19,375,602 |
| 2018-10-24 | 2018-10-22 | 9.312 | 2,470,657 | -3,990 | 0.48% | 23,005,656 |
| 2018-09-24 | 2018-09-20 | 10.051 | 2,474,647 | -7,979 | 0.48% | 24,872,588 |
| 2018-09-21 | 2018-09-19 | 10.101 | 2,482,626 | -47,876 | 0.48% | 25,077,238 |
| 2018-09-18 | 2018-09-14 | 10.013 | 2,530,502 | +23,938 | 0.49% | 25,338,845 |
| 2018-09-17 | 2018-09-13 | 9.725 | 2,506,564 | -3,192 | 0.48% | 24,376,642 |
| 2018-09-07 | 2018-09-05 | 10.189 | 2,509,756 | +23,938 | 0.48% | 25,571,453 |
| 2018-09-03 | 2018-08-30 | 10.778 | 2,485,818 | -1,596 | 0.48% | 26,791,753 |
| 2018-08-31 | 2018-08-29 | 10.978 | 2,487,414 | +7,980 | 0.48% | 27,307,726 |
| 2018-08-28 | 2018-08-24 | 11.379 | 2,479,434 | -4,948 | 0.48% | 28,214,461 |
| 2018-08-27 | 2018-08-23 | 11.166 | 2,484,382 | -3,032 | 0.48% | 27,741,468 |
| 2018-08-24 | 2018-08-22 | 11.216 | 2,487,414 | -7,979 | 0.48% | 27,900,017 |
| 2018-08-17 | 2018-08-15 | 10.452 | 2,495,393 | +10,373 | 0.48% | 26,081,848 |
| 2018-08-14 | 2018-08-10 | 11.567 | 2,485,020 | -11,969 | 0.48% | 28,745,174 |
| 2018-08-13 | 2018-08-09 | 11.630 | 2,496,989 | +11,969 | 0.48% | 29,040,090 |
| 2018-08-09 | 2018-08-07 | 11.292 | 2,485,020 | -7,979 | 0.48% | 28,060,024 |
| 2018-08-07 | 2018-08-03 | 11.367 | 2,492,999 | +7,979 | 0.48% | 28,337,579 |
| 2018-08-03 | 2018-08-01 | 12.507 | 2,485,020 | -23,938 | 0.48% | 31,080,914 |
| 2018-08-02 | 2018-07-31 | 12.520 | 2,508,958 | -157,352 | 0.48% | 31,411,757 |
| 2018-08-01 | 2018-07-30 | 12.908 | 2,666,310 | -99,742 | 0.51% | 34,417,650 |
| 2018-07-26 | 2018-07-24 | 12.908 | 2,766,052 | -1,740 | 0.53% | 35,705,155 |
| 2018-07-24 | 2018-07-20 | 12.069 | 2,767,792 | +373,593 | 0.53% | 33,403,586 |
| 2018-07-16 | 2018-07-12 | 12.044 | 2,394,199 | +79,793 | 0.46% | 28,834,803 |
| 2018-07-10 | 2018-07-06 | 11.404 | 2,314,406 | +383,008 | 0.45% | 26,394,552 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,931,398 | +1,596 | 0.37% | 24,011,362 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,929,802 | -17,395 | 0.37% | 24,185,001 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,947,197 | +7,979 | 0.38% | 24,134,568 |
| 2018-06-20 | 2018-06-15 | 12.833 | 1,939,218 | +7,980 | 0.37% | 24,886,278 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,931,238 | +7,979 | 0.37% | 25,364,741 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,923,259 | +24,770 | 0.37% | 27,523,504 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,898,489 | +14,037 | 0.37% | 28,191,514 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,884,452 | +173,122 | 0.37% | 27,403,112 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,711,330 | +7,018 | 0.34% | 23,305,586 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,704,312 | -1,092 | 0.34% | 27,449,883 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,705,404 | -623 | 0.34% | 26,855,138 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,706,027 | +15,596 | 0.34% | 27,433,751 |
| 2018-05-28 | 2018-05-24 | 17.235 | 1,690,431 | -279,958 | 0.33% | 29,133,889 |
| 2018-05-25 | 2018-05-23 | 17.927 | 1,970,389 | -82,661 | 0.39% | 35,323,270 |
| 2018-05-21 | 2018-05-17 | 17.619 | 2,053,050 | +4,679 | 0.40% | 36,173,290 |
| 2018-05-18 | 2018-05-16 | 17.953 | 2,048,371 | +15,128 | 0.40% | 36,773,791 |
| 2018-05-11 | 2018-05-09 | 17.568 | 2,033,243 | +19,496 | 0.40% | 35,720,013 |
| 2018-05-10 | 2018-05-08 | 17.953 | 2,013,747 | -219,911 | 0.40% | 36,152,197 |
| 2018-05-08 | 2018-05-04 | 18.158 | 2,233,658 | -257,343 | 0.44% | 40,558,481 |
| 2018-05-04 | 2018-05-02 | 18.466 | 2,491,001 | +7,798 | 0.49% | 45,997,915 |
| 2018-05-03 | 2018-04-30 | 19.209 | 2,483,203 | -12,477 | 0.49% | 47,700,814 |
| 2018-05-02 | 2018-04-27 | 17.619 | 2,495,680 | -140,369 | 0.49% | 43,972,118 |
| 2018-04-30 | 2018-04-26 | 17.055 | 2,636,049 | -10,918 | 0.52% | 44,957,988 |
| 2018-04-26 | 2018-04-24 | 16.286 | 2,646,967 | -3,275 | 0.52% | 43,107,615 |
| 2018-04-25 | 2018-04-23 | 15.747 | 2,650,242 | +7,798 | 0.52% | 41,733,581 |
| 2018-04-18 | 2018-04-16 | 16.799 | 2,642,444 | -11,229 | 0.52% | 44,389,355 |
| 2018-04-13 | 2018-04-11 | 17.414 | 2,653,673 | -312 | 0.52% | 46,211,379 |
| 2018-04-09 | 2018-04-04 | 16.157 | 2,653,985 | -3,899 | 0.52% | 42,881,578 |
| 2018-04-04 | 2018-03-29 | 16.132 | 2,657,884 | +10,917 | 0.52% | 42,876,410 |
| 2018-04-03 | 2018-03-28 | 16.670 | 2,646,967 | +7,799 | 0.52% | 44,125,905 |
| 2018-03-23 | 2018-03-21 | 19.492 | 2,639,168 | -15,597 | 0.52% | 51,441,352 |
| 2018-03-22 | 2018-03-20 | 18.337 | 2,654,765 | -7,798 | 0.52% | 48,681,491 |
| 2018-03-19 | 2018-03-15 | 18.722 | 2,662,563 | -780 | 0.53% | 49,848,776 |
| 2018-03-16 | 2018-03-14 | 18.132 | 2,663,343 | -30,756 | 0.53% | 48,292,341 |
| 2018-03-15 | 2018-03-13 | 17.183 | 2,694,099 | -2,028 | 0.53% | 46,293,509 |
| 2018-03-14 | 2018-03-12 | 17.568 | 2,696,127 | -780 | 0.53% | 47,365,559 |
| 2018-03-13 | 2018-03-09 | 16.491 | 2,696,907 | +12,477 | 0.53% | 44,474,256 |
| 2018-03-12 | 2018-03-08 | 15.542 | 2,684,430 | +358,721 | 0.53% | 41,721,168 |
| 2018-03-08 | 2018-03-06 | 15.491 | 2,325,709 | -23,395 | 0.46% | 36,026,665 |
| 2018-03-07 | 2018-03-05 | 15.285 | 2,349,104 | -312 | 0.46% | 35,907,093 |
| 2018-03-06 | 2018-03-02 | 15.644 | 2,349,416 | -2,339 | 0.46% | 36,755,430 |
| 2018-02-22 | 2018-02-20 | 15.209 | 2,351,755 | -15,597 | 0.46% | 35,766,671 |
| 2018-02-21 | 2018-02-15 | 15.311 | 2,367,352 | -16,376 | 0.47% | 36,246,737 |
| 2018-02-13 | 2018-02-09 | 14.003 | 2,383,728 | -30,414 | 0.47% | 33,379,597 |
| 2018-02-12 | 2018-02-08 | 15.029 | 2,414,142 | +7,799 | 0.48% | 36,282,080 |
| 2018-02-09 | 2018-02-07 | 15.055 | 2,406,343 | -23,005 | 0.47% | 36,226,584 |
| 2018-02-08 | 2018-02-06 | 15.388 | 2,429,348 | -28,074 | 0.48% | 37,382,878 |
| 2018-02-07 | 2018-02-05 | 16.004 | 2,457,422 | -7,798 | 0.48% | 39,327,476 |
| 2018-02-05 | 2018-02-01 | 16.286 | 2,465,220 | +31,349 | 0.49% | 40,147,745 |
| 2018-02-02 | 2018-01-31 | 17.517 | 2,433,871 | -31,973 | 0.48% | 42,633,404 |
| 2018-01-31 | 2018-01-29 | 17.337 | 2,465,844 | +20,899 | 0.49% | 42,750,780 |
| 2018-01-29 | 2018-01-25 | 17.568 | 2,444,945 | +12,478 | 0.48% | 42,952,793 |
| 2018-01-24 | 2018-01-22 | 18.055 | 2,432,467 | +3,899 | 0.48% | 43,918,891 |
| 2018-01-23 | 2018-01-19 | 17.850 | 2,428,568 | +558,824 | 0.48% | 43,350,215 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,869,744 | +18,482 | 0.37% | 32,416,087 |
| 2018-01-19 | 2018-01-17 | 16.388 | 1,851,262 | +6,238 | 0.37% | 30,338,946 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,845,024 | +7,798 | 0.36% | 31,608,962 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,837,226 | +46,790 | 0.36% | 31,663,841 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,790,436 | +12,477 | 0.35% | 31,546,217 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,777,959 | -1,559 | 0.35% | 32,420,752 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,779,518 | +53,652 | 0.35% | 29,939,047 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,725,866 | +780 | 0.34% | 27,310,144 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,725,086 | -312 | 0.34% | 28,049,928 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,725,398 | -5,693 | 0.34% | 28,320,506 |
| 2017-12-21 | 2017-12-19 | 14.490 | 1,731,091 | +1,497 | 0.34% | 25,084,191 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,729,594 | -7,330 | 0.34% | 26,526,326 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,736,924 | +3,431 | 0.34% | 23,743,229 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,733,493 | +2,340 | 0.34% | 23,562,953 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,731,153 | -75,644 | 0.34% | 24,596,707 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,806,797 | -5,677 | 0.36% | 25,300,771 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,812,474 | -11,697 | 0.36% | 25,798,622 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,824,171 | -15,597 | 0.36% | 27,462,204 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,839,768 | -87,730 | 0.36% | 28,451,955 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,927,498 | -103,405 | 0.38% | 25,705,676 |
| 2017-11-10 | 2017-11-08 | 13.182 | 2,030,903 | -7,799 | 0.40% | 26,772,199 |
| 2017-11-02 | 2017-10-31 | 12.669 | 2,038,702 | +7,799 | 0.40% | 25,829,289 |
| 2017-10-27 | 2017-10-25 | 13.105 | 2,030,903 | -3,447 | 0.40% | 26,615,941 |
| 2017-10-23 | 2017-10-19 | 13.336 | 2,034,350 | -8,266 | 0.40% | 27,130,685 |
| 2017-10-20 | 2017-10-18 | 13.593 | 2,042,616 | +14,192 | 0.40% | 27,764,787 |
| 2017-10-19 | 2017-10-17 | 13.182 | 2,028,424 | +44,451 | 0.40% | 26,739,520 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,983,973 | -34,235 | 0.39% | 25,899,137 |
| 2017-10-11 | 2017-10-09 | 12.695 | 2,018,208 | -97,166 | 0.40% | 25,621,401 |
| 2017-10-10 | 2017-10-06 | 12.682 | 2,115,374 | -37,744 | 0.42% | 26,827,809 |
| 2017-10-09 | 2017-10-04 | 12.849 | 2,153,118 | -10,372 | 0.42% | 27,665,422 |
| 2017-10-06 | 2017-10-03 | 12.811 | 2,163,490 | -1,559 | 0.43% | 27,715,463 |
| 2017-10-03 | 2017-09-28 | 12.554 | 2,165,049 | -9,358 | 0.43% | 27,180,170 |
| 2017-09-29 | 2017-09-27 | 12.746 | 2,174,407 | -35,326 | 0.43% | 27,715,899 |
| 2017-09-26 | 2017-09-22 | 12.593 | 2,209,733 | -6,239 | 0.44% | 27,826,145 |
| 2017-09-25 | 2017-09-21 | 12.721 | 2,215,972 | -9,358 | 0.44% | 28,188,872 |
| 2017-09-22 | 2017-09-20 | 12.439 | 2,225,330 | -6,238 | 0.44% | 27,680,116 |
| 2017-09-21 | 2017-09-19 | 11.849 | 2,231,568 | -3,120 | 0.44% | 26,441,364 |
| 2017-09-20 | 2017-09-18 | 11.797 | 2,234,688 | -1,559 | 0.44% | 26,363,707 |
| 2017-09-19 | 2017-09-15 | 11.477 | 2,236,247 | -48,506 | 0.44% | 25,665,194 |
| 2017-09-18 | 2017-09-14 | 11.528 | 2,284,753 | -126,955 | 0.45% | 26,339,086 |
| 2017-09-15 | 2017-09-13 | 11.361 | 2,411,708 | -23,395 | 0.48% | 27,400,608 |
| 2017-09-13 | 2017-09-11 | 10.836 | 2,435,103 | +10,917 | 0.48% | 26,386,136 |
| 2017-09-12 | 2017-09-08 | 10.849 | 2,424,186 | -101,377 | 0.48% | 26,298,928 |
| 2017-09-11 | 2017-09-07 | 10.951 | 2,525,563 | +38,991 | 0.50% | 27,657,813 |
| 2017-09-07 | 2017-09-05 | 11.054 | 2,486,572 | -390 | 0.49% | 27,485,906 |
| 2017-09-06 | 2017-09-04 | 11.156 | 2,486,962 | +26,046 | 0.49% | 27,745,347 |
| 2017-08-31 | 2017-08-29 | 11.079 | 2,460,916 | +7,019 | 0.49% | 27,265,426 |
| 2017-08-30 | 2017-08-28 | 11.528 | 2,453,897 | -4,055 | 0.48% | 28,289,012 |
| 2017-08-28 | 2017-08-24 | 11.118 | 2,457,952 | +4,055 | 0.48% | 27,327,144 |
| 2017-08-24 | 2017-08-21 | 11.143 | 2,453,897 | +561,101 | 0.48% | 27,344,996 |
| 2017-08-18 | 2017-08-16 | 11.208 | 1,892,796 | +17,780 | 0.49% | 21,213,728 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,875,016 | -27,294 | 0.48% | 21,735,777 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,902,310 | -15,596 | 0.49% | 21,905,813 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,917,906 | +156 | 0.49% | 21,839,467 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,917,750 | -31,194 | 0.49% | 21,886,875 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,948,944 | +3,900 | 0.50% | 21,243,205 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,945,044 | -7,799 | 0.50% | 21,524,941 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,952,843 | +3,120 | 0.50% | 21,060,325 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,949,723 | +122,276 | 0.50% | 21,576,722 |
| 2017-07-13 | 2017-07-11 | 11.118 | 1,827,447 | -7,798 | 0.47% | 20,317,283 |
| 2017-07-11 | 2017-07-07 | 11.310 | 1,835,245 | -35,092 | 0.47% | 20,756,990 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,870,337 | +460,470 | 0.48% | 36,462,631 |
| 2017-06-30 | 2017-06-28 | 19.155 | 1,409,867 | +1,881 | 0.48% | 27,005,987 |
| 2017-06-26 | 2017-06-22 | 19.121 | 1,407,986 | +11,757 | 0.48% | 26,922,052 |
| 2017-06-20 | 2017-06-16 | 18.236 | 1,396,229 | +5,290 | 0.47% | 25,462,143 |
| 2017-06-19 | 2017-06-15 | 18.883 | 1,390,939 | -2,939 | 0.47% | 26,264,829 |
| 2017-06-16 | 2017-06-14 | 19.529 | 1,393,878 | -8,817 | 0.47% | 27,221,382 |
| 2017-06-15 | 2017-06-13 | 19.359 | 1,402,695 | +26,452 | 0.48% | 27,154,951 |
| 2017-06-13 | 2017-06-09 | 19.733 | 1,376,243 | +23,514 | 0.47% | 27,157,928 |
| 2017-06-12 | 2017-06-08 | 19.938 | 1,352,729 | -2,939 | 0.46% | 26,970,061 |
| 2017-06-09 | 2017-06-07 | 19.938 | 1,355,668 | -7,054 | 0.46% | 27,028,658 |
| 2017-05-29 | 2017-05-25 | 19.903 | 1,362,722 | -11,757 | 0.46% | 27,122,933 |
| 2017-05-23 | 2017-05-19 | 19.699 | 1,374,479 | +5,878 | 0.47% | 27,076,354 |
| 2017-05-19 | 2017-05-17 | 20.312 | 1,368,601 | -1,175 | 0.47% | 27,798,714 |
| 2017-05-18 | 2017-05-16 | 20.244 | 1,369,776 | -2,940 | 0.47% | 27,729,372 |
| 2017-05-17 | 2017-05-15 | 20.040 | 1,372,716 | -55,844 | 0.47% | 27,508,664 |
| 2017-05-11 | 2017-05-09 | 19.563 | 1,428,560 | -27,041 | 0.49% | 27,947,299 |
| 2017-05-10 | 2017-05-08 | 19.121 | 1,455,601 | -1,763 | 0.50% | 27,832,497 |
| 2017-05-08 | 2017-05-04 | 19.121 | 1,457,364 | -34,682 | 0.50% | 27,866,208 |
| 2017-05-05 | 2017-05-02 | 19.393 | 1,492,046 | -8,818 | 0.51% | 28,935,473 |
| 2017-05-04 | 2017-04-28 | 19.291 | 1,500,864 | +1,176 | 0.51% | 28,953,290 |
| 2017-05-02 | 2017-04-27 | 19.223 | 1,499,688 | -10,346 | 0.51% | 28,828,555 |
| 2017-04-26 | 2017-04-24 | 18.849 | 1,510,034 | +5,878 | 0.51% | 28,462,301 |
| 2017-04-25 | 2017-04-21 | 18.951 | 1,504,156 | -5,290 | 0.51% | 28,505,036 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,509,446 | +19,986 | 0.51% | 27,783,590 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,489,460 | +17,635 | 0.51% | 27,466,394 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,471,825 | +43,500 | 0.50% | 27,291,424 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,428,325 | +16,460 | 0.49% | 26,241,842 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,411,865 | +5,290 | 0.48% | 27,620,691 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,406,575 | +6,466 | 0.48% | 27,612,913 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,400,109 | +1,764 | 0.48% | 27,867,065 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,398,345 | +71,716 | 0.48% | 28,307,715 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,326,629 | +2,939 | 0.45% | 28,119,724 |
| 2017-03-30 | 2017-03-28 | 21.707 | 1,323,690 | +168,709 | 0.45% | 28,732,967 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,154,981 | -1,763 | 0.39% | 25,267,329 |
| 2017-03-28 | 2017-03-24 | 22.149 | 1,156,744 | -1,764 | 0.39% | 25,620,745 |
| 2017-03-27 | 2017-03-23 | 22.183 | 1,158,508 | -285,101 | 0.39% | 25,699,232 |
| 2017-03-24 | 2017-03-22 | 21.979 | 1,443,609 | -118,507 | 0.49% | 31,728,944 |
| 2017-03-22 | 2017-03-20 | 22.761 | 1,562,116 | +32,213 | 0.53% | 35,556,001 |
| 2017-03-20 | 2017-03-16 | 21.877 | 1,529,903 | +234,899 | 0.52% | 33,469,435 |
| 2017-03-17 | 2017-03-15 | 21.741 | 1,295,004 | -11,756 | 0.44% | 28,154,349 |
| 2017-03-16 | 2017-03-14 | 21.639 | 1,306,760 | +11,756 | 0.44% | 28,276,553 |
| 2017-03-15 | 2017-03-13 | 21.775 | 1,295,004 | +146,959 | 0.44% | 28,198,409 |
| 2017-03-14 | 2017-03-10 | 21.707 | 1,148,045 | -58,813 | 0.39% | 24,920,291 |
| 2017-03-07 | 2017-03-03 | 21.809 | 1,206,858 | -45,616 | 0.41% | 26,320,111 |
| 2017-03-03 | 2017-03-01 | 22.149 | 1,252,474 | -29,391 | 0.43% | 27,741,071 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,281,865 | -58,784 | 0.44% | 27,737,858 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,340,649 | -55,845 | 0.46% | 28,644,962 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,396,494 | -821,912 | 0.48% | 30,693,408 |
| 2017-02-22 | 2017-02-20 | 21.945 | 2,218,406 | +11,756 | 0.75% | 48,682,656 |
| 2017-02-21 | 2017-02-17 | 21.843 | 2,206,650 | +5,879 | 0.75% | 48,199,441 |
| 2017-02-20 | 2017-02-16 | 22.047 | 2,200,771 | +58,783 | 0.75% | 48,520,289 |
| 2017-02-17 | 2017-02-15 | 22.047 | 2,141,988 | +13,285 | 0.73% | 47,224,303 |
| 2017-02-16 | 2017-02-14 | 22.421 | 2,128,703 | -30,802 | 0.72% | 47,728,084 |
| 2017-02-15 | 2017-02-13 | 22.693 | 2,159,505 | -2,939 | 0.73% | 49,006,486 |
| 2017-02-06 | 2017-02-02 | 21.945 | 2,162,444 | +1,175 | 0.74% | 47,454,576 |
| 2017-01-26 | 2017-01-24 | 22.047 | 2,161,269 | -35,270 | 0.74% | 47,649,390 |
| 2017-01-18 | 2017-01-16 | 21.469 | 2,196,539 | -5,878 | 0.75% | 47,156,525 |
| 2017-01-17 | 2017-01-13 | 21.809 | 2,202,417 | +7,054 | 0.75% | 48,032,047 |
| 2017-01-13 | 2017-01-11 | 21.911 | 2,195,363 | -5,879 | 0.75% | 48,102,287 |
| 2017-01-05 | 2017-01-03 | 22.353 | 2,201,242 | -11,756 | 0.75% | 49,204,710 |
| 2017-01-04 | 2016-12-30 | 22.285 | 2,212,998 | -11,757 | 0.75% | 49,316,908 |
| 2017-01-03 | 2016-12-29 | 22.115 | 2,224,755 | -5,878 | 0.76% | 49,200,449 |
| 2016-12-30 | 2016-12-28 | 21.741 | 2,230,633 | -52,906 | 0.76% | 48,495,618 |
| 2016-12-23 | 2016-12-21 | 21.435 | 2,283,539 | -23,513 | 0.78% | 48,946,596 |
| 2016-12-20 | 2016-12-16 | 21.945 | 2,307,052 | +15,284 | 0.78% | 50,627,981 |
| 2016-12-15 | 2016-12-13 | 21.673 | 2,291,768 | -95,230 | 0.78% | 49,668,792 |
| 2016-12-14 | 2016-12-12 | 21.026 | 2,386,998 | -1,763 | 0.81% | 50,189,636 |
| 2016-12-12 | 2016-12-08 | 21.264 | 2,388,761 | +1,763 | 0.81% | 50,795,616 |
| 2016-12-08 | 2016-12-06 | 20.414 | 2,386,998 | +39,973 | 0.81% | 48,727,802 |
| 2016-12-07 | 2016-12-05 | 20.040 | 2,347,025 | +30,567 | 0.80% | 47,033,416 |
| 2016-12-06 | 2016-12-02 | 20.652 | 2,316,458 | +2,705 | 0.79% | 47,839,500 |
| 2016-12-02 | 2016-11-30 | 20.822 | 2,313,753 | +58,783 | 0.79% | 48,177,242 |
| 2016-12-01 | 2016-11-29 | 20.822 | 2,254,970 | -4,703 | 0.77% | 46,953,255 |
| 2016-11-29 | 2016-11-25 | 20.550 | 2,259,673 | -14,108 | 0.77% | 46,436,133 |
| 2016-11-25 | 2016-11-23 | 19.835 | 2,273,781 | +29,392 | 0.77% | 45,101,471 |
| 2016-11-24 | 2016-11-22 | 19.801 | 2,244,389 | +41,149 | 0.76% | 44,442,106 |
| 2016-11-21 | 2016-11-17 | 18.849 | 2,203,240 | +4,702 | 0.75% | 41,528,389 |
| 2016-11-18 | 2016-11-16 | 19.087 | 2,198,538 | +59,960 | 0.75% | 41,963,369 |
| 2016-11-17 | 2016-11-15 | 18.883 | 2,138,578 | +5,290 | 0.73% | 40,382,350 |
| 2016-11-11 | 2016-11-09 | 19.359 | 2,133,288 | +4,703 | 0.73% | 41,298,594 |
| 2016-11-10 | 2016-11-08 | 19.903 | 2,128,585 | +1,763 | 0.72% | 42,366,284 |
| 2016-11-08 | 2016-11-04 | 19.121 | 2,126,822 | +91,703 | 0.72% | 40,666,891 |
| 2016-11-07 | 2016-11-03 | 18.372 | 2,035,119 | +208,359 | 0.69% | 37,390,139 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,826,760 | +5,878 | 0.62% | 34,183,592 |
| 2016-10-26 | 2016-10-24 | 19.733 | 1,820,882 | +823 | 0.62% | 35,932,159 |
| 2016-10-14 | 2016-10-12 | 20.108 | 1,820,059 | +2,939 | 0.62% | 36,597,082 |
| 2016-10-05 | 2016-10-03 | 20.210 | 1,817,120 | -29,392 | 0.62% | 36,723,458 |
| 2016-09-30 | 2016-09-28 | 20.414 | 1,846,512 | -117 | 0.63% | 37,694,406 |
| 2016-09-28 | 2016-09-26 | 20.210 | 1,846,629 | +5,878 | 0.63% | 37,319,826 |
| 2016-09-27 | 2016-09-23 | 21.060 | 1,840,751 | -16,812 | 0.63% | 38,766,733 |
| 2016-09-26 | 2016-09-22 | 21.605 | 1,857,563 | -5,055 | 0.63% | 40,131,999 |
| 2016-09-15 | 2016-09-13 | 21.435 | 1,862,618 | -823 | 0.63% | 39,924,350 |
| 2016-09-14 | 2016-09-12 | 21.469 | 1,863,441 | -2,822 | 0.63% | 40,005,391 |
| 2016-09-13 | 2016-09-09 | 22.013 | 1,866,263 | -42,324 | 0.63% | 41,081,911 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,908,587 | +2,939 | 0.65% | 39,870,699 |
| 2016-09-08 | 2016-09-06 | 20.584 | 1,905,648 | -52,905 | 0.65% | 39,225,779 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,958,553 | +5,878 | 0.67% | 39,448,505 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,952,675 | +2,939 | 0.66% | 38,001,392 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,949,736 | -1,763 | 0.66% | 37,347,172 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,951,499 | -2,939 | 0.66% | 37,380,942 |
| 2016-08-31 | 2016-08-29 | 19.597 | 1,954,438 | -35,859 | 0.66% | 38,301,686 |
| 2016-08-30 | 2016-08-26 | 20.992 | 1,990,297 | +5,879 | 0.68% | 41,780,782 |
| 2016-08-26 | 2016-08-24 | 20.448 | 1,984,418 | -84,061 | 0.68% | 40,577,113 |
| 2016-08-24 | 2016-08-22 | 20.176 | 2,068,479 | -17,635 | 0.70% | 41,732,973 |
| 2016-08-23 | 2016-08-19 | 20.346 | 2,086,114 | -58,783 | 0.71% | 42,443,651 |
| 2016-08-22 | 2016-08-18 | 20.992 | 2,144,897 | -5,879 | 0.73% | 45,026,182 |
| 2016-08-19 | 2016-08-17 | 20.992 | 2,150,776 | -2,234 | 0.73% | 45,149,595 |
| 2016-08-18 | 2016-08-16 | 21.196 | 2,153,010 | -3,056 | 0.73% | 45,636,004 |
| 2016-08-17 | 2016-08-15 | 20.584 | 2,156,066 | +2,939 | 0.73% | 44,380,372 |
| 2016-08-12 | 2016-08-10 | 19.563 | 2,153,127 | -5,879 | 0.73% | 42,122,196 |
| 2016-08-11 | 2016-08-09 | 19.733 | 2,159,006 | -5,878 | 0.73% | 42,604,489 |
| 2016-08-10 | 2016-08-08 | 19.767 | 2,164,884 | +28,451 | 0.74% | 42,794,137 |
| 2016-08-09 | 2016-08-05 | 19.699 | 2,136,433 | -5,878 | 0.73% | 42,086,359 |
| 2016-08-08 | 2016-08-04 | 19.359 | 2,142,311 | +5,878 | 0.73% | 41,473,272 |
| 2016-08-05 | 2016-08-03 | 18.985 | 2,136,433 | -2,939 | 0.73% | 40,559,911 |
| 2016-07-29 | 2016-07-27 | 17.964 | 2,139,372 | +1,058 | 0.73% | 38,432,067 |
| 2016-07-26 | 2016-07-22 | 18.100 | 2,138,314 | -823 | 0.73% | 38,704,069 |
| 2016-07-22 | 2016-07-20 | 18.134 | 2,139,137 | +8,230 | 0.73% | 38,791,746 |
| 2016-07-21 | 2016-07-19 | 18.202 | 2,130,907 | -11,757 | 0.72% | 38,787,500 |
| 2016-07-15 | 2016-07-13 | 18.611 | 2,142,664 | +8,818 | 0.73% | 39,876,305 |
| 2016-07-11 | 2016-07-07 | 18.032 | 2,133,846 | +16,107 | 0.73% | 38,477,997 |
| 2016-07-07 | 2016-07-05 | 18.168 | 2,117,739 | -3,763 | 0.72% | 38,475,760 |
| 2016-07-06 | 2016-07-04 | 18.543 | 2,121,502 | -29,391 | 0.72% | 39,338,107 |
| 2016-07-05 | 2016-06-30 | 17.998 | 2,150,893 | +17,047 | 0.73% | 38,712,212 |
| 2016-07-04 | 2016-06-29 | 19.828 | 2,133,846 | +88,175 | 0.73% | 42,310,450 |
| 2016-06-30 | 2016-06-28 | 19.757 | 2,045,671 | +107,352 | 0.70% | 40,415,395 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,938,319 | +4,796 | 0.69% | 37,668,990 |
| 2016-06-27 | 2016-06-23 | 19.757 | 1,933,523 | -5,577 | 0.69% | 38,199,738 |
| 2016-06-21 | 2016-06-17 | 19.613 | 1,939,100 | -5,578 | 0.70% | 38,031,808 |
| 2016-06-16 | 2016-06-14 | 19.506 | 1,944,678 | +2,789 | 0.70% | 37,932,026 |
| 2016-06-14 | 2016-06-10 | 19.290 | 1,941,889 | -1,116 | 0.70% | 37,459,857 |
| 2016-06-13 | 2016-06-08 | 21.334 | 1,943,005 | +781 | 0.70% | 41,452,462 |
| 2016-06-06 | 2016-06-02 | 21.585 | 1,942,224 | -223 | 0.70% | 41,923,279 |
| 2016-06-03 | 2016-06-01 | 21.621 | 1,942,447 | +16,734 | 0.70% | 41,997,741 |
| 2016-05-27 | 2016-05-25 | 21.047 | 1,925,713 | +11,155 | 0.69% | 40,531,167 |
| 2016-05-24 | 2016-05-20 | 20.832 | 1,914,558 | -5,578 | 0.69% | 39,884,495 |
| 2016-05-19 | 2016-05-17 | 22.051 | 1,920,136 | +5,578 | 0.69% | 42,341,530 |
| 2016-05-16 | 2016-05-12 | 21.442 | 1,914,558 | -1,115 | 0.69% | 41,051,511 |
| 2016-05-13 | 2016-05-11 | 21.513 | 1,915,673 | -16,511 | 0.69% | 41,212,795 |
| 2016-05-12 | 2016-05-10 | 21.011 | 1,932,184 | -2,789 | 0.69% | 40,598,084 |
| 2016-05-10 | 2016-05-06 | 21.513 | 1,934,973 | -892 | 0.69% | 41,628,005 |
| 2016-05-09 | 2016-05-05 | 22.374 | 1,935,865 | +27,889 | 0.69% | 43,313,083 |
| 2016-05-06 | 2016-05-04 | 22.876 | 1,907,976 | -78,090 | 0.68% | 43,646,862 |
| 2016-05-04 | 2016-04-29 | 22.984 | 1,986,066 | -27,890 | 0.71% | 45,646,885 |
| 2016-05-03 | 2016-04-28 | 22.912 | 2,013,956 | -27,889 | 0.72% | 46,143,473 |
| 2016-04-29 | 2016-04-27 | 22.840 | 2,041,845 | -1,116 | 0.73% | 46,636,038 |
| 2016-04-28 | 2016-04-26 | 23.235 | 2,042,961 | +3,905 | 0.73% | 47,467,299 |
| 2016-04-26 | 2016-04-22 | 22.123 | 2,039,056 | -2,231 | 0.73% | 45,110,097 |
| 2016-04-25 | 2016-04-21 | 22.768 | 2,041,287 | +26,773 | 0.73% | 46,476,909 |
| 2016-04-22 | 2016-04-20 | 22.087 | 2,014,514 | +21,754 | 0.72% | 44,494,921 |
| 2016-04-20 | 2016-04-18 | 20.474 | 1,992,760 | +26,551 | 0.71% | 40,799,097 |
| 2016-04-19 | 2016-04-15 | 21.513 | 1,966,209 | +558 | 0.70% | 42,300,000 |
| 2016-04-15 | 2016-04-13 | 21.800 | 1,965,651 | +64,146 | 0.70% | 42,851,836 |
| 2016-04-14 | 2016-04-12 | 20.187 | 1,901,505 | -1,116 | 0.68% | 38,385,333 |
| 2016-04-12 | 2016-04-08 | 19.721 | 1,902,621 | -2,231 | 0.68% | 37,521,001 |
| 2016-04-11 | 2016-04-07 | 19.864 | 1,904,852 | -223 | 0.68% | 37,838,198 |
| 2016-04-08 | 2016-04-06 | 20.330 | 1,905,075 | -1,116 | 0.68% | 38,730,631 |
| 2016-04-07 | 2016-04-05 | 20.151 | 1,906,191 | -14,168 | 0.68% | 38,411,580 |
| 2016-04-06 | 2016-04-01 | 20.366 | 1,920,359 | -1,673 | 0.69% | 39,110,215 |
| 2016-04-05 | 2016-03-31 | 19.900 | 1,922,032 | -1,227 | 0.69% | 38,248,379 |
| 2016-04-01 | 2016-03-30 | 20.259 | 1,923,259 | -1,116 | 0.69% | 38,962,397 |
| 2016-03-31 | 2016-03-29 | 19.147 | 1,924,375 | +2,231 | 0.69% | 36,846,005 |
| 2016-03-30 | 2016-03-24 | 18.932 | 1,922,144 | +79,207 | 0.69% | 36,389,768 |
| 2016-03-24 | 2016-03-22 | 19.541 | 1,842,937 | -18,184 | 0.66% | 36,013,591 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,861,121 | +557 | 0.67% | 33,899,849 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,860,564 | +4,463 | 0.67% | 33,022,447 |
| 2016-03-21 | 2016-03-17 | 17.480 | 1,856,101 | -1,116 | 0.67% | 32,444,095 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,857,217 | -3,570 | 0.67% | 31,564,610 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,860,787 | -2,119 | 0.67% | 31,558,565 |
| 2016-03-14 | 2016-03-10 | 16.296 | 1,862,906 | +1,115 | 0.67% | 30,358,777 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,861,791 | -1,115 | 0.67% | 30,707,764 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,862,906 | +9,482 | 0.67% | 31,394,115 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,853,424 | +7,251 | 0.66% | 32,530,214 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,846,173 | +8,367 | 0.66% | 32,237,459 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,837,806 | -8,924 | 0.66% | 29,752,048 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,846,730 | +2,231 | 0.66% | 27,678,282 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,844,499 | +2,231 | 0.66% | 29,364,380 |
| 2016-02-29 | 2016-02-25 | 15.777 | 1,842,268 | -893 | 0.66% | 29,064,639 |
| 2016-02-24 | 2016-02-22 | 16.834 | 1,843,161 | +1,116 | 0.66% | 31,028,323 |
| 2016-02-23 | 2016-02-19 | 17.139 | 1,842,045 | +13,722 | 0.66% | 31,570,944 |
| 2016-02-17 | 2016-02-15 | 16.171 | 1,828,323 | +1,115 | 0.66% | 29,565,750 |
| 2016-02-16 | 2016-02-12 | 14.755 | 1,827,208 | -11,156 | 0.66% | 26,959,837 |
| 2016-02-01 | 2016-01-28 | 17.408 | 1,838,364 | -22,311 | 0.66% | 32,002,226 |
| 2016-01-27 | 2016-01-25 | 19.183 | 1,860,675 | +892 | 0.67% | 35,693,057 |
| 2016-01-21 | 2016-01-19 | 21.155 | 1,859,783 | -55,779 | 0.67% | 39,343,566 |
| 2016-01-20 | 2016-01-18 | 20.438 | 1,915,562 | +12,049 | 0.69% | 39,149,887 |
| 2016-01-18 | 2016-01-14 | 21.513 | 1,903,513 | +1,673 | 0.68% | 40,951,191 |
| 2016-01-12 | 2016-01-08 | 23.091 | 1,901,840 | +1,673 | 0.68% | 43,915,647 |
| 2016-01-11 | 2016-01-07 | 23.450 | 1,900,167 | +11,156 | 0.68% | 44,558,336 |
| 2016-01-07 | 2016-01-05 | 25.099 | 1,889,011 | +5,578 | 0.68% | 47,412,403 |
| 2016-01-06 | 2016-01-04 | 25.171 | 1,883,433 | +1,673 | 0.68% | 47,407,464 |
| 2016-01-05 | 2015-12-31 | 26.713 | 1,881,760 | -781 | 0.67% | 50,266,650 |
| 2015-12-29 | 2015-12-24 | 25.565 | 1,882,541 | +781 | 0.67% | 48,127,512 |
| 2015-12-28 | 2015-12-22 | 26.641 | 1,881,760 | -17,403 | 0.67% | 50,131,706 |
| 2015-12-23 | 2015-12-21 | 26.928 | 1,899,163 | -10,932 | 0.68% | 51,140,105 |
| 2015-12-22 | 2015-12-18 | 24.705 | 1,910,095 | +22,311 | 0.68% | 47,188,224 |
| 2015-12-21 | 2015-12-17 | 24.382 | 1,887,784 | +791,058 | 0.68% | 46,027,846 |
| 2015-12-17 | 2015-12-15 | 23.306 | 1,096,726 | +1,673 | 0.39% | 25,560,594 |
| 2015-12-16 | 2015-12-14 | 22.123 | 1,095,053 | +36,145 | 0.39% | 24,225,890 |
| 2015-12-15 | 2015-12-11 | 20.725 | 1,058,908 | +8,925 | 0.38% | 21,945,501 |
| 2015-12-10 | 2015-12-08 | 23.629 | 1,049,983 | +2,788 | 0.38% | 24,810,020 |
| 2015-12-08 | 2015-12-04 | 24.095 | 1,047,195 | +2,789 | 0.38% | 25,232,267 |
| 2015-12-04 | 2015-12-02 | 24.812 | 1,044,406 | -5,577 | 0.37% | 25,914,026 |
| 2015-11-24 | 2015-11-20 | 24.561 | 1,049,983 | -2,789 | 0.38% | 25,788,868 |
| 2015-11-23 | 2015-11-19 | 24.059 | 1,052,772 | -7,252 | 0.38% | 25,328,898 |
| 2015-11-20 | 2015-11-18 | 23.593 | 1,060,024 | -2,789 | 0.38% | 25,009,271 |
| 2015-11-18 | 2015-11-16 | 23.019 | 1,062,813 | -1,673 | 0.38% | 24,465,344 |
| 2015-11-17 | 2015-11-13 | 23.414 | 1,064,486 | -27,890 | 0.38% | 24,923,703 |
| 2015-11-16 | 2015-11-12 | 23.988 | 1,092,376 | +14,391 | 0.39% | 26,203,404 |
| 2015-11-12 | 2015-11-10 | 22.517 | 1,077,985 | +30,679 | 0.39% | 24,273,466 |
| 2015-11-11 | 2015-11-09 | 23.450 | 1,047,306 | +12,271 | 0.38% | 24,559,006 |
| 2015-11-06 | 2015-11-04 | 23.988 | 1,035,035 | +670 | 0.37% | 24,827,935 |
| 2015-11-05 | 2015-11-03 | 23.952 | 1,034,365 | +25,100 | 0.37% | 24,774,775 |
| 2015-11-04 | 2015-11-02 | 23.593 | 1,009,265 | +15,060 | 0.36% | 23,811,708 |
| 2015-11-03 | 2015-10-30 | 26.211 | 994,205 | +58,568 | 0.36% | 26,058,701 |
| 2015-11-02 | 2015-10-29 | 29.438 | 935,637 | -3,346 | 0.34% | 27,542,920 |
| 2015-10-30 | 2015-10-28 | 28.864 | 938,983 | +2,789 | 0.34% | 27,102,731 |
| 2015-10-29 | 2015-10-27 | 29.617 | 936,194 | +1,004 | 0.34% | 27,727,157 |
| 2015-10-27 | 2015-10-23 | 27.968 | 935,190 | +669 | 0.34% | 26,154,950 |
| 2015-10-26 | 2015-10-22 | 27.717 | 934,521 | -11,156 | 0.34% | 25,901,684 |
| 2015-10-19 | 2015-10-15 | 27.430 | 945,677 | +11,156 | 0.34% | 25,939,626 |
| 2015-10-16 | 2015-10-14 | 27.752 | 934,521 | -11,714 | 0.34% | 25,935,192 |
| 2015-10-14 | 2015-10-12 | 25.673 | 946,235 | +1,116 | 0.34% | 24,292,459 |
| 2015-10-09 | 2015-10-07 | 26.426 | 945,119 | -16,734 | 0.34% | 24,975,456 |
| 2015-09-29 | 2015-09-24 | 23.737 | 961,853 | -1,562 | 0.34% | 22,831,063 |
| 2015-09-21 | 2015-09-17 | 24.274 | 963,415 | -4,462 | 0.35% | 23,386,300 |
| 2015-09-18 | 2015-09-16 | 25.027 | 967,877 | -1,450 | 0.35% | 24,223,396 |
| 2015-09-17 | 2015-09-15 | 22.446 | 969,327 | +5,578 | 0.35% | 21,757,254 |
| 2015-09-10 | 2015-09-08 | 24.203 | 963,749 | -558 | 0.35% | 23,325,295 |
| 2015-09-02 | 2015-08-31 | 23.629 | 964,307 | +63,923 | 0.35% | 22,785,585 |
| 2015-09-01 | 2015-08-28 | 24.310 | 900,384 | +558 | 0.32% | 21,888,546 |
| 2015-08-28 | 2015-08-26 | 21.083 | 899,826 | +11,155 | 0.32% | 18,971,222 |
| 2015-08-26 | 2015-08-24 | 20.474 | 888,671 | -38,041 | 0.32% | 18,194,351 |
| 2015-08-25 | 2015-08-21 | 22.087 | 926,712 | -10,486 | 0.33% | 20,468,449 |
| 2015-08-17 | 2015-08-13 | 27.645 | 937,198 | -1,674 | 0.34% | 25,908,673 |
| 2015-08-07 | 2015-08-05 | 26.390 | 938,872 | -5,578 | 0.34% | 24,776,710 |
| 2015-07-31 | 2015-07-29 | 26.856 | 944,450 | -557 | 0.34% | 25,364,145 |
| 2015-07-30 | 2015-07-28 | 26.211 | 945,007 | -1,116 | 0.34% | 24,769,192 |
| 2015-07-28 | 2015-07-24 | 28.434 | 946,123 | -1,116 | 0.34% | 26,901,731 |
| 2015-07-16 | 2015-07-14 | 29.043 | 947,239 | +558 | 0.34% | 27,510,851 |
| 2015-07-15 | 2015-07-13 | 29.151 | 946,681 | +8,367 | 0.34% | 27,596,477 |
| 2015-07-13 | 2015-07-09 | 24.741 | 938,314 | +5,578 | 0.34% | 23,214,361 |
| 2015-07-10 | 2015-07-08 | 22.446 | 932,736 | -3,347 | 0.33% | 20,935,942 |
| 2015-07-09 | 2015-07-07 | 24.346 | 936,083 | +1,116 | 0.34% | 22,789,961 |
| 2015-07-08 | 2015-07-06 | 25.207 | 934,967 | +1,673 | 0.34% | 23,567,366 |
| 2015-07-03 | 2015-06-30 | 28.111 | 933,294 | -24,654 | 0.33% | 26,235,780 |
| 2015-07-02 | 2015-06-29 | 27.250 | 957,948 | +3,904 | 0.34% | 26,104,475 |
| 2015-06-30 | 2015-06-26 | 29.940 | 954,044 | +5,578 | 0.34% | 28,563,691 |
| 2015-06-26 | 2015-06-24 | 30.047 | 948,466 | +29,452 | 0.34% | 28,498,712 |
| 2015-06-25 | 2015-06-23 | 30.764 | 919,014 | +557 | 0.33% | 28,272,802 |
| 2015-06-17 | 2015-06-15 | 32.199 | 918,457 | -2,789 | 0.33% | 29,572,947 |
| 2015-06-12 | 2015-06-10 | 32.130 | 921,246 | -11,155 | 0.33% | 29,600,084 |
| 2015-06-11 | 2015-06-09 | 32.943 | 932,401 | +11,997 | 0.33% | 30,716,071 |
| 2015-06-10 | 2015-06-08 | 34.900 | 920,404 | -27,077 | 0.34% | 32,122,429 |
| 2015-06-09 | 2015-06-05 | 34.679 | 947,481 | -10,615 | 0.35% | 32,857,474 |
| 2015-06-08 | 2015-06-04 | 34.790 | 958,096 | +325 | 0.35% | 33,331,742 |
| 2015-06-01 | 2015-05-28 | 34.679 | 957,771 | -650 | 0.35% | 33,214,319 |
| 2015-05-29 | 2015-05-27 | 36.267 | 958,421 | -3,357 | 0.35% | 34,758,889 |
| 2015-05-28 | 2015-05-26 | 35.787 | 961,778 | -97,044 | 0.36% | 34,418,877 |
| 2015-05-22 | 2015-05-20 | 34.716 | 1,058,822 | -16,247 | 0.39% | 36,757,747 |
| 2015-05-21 | 2015-05-19 | 33.128 | 1,075,069 | +542 | 0.40% | 35,614,501 |
| 2015-05-20 | 2015-05-18 | 33.202 | 1,074,527 | -5,415 | 0.40% | 35,675,913 |
| 2015-05-18 | 2015-05-14 | 33.534 | 1,079,942 | +10,830 | 0.40% | 36,214,655 |
| 2015-05-13 | 2015-05-11 | 33.091 | 1,069,112 | +27,077 | 0.39% | 35,377,675 |
| 2015-05-11 | 2015-05-07 | 30.690 | 1,042,035 | -10,830 | 0.38% | 31,980,217 |
| 2015-05-07 | 2015-05-05 | 32.241 | 1,052,865 | +10,289 | 0.39% | 33,945,719 |
| 2015-05-05 | 2015-04-30 | 33.349 | 1,042,576 | -28,052 | 0.39% | 34,769,108 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,070,628 | -11,481 | 0.40% | 37,009,441 |
| 2015-04-30 | 2015-04-28 | 34.790 | 1,082,109 | -9,639 | 0.40% | 37,646,100 |
| 2015-04-29 | 2015-04-27 | 35.085 | 1,091,748 | -613,025 | 0.40% | 38,303,996 |
| 2015-04-28 | 2015-04-24 | 32.020 | 1,704,773 | -542 | 0.63% | 54,586,309 |
| 2015-04-27 | 2015-04-23 | 32.721 | 1,705,315 | -16,788 | 0.63% | 55,800,284 |
| 2015-04-24 | 2015-04-22 | 33.238 | 1,722,103 | -7,798 | 0.64% | 57,240,011 |
| 2015-04-23 | 2015-04-21 | 30.986 | 1,729,901 | +27,077 | 0.64% | 53,602,036 |
| 2015-04-22 | 2015-04-20 | 30.062 | 1,702,824 | +18,954 | 0.63% | 51,190,839 |
| 2015-04-20 | 2015-04-16 | 32.204 | 1,683,870 | +2,383 | 0.62% | 54,227,942 |
| 2015-04-15 | 2015-04-13 | 33.238 | 1,681,487 | +4,874 | 0.62% | 55,889,999 |
| 2015-04-14 | 2015-04-10 | 32.315 | 1,676,613 | -15,488 | 0.62% | 54,179,995 |
| 2015-04-13 | 2015-04-09 | 32.278 | 1,692,101 | +37,041 | 0.62% | 54,618,000 |
| 2015-04-10 | 2015-04-08 | 32.094 | 1,655,060 | +14,622 | 0.61% | 53,116,762 |
| 2015-04-09 | 2015-04-02 | 29.471 | 1,640,438 | -119,356 | 0.61% | 48,346,027 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,759,794 | -40,399 | 0.65% | 48,938,977 |
| 2015-03-31 | 2015-03-27 | 24.116 | 1,800,193 | -93,578 | 0.66% | 43,414,052 |
| 2015-03-30 | 2015-03-26 | 22.861 | 1,893,771 | -2,167 | 0.70% | 43,292,851 |
| 2015-03-26 | 2015-03-24 | 22.787 | 1,895,938 | +1,408 | 0.70% | 43,202,350 |
| 2015-03-25 | 2015-03-23 | 22.491 | 1,894,530 | +109 | 0.70% | 42,610,522 |
| 2015-03-24 | 2015-03-20 | 21.937 | 1,894,421 | +526,378 | 0.70% | 41,558,611 |
| 2015-03-23 | 2015-03-19 | 21.900 | 1,368,043 | +62,278 | 0.51% | 29,960,739 |
| 2015-03-20 | 2015-03-18 | 21.531 | 1,305,765 | +1,083 | 0.48% | 28,114,584 |
| 2015-03-19 | 2015-03-17 | 20.977 | 1,304,682 | +1,733 | 0.48% | 27,368,506 |
| 2015-03-18 | 2015-03-16 | 21.310 | 1,302,949 | -10,831 | 0.48% | 27,765,232 |
| 2015-03-17 | 2015-03-13 | 21.088 | 1,313,780 | -20,579 | 0.49% | 27,704,916 |
| 2015-03-16 | 2015-03-12 | 21.900 | 1,334,359 | +8,123 | 0.49% | 29,223,044 |
| 2015-03-13 | 2015-03-11 | 22.196 | 1,326,236 | +54,155 | 0.49% | 29,436,987 |
| 2015-03-11 | 2015-03-09 | 23.341 | 1,272,081 | +14,080 | 0.47% | 29,691,348 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,258,001 | -25,778 | 0.46% | 30,106,070 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,283,779 | +14,622 | 0.47% | 28,352,380 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,269,157 | +27,077 | 0.47% | 27,607,604 |
| 2015-03-03 | 2015-02-27 | 20.940 | 1,242,080 | -14,080 | 0.46% | 26,009,422 |
| 2015-02-23 | 2015-02-16 | 21.457 | 1,256,160 | +21,445 | 0.46% | 26,953,748 |
| 2015-02-12 | 2015-02-10 | 21.864 | 1,234,715 | -4,441 | 0.46% | 26,995,197 |
| 2015-02-11 | 2015-02-09 | 21.383 | 1,239,156 | -39,424 | 0.46% | 26,497,361 |
| 2015-02-04 | 2015-02-02 | 21.790 | 1,278,580 | +7,040 | 0.47% | 27,859,800 |
| 2015-02-03 | 2015-01-30 | 22.935 | 1,271,540 | -27,077 | 0.47% | 29,162,161 |
| 2015-02-02 | 2015-01-29 | 22.381 | 1,298,617 | +32,492 | 0.48% | 29,063,759 |
| 2015-01-26 | 2015-01-22 | 23.636 | 1,266,125 | +35,526 | 0.47% | 29,926,411 |
| 2015-01-19 | 2015-01-15 | 24.892 | 1,230,599 | -16,247 | 0.45% | 30,631,942 |
| 2015-01-13 | 2015-01-09 | 25.040 | 1,246,846 | -27,618 | 0.46% | 31,220,553 |
| 2015-01-12 | 2015-01-08 | 25.077 | 1,274,464 | -10,398 | 0.47% | 31,959,165 |
| 2015-01-08 | 2015-01-06 | 23.673 | 1,284,862 | +8,773 | 0.47% | 30,416,735 |
| 2015-01-07 | 2015-01-05 | 23.784 | 1,276,089 | -541 | 0.47% | 30,350,434 |
| 2015-01-06 | 2015-01-02 | 22.454 | 1,276,630 | +1,624 | 0.47% | 28,665,974 |
| 2015-01-02 | 2014-12-29 | 22.861 | 1,275,006 | +975 | 0.47% | 29,147,476 |
| 2014-12-30 | 2014-12-24 | 21.790 | 1,274,031 | -2,708 | 0.47% | 27,760,679 |
| 2014-12-23 | 2014-12-19 | 22.122 | 1,276,739 | -270,771 | 0.47% | 28,244,053 |
| 2014-12-22 | 2014-12-18 | 22.381 | 1,547,510 | -2,707 | 0.57% | 34,634,121 |
| 2014-12-19 | 2014-12-17 | 22.381 | 1,550,217 | -10,831 | 0.57% | 34,694,705 |
| 2014-12-17 | 2014-12-15 | 22.861 | 1,561,048 | +2,383 | 0.58% | 35,686,584 |
| 2014-12-15 | 2014-12-11 | 21.199 | 1,558,665 | +16,246 | 0.58% | 33,041,728 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,542,419 | -2,708 | 0.57% | 31,273,233 |
| 2014-12-10 | 2014-12-08 | 20.534 | 1,545,127 | -5,090 | 0.57% | 31,727,587 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,550,217 | -58,487 | 0.57% | 31,832,105 |
| 2014-12-02 | 2014-11-28 | 20.866 | 1,608,704 | +17,330 | 0.59% | 33,567,784 |
| 2014-11-28 | 2014-11-26 | 22.417 | 1,591,374 | -19,063 | 0.59% | 35,674,593 |
| 2014-11-25 | 2014-11-21 | 23.341 | 1,610,437 | -43,431 | 0.59% | 37,588,838 |
| 2014-11-19 | 2014-11-17 | 23.230 | 1,653,868 | +27,077 | 0.61% | 38,419,310 |
| 2014-11-18 | 2014-11-14 | 23.969 | 1,626,791 | +19,170 | 0.60% | 38,991,912 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,607,621 | +1,083 | 0.59% | 39,126,154 |
| 2014-11-14 | 2014-11-12 | 25.150 | 1,606,538 | +5,416 | 0.59% | 40,405,100 |
| 2014-11-13 | 2014-11-11 | 24.523 | 1,601,122 | +43,323 | 0.59% | 39,263,642 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,557,799 | -541 | 0.58% | 38,949,166 |
| 2014-11-10 | 2014-11-06 | 25.261 | 1,558,340 | +21,661 | 0.58% | 39,365,557 |
| 2014-11-07 | 2014-11-05 | 24.707 | 1,536,679 | -20,037 | 0.57% | 37,967,093 |
| 2014-11-04 | 2014-10-31 | 25.815 | 1,556,716 | -28,160 | 0.57% | 40,186,913 |
| 2014-11-03 | 2014-10-30 | 25.483 | 1,584,876 | +17,329 | 0.59% | 40,387,080 |
| 2014-10-31 | 2014-10-29 | 26.111 | 1,567,547 | +650 | 0.58% | 40,929,653 |
| 2014-10-24 | 2014-10-22 | 26.960 | 1,566,897 | +5,416 | 0.58% | 42,243,645 |
| 2014-10-23 | 2014-10-21 | 27.071 | 1,561,481 | -1,192 | 0.58% | 42,270,633 |
| 2014-10-22 | 2014-10-20 | 26.000 | 1,562,673 | -10,831 | 0.58% | 40,629,254 |
| 2014-10-21 | 2014-10-17 | 25.003 | 1,573,504 | +1,625 | 0.58% | 39,341,834 |
| 2014-10-08 | 2014-10-06 | 26.517 | 1,571,879 | +14,080 | 0.58% | 41,681,336 |
| 2014-10-07 | 2014-10-03 | 25.483 | 1,557,799 | -8,665 | 0.58% | 39,697,082 |
| 2014-10-03 | 2014-09-29 | 23.562 | 1,566,464 | +2,708 | 0.58% | 36,909,586 |
| 2014-09-30 | 2014-09-26 | 24.707 | 1,563,756 | +12,997 | 0.58% | 38,636,091 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,550,759 | +2,166 | 0.57% | 36,367,723 |
| 2014-09-15 | 2014-09-11 | 24.744 | 1,548,593 | -2,707 | 0.57% | 38,318,647 |
| 2014-09-12 | 2014-09-10 | 24.042 | 1,551,300 | -15,055 | 0.57% | 37,297,082 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,566,355 | -5,416 | 0.58% | 37,254,106 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,571,771 | -59,244 | 0.58% | 38,892,168 |
| 2014-08-28 | 2014-08-26 | 22.491 | 1,631,015 | -17,005 | 0.60% | 36,683,716 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,648,020 | -25,344 | 0.61% | 36,822,725 |
| 2014-08-22 | 2014-08-20 | 17.395 | 1,673,364 | -16,246 | 0.62% | 29,107,802 |
| 2014-08-21 | 2014-08-19 | 17.062 | 1,689,610 | -27,077 | 0.62% | 28,828,797 |
| 2014-08-15 | 2014-08-13 | 17.266 | 1,716,687 | -16,247 | 0.63% | 29,639,496 |
| 2014-08-12 | 2014-08-08 | 16.841 | 1,732,934 | -81,231 | 0.64% | 29,184,008 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,814,165 | -10,831 | 0.67% | 30,820,004 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,824,996 | +10,831 | 0.67% | 28,948,306 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,814,165 | +2,708 | 0.67% | 30,150,004 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,811,457 | +53,071 | 0.67% | 31,744,049 |
| 2014-07-07 | 2014-07-03 | 17.192 | 1,758,386 | +11,914 | 0.65% | 30,229,571 |
| 2014-07-02 | 2014-06-27 | 17.155 | 1,746,472 | +10,831 | 0.64% | 29,960,249 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,735,641 | -1,083 | 0.64% | 29,101,396 |
| 2014-06-17 | 2014-06-13 | 17.321 | 1,736,724 | +54,154 | 0.64% | 30,081,655 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,682,570 | -3,249 | 0.62% | 28,584,398 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,685,819 | +89,896 | 0.62% | 28,048,124 |
| 2014-05-30 | 2014-05-28 | 16.121 | 1,595,923 | +39,532 | 0.59% | 25,727,303 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,556,391 | +18,563 | 0.57% | 24,171,224 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,537,828 | -172,083 | 0.57% | 24,141,595 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,709,911 | -31,891 | 0.64% | 27,002,821 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,741,802 | -1,712 | 0.65% | 26,334,569 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,743,514 | -91,606 | 0.65% | 26,425,621 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,835,120 | +642 | 0.69% | 28,705,746 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,834,478 | -4,281 | 0.69% | 30,547,040 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,838,759 | +90,536 | 0.69% | 27,078,833 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,748,223 | +26,754 | 0.65% | 24,079,265 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,721,469 | +2,141 | 0.64% | 25,769,776 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,719,328 | +37,455 | 0.64% | 26,026,914 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,681,873 | +38,954 | 0.63% | 25,208,470 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,642,919 | +136,447 | 0.61% | 25,392,214 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,506,472 | -85,293 | 0.56% | 23,874,585 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,591,765 | -13,377 | 0.59% | 27,189,678 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,605,142 | -49,227 | 0.60% | 25,168,326 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,654,369 | +88,502 | 0.62% | 27,331,506 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,565,867 | -5,350 | 0.59% | 27,156,998 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,571,217 | -10,702 | 0.59% | 25,047,485 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,581,919 | +11,879 | 0.59% | 26,666,726 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,570,040 | -8,241 | 0.59% | 27,258,713 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,578,281 | +5,351 | 0.59% | 27,077,335 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,572,930 | -2,354 | 0.59% | 27,514,661 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,575,284 | -1,605 | 0.59% | 28,703,998 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,576,889 | -2,676 | 0.59% | 28,703,774 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,579,565 | +38,526 | 0.59% | 26,833,684 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,541,039 | +14,768 | 0.58% | 26,121,604 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,526,271 | +21,404 | 0.57% | 26,356,185 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,504,867 | -14,447 | 0.56% | 24,186,637 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,519,314 | +1,605 | 0.57% | 24,475,621 |
| 2014-02-21 | 2014-02-19 | 15.829 | 1,517,709 | -2,569 | 0.57% | 24,024,305 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,520,278 | +16,053 | 0.57% | 24,178,619 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,504,225 | -10,702 | 0.56% | 23,979,535 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,514,927 | +7,063 | 0.57% | 22,876,100 |
| 2014-02-10 | 2014-02-06 | 14.727 | 1,507,864 | +3,211 | 0.56% | 22,205,845 |
| 2014-02-05 | 2014-01-30 | 15.474 | 1,504,653 | -3,639 | 0.56% | 23,283,358 |
| 2014-02-04 | 2014-01-28 | 15.624 | 1,508,292 | -8,026 | 0.56% | 23,565,172 |
| 2014-01-28 | 2014-01-24 | 16.558 | 1,516,318 | +5,351 | 0.57% | 25,107,469 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,510,967 | -1,070 | 0.56% | 26,063,672 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,512,037 | -42,272 | 0.57% | 25,319,163 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,554,309 | -6,421 | 0.58% | 24,690,802 |
| 2014-01-22 | 2014-01-20 | 16.446 | 1,560,730 | +2,676 | 0.58% | 25,667,843 |
| 2014-01-16 | 2014-01-14 | 17.081 | 1,558,054 | -16,053 | 0.58% | 26,613,845 |
| 2014-01-14 | 2014-01-10 | 16.820 | 1,574,107 | -7,491 | 0.59% | 26,476,201 |
| 2014-01-13 | 2014-01-09 | 17.642 | 1,581,598 | -5,351 | 0.59% | 27,902,751 |
| 2014-01-08 | 2014-01-06 | 16.614 | 1,586,949 | +5,351 | 0.59% | 26,365,964 |
| 2014-01-07 | 2014-01-03 | 16.614 | 1,581,598 | -16,053 | 0.59% | 26,277,061 |
| 2014-01-06 | 2014-01-02 | 16.895 | 1,597,651 | +1,392 | 0.60% | 26,991,639 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,596,259 | -58,324 | 0.60% | 26,371,482 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,654,583 | -4,281 | 0.62% | 24,706,672 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,658,864 | -10,809 | 0.62% | 25,049,615 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,669,673 | +23,116 | 0.62% | 24,495,144 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,646,557 | -1,605 | 0.62% | 23,694,438 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,648,162 | +12,307 | 0.62% | 24,117,960 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,635,855 | -12,949 | 0.61% | 23,081,853 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,648,804 | +1,070 | 0.62% | 24,034,913 |
| 2013-12-11 | 2013-12-09 | 14.129 | 1,647,734 | -856 | 0.62% | 23,280,259 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,648,590 | -2,676 | 0.62% | 23,569,643 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,651,266 | -89,680 | 0.62% | 23,823,922 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,740,946 | -31,035 | 0.65% | 24,662,291 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,771,981 | +1,606 | 0.66% | 24,075,338 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,770,375 | -39,596 | 0.66% | 23,457,970 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,809,971 | -7,385 | 0.68% | 24,422,366 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,817,356 | +1,071 | 0.68% | 24,522,013 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,816,285 | -37,456 | 0.68% | 24,405,730 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,853,741 | +1,605 | 0.69% | 25,532,625 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,852,136 | -40,238 | 0.69% | 25,510,518 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,892,374 | -26,326 | 0.71% | 26,029,373 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,918,700 | +2,140 | 0.72% | 25,961,188 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,916,560 | +69,775 | 0.72% | 26,469,502 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,846,785 | +26,754 | 0.69% | 24,746,536 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,820,031 | +5,351 | 0.68% | 27,075,144 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,814,680 | -42,807 | 0.68% | 26,961,627 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,857,487 | +2,676 | 0.69% | 28,257,199 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,854,811 | -2,676 | 0.69% | 28,320,482 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,857,487 | +33,924 | 0.69% | 27,076,922 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,823,563 | -3,210 | 0.68% | 27,809,287 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,826,773 | +3,210 | 0.68% | 25,946,399 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,823,563 | -1,070 | 0.68% | 24,980,646 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,824,633 | -2,675 | 0.68% | 26,291,104 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,827,308 | +2,675 | 0.68% | 25,236,848 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,824,633 | -79,406 | 0.68% | 23,870,003 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,904,039 | +121,571 | 0.71% | 24,944,383 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,782,468 | -25,791 | 0.67% | 23,051,901 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,808,259 | +76,517 | 0.68% | 20,445,368 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,731,742 | -24,079 | 0.65% | 19,418,396 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,755,821 | -48,158 | 0.66% | 18,703,979 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,803,979 | -7,384 | 0.67% | 19,688,981 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,811,363 | +62,605 | 0.68% | 18,584,751 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,748,758 | +32,105 | 0.65% | 17,909,736 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,716,653 | -10,702 | 0.64% | 17,420,526 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,727,355 | -33,175 | 0.65% | 16,528,387 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,760,530 | +15,518 | 0.66% | 17,207,748 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,745,012 | -271,394 | 0.65% | 16,436,444 |
| 2013-09-27 | 2013-09-25 | 9.699 | 2,016,406 | -52,118 | 0.75% | 19,557,992 |
| 2013-09-26 | 2013-09-24 | 9.606 | 2,068,524 | +431,063 | 0.77% | 19,870,217 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,637,461 | +3,853 | 0.61% | 15,698,829 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,633,608 | -24,400 | 0.61% | 14,745,989 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,658,008 | -51,368 | 0.62% | 15,245,113 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,709,376 | +10,167 | 0.64% | 16,132,731 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,699,209 | -5,351 | 0.64% | 16,036,777 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,704,560 | -10,167 | 0.64% | 16,405,839 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,714,727 | -16,587 | 0.64% | 16,856,199 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,731,314 | +21,403 | 0.65% | 16,080,929 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,709,911 | +48,158 | 0.64% | 16,265,604 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,661,753 | +26,754 | 0.62% | 14,782,652 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,634,999 | +34,245 | 0.61% | 14,544,653 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,600,754 | +16,052 | 0.60% | 13,701,528 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,584,702 | +2,676 | 0.59% | 13,978,756 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,582,026 | -120,394 | 0.59% | 14,723,867 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,702,420 | +107,017 | 0.64% | 12,980,930 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,595,403 | +42,806 | 0.60% | 12,314,006 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,552,597 | +58,860 | 0.58% | 12,650,979 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,493,737 | +26,754 | 0.56% | 12,450,532 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,466,983 | +58,859 | 0.55% | 12,282,365 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,408,124 | +5,351 | 0.53% | 11,815,882 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,402,773 | -107,017 | 0.52% | 11,902,061 |
| 2013-08-01 | 2013-07-30 | 8.373 | 1,509,790 | -5,351 | 0.56% | 12,640,768 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,515,141 | -2,675 | 0.57% | 12,912,098 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,517,816 | +1,070 | 0.57% | 12,282,476 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,516,746 | +535 | 0.57% | 13,265,928 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,516,211 | -24,079 | 0.57% | 13,884,640 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,540,290 | -11,772 | 0.58% | 13,155,205 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,552,062 | -19,798 | 0.58% | 13,777,854 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,571,860 | +2,141 | 0.59% | 13,718,596 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,569,719 | -5,351 | 0.59% | 13,817,254 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,575,070 | +19,798 | 0.59% | 15,601,079 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,555,272 | +26,754 | 0.58% | 15,520,998 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,528,518 | +20,541 | 0.57% | 14,385,654 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,507,977 | -132,019 | 0.57% | 16,391,145 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,639,996 | -5,281 | 0.62% | 17,857,198 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,645,277 | +26,404 | 0.62% | 17,322,736 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,618,873 | -153,142 | 0.61% | 17,657,855 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,772,015 | -68,650 | 0.67% | 19,999,371 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,840,665 | +52,807 | 0.70% | 19,867,915 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,787,858 | +158,423 | 0.68% | 20,449,027 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,629,435 | -14,258 | 0.62% | 18,050,764 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,643,693 | -10,561 | 0.62% | 18,208,713 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,654,254 | +19,539 | 0.63% | 18,200,403 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,634,715 | -4,225 | 0.62% | 19,099,847 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,638,940 | +5,281 | 0.62% | 19,056,104 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,633,659 | -5,281 | 0.62% | 17,942,877 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,638,940 | -52,808 | 0.62% | 18,652,636 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,691,748 | -372,083 | 0.64% | 19,253,639 |
| 2013-05-21 | 2013-05-16 | 10.813 | 2,063,831 | -313,044 | 0.78% | 22,315,823 |
| 2013-05-20 | 2013-05-15 | 10.017 | 2,376,875 | -79,634 | 0.90% | 23,810,290 |
| 2013-05-16 | 2013-05-14 | 9.241 | 2,456,509 | +4,858 | 0.93% | 22,700,784 |
| 2013-05-15 | 2013-05-13 | 9.222 | 2,451,651 | -22,707 | 0.93% | 22,609,465 |
| 2013-05-14 | 2013-05-10 | 9.071 | 2,474,358 | -72,347 | 0.94% | 22,444,024 |
| 2013-05-13 | 2013-05-09 | 8.995 | 2,546,705 | -51,751 | 0.96% | 22,907,354 |
| 2013-05-10 | 2013-05-08 | 8.768 | 2,598,456 | -50,801 | 0.98% | 22,782,377 |
| 2013-05-09 | 2013-05-07 | 8.787 | 2,649,257 | +5,281 | 1.00% | 23,277,951 |
| 2013-05-06 | 2013-05-02 | 8.787 | 2,643,976 | +9,505 | 1.00% | 23,231,549 |
| 2013-05-03 | 2013-04-30 | 8.881 | 2,634,471 | +28,094 | 1.00% | 23,397,472 |
| 2013-05-02 | 2013-04-29 | 8.673 | 2,606,377 | -53,864 | 0.99% | 22,605,046 |
| 2013-04-30 | 2013-04-26 | 8.294 | 2,660,241 | -21,123 | 1.01% | 22,064,687 |
| 2013-04-26 | 2013-04-24 | 8.465 | 2,681,364 | +10,561 | 1.02% | 22,696,870 |
| 2013-04-24 | 2013-04-22 | 8.427 | 2,670,803 | +5,281 | 1.01% | 22,506,323 |
| 2013-04-22 | 2013-04-18 | 8.162 | 2,665,522 | +42,246 | 1.01% | 21,755,157 |
| 2013-04-17 | 2013-04-15 | 7.934 | 2,623,276 | +104,982 | 0.99% | 20,814,246 |
| 2013-04-16 | 2013-04-12 | 8.351 | 2,518,294 | -5,281 | 0.95% | 21,030,408 |
| 2013-04-15 | 2013-04-11 | 8.275 | 2,523,575 | -5,281 | 0.96% | 20,883,358 |
| 2013-04-12 | 2013-04-10 | 8.143 | 2,528,856 | +5,281 | 0.96% | 20,591,844 |
| 2013-04-09 | 2013-04-05 | 7.859 | 2,523,575 | -52,807 | 0.96% | 19,832,022 |
| 2013-04-05 | 2013-04-02 | 8.237 | 2,576,382 | -2,641 | 0.98% | 21,222,776 |
| 2013-03-28 | 2013-03-26 | 8.900 | 2,579,023 | -10,561 | 0.98% | 22,953,861 |
| 2013-03-27 | 2013-03-25 | 9.146 | 2,589,584 | -26,404 | 0.98% | 23,685,350 |
| 2013-03-26 | 2013-03-22 | 8.673 | 2,615,988 | +2,640 | 0.99% | 22,688,402 |
| 2013-03-19 | 2013-03-15 | 8.332 | 2,613,348 | -5,281 | 0.99% | 21,774,721 |
| 2013-03-18 | 2013-03-14 | 8.370 | 2,618,629 | -83,647 | 0.99% | 21,917,899 |
| 2013-03-15 | 2013-03-13 | 7.991 | 2,702,276 | +2,640 | 1.02% | 21,594,584 |
| 2013-03-14 | 2013-03-12 | 7.934 | 2,699,636 | -15,314 | 1.02% | 21,420,121 |
| 2013-03-13 | 2013-03-11 | 8.332 | 2,714,950 | -73,931 | 1.03% | 22,621,281 |
| 2013-03-12 | 2013-03-08 | 8.957 | 2,788,881 | -2,640 | 1.06% | 24,980,079 |
| 2013-03-07 | 2013-03-05 | 9.146 | 2,791,521 | +15,842 | 1.06% | 25,532,345 |
| 2013-03-06 | 2013-03-04 | 9.317 | 2,775,679 | -42,246 | 1.05% | 25,860,506 |
| 2013-03-05 | 2013-03-01 | 8.919 | 2,817,925 | +84,492 | 1.07% | 25,133,503 |
| 2013-03-04 | 2013-02-28 | 8.181 | 2,733,433 | +311,566 | 1.04% | 22,361,187 |
| 2013-03-01 | 2013-02-27 | 8.181 | 2,421,867 | -26,404 | 0.92% | 19,812,383 |
| 2013-02-28 | 2013-02-26 | 7.726 | 2,448,271 | -475,269 | 0.93% | 18,915,696 |
| 2013-02-27 | 2013-02-25 | 8.048 | 2,923,540 | -186,623 | 1.11% | 23,528,847 |
| 2013-02-26 | 2013-02-22 | 8.218 | 3,110,163 | -41,612 | 1.18% | 25,560,866 |
| 2013-02-25 | 2013-02-21 | 8.332 | 3,151,775 | -373,562 | 1.19% | 26,260,958 |
| 2013-02-22 | 2013-02-20 | 8.010 | 3,525,337 | -59,145 | 1.34% | 28,238,634 |
| 2013-02-20 | 2013-02-18 | 7.404 | 3,584,482 | +38,022 | 1.36% | 26,540,301 |
| 2013-02-19 | 2013-02-15 | 7.063 | 3,546,460 | -5,281 | 1.34% | 25,049,933 |
| 2013-02-14 | 2013-02-07 | 7.025 | 3,551,741 | +269,108 | 1.35% | 24,952,719 |
| 2013-02-08 | 2013-02-06 | 7.101 | 3,282,633 | +51,224 | 1.24% | 23,310,752 |
| 2013-02-07 | 2013-02-05 | 6.893 | 3,231,409 | -5,281 | 1.22% | 22,273,886 |
| 2013-02-06 | 2013-02-04 | 6.950 | 3,236,690 | +79,211 | 1.23% | 22,494,164 |
| 2013-02-04 | 2013-01-31 | 6.874 | 3,157,479 | -216,511 | 1.20% | 21,704,499 |
| 2013-02-01 | 2013-01-30 | 7.177 | 3,373,990 | +232,354 | 1.28% | 24,215,067 |
| 2013-01-31 | 2013-01-29 | 6.609 | 3,141,636 | +5,281 | 1.19% | 20,762,707 |
| 2013-01-29 | 2013-01-25 | 6.476 | 3,136,355 | +15,842 | 1.19% | 20,312,061 |
| 2013-01-28 | 2013-01-24 | 7.158 | 3,120,513 | -4,858 | 1.18% | 22,336,775 |
| 2013-01-22 | 2013-01-18 | 7.613 | 3,125,371 | -68,650 | 1.18% | 23,791,965 |
| 2013-01-21 | 2013-01-17 | 7.631 | 3,194,021 | -291,816 | 1.21% | 24,375,049 |
| 2013-01-18 | 2013-01-16 | 8.010 | 3,485,837 | -12,779 | 1.32% | 27,922,231 |
| 2013-01-17 | 2013-01-15 | 7.802 | 3,498,616 | +121,457 | 1.32% | 27,295,822 |
| 2013-01-16 | 2013-01-14 | 8.010 | 3,377,159 | -38,760 | 1.28% | 27,051,699 |
| 2013-01-15 | 2013-01-11 | 8.162 | 3,415,919 | -194,016 | 1.29% | 27,879,662 |
| 2013-01-14 | 2013-01-10 | 8.181 | 3,609,935 | +741,632 | 1.37% | 29,531,520 |
| 2013-01-11 | 2013-01-09 | 7.518 | 2,868,303 | -89,774 | 1.09% | 21,563,448 |
| 2013-01-10 | 2013-01-08 | 7.007 | 2,958,077 | +84,493 | 1.12% | 20,725,923 |
| 2013-01-09 | 2013-01-07 | 7.158 | 2,873,584 | +13,202 | 1.09% | 20,569,246 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,860,382 | +79,211 | 1.08% | 20,312,248 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,781,171 | -95,054 | 1.05% | 19,275,758 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,876,225 | +58,089 | 1.09% | 18,790,772 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,818,136 | +211,231 | 1.07% | 18,464,635 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,606,905 | -82,064 | 0.99% | 17,031,268 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,688,969 | +54,287 | 1.02% | 16,090,723 |
| 2012-12-19 | 2012-12-17 | 6.079 | 2,634,682 | +158,423 | 1.00% | 16,015,331 |
| 2012-12-18 | 2012-12-14 | 5.946 | 2,476,259 | -15,842 | 0.94% | 14,724,088 |
| 2012-12-11 | 2012-12-07 | 5.681 | 2,492,101 | +105,615 | 0.94% | 14,157,598 |
| 2012-12-05 | 2012-12-03 | 5.757 | 2,386,486 | -2,852 | 0.90% | 13,738,368 |
| 2012-12-03 | 2012-11-29 | 5.795 | 2,389,338 | -7,710 | 0.90% | 13,845,278 |
| 2012-11-30 | 2012-11-28 | 5.700 | 2,397,048 | -189,262 | 0.91% | 13,662,995 |
| 2012-11-29 | 2012-11-27 | 5.795 | 2,586,310 | -87,556 | 0.98% | 14,986,654 |
| 2012-11-27 | 2012-11-23 | 5.719 | 2,673,866 | +31,685 | 1.01% | 15,291,471 |
| 2012-11-26 | 2012-11-22 | 5.738 | 2,642,181 | -6,442 | 1.00% | 15,160,303 |
| 2012-11-23 | 2012-11-21 | 5.700 | 2,648,623 | +42,246 | 1.00% | 15,096,954 |
| 2012-11-22 | 2012-11-20 | 5.700 | 2,606,377 | -4,119 | 0.99% | 14,856,155 |
| 2012-11-21 | 2012-11-19 | 5.757 | 2,610,496 | +26,404 | 0.99% | 15,027,934 |
| 2012-11-16 | 2012-11-14 | 5.889 | 2,584,092 | +13,624 | 0.98% | 15,218,472 |
| 2012-11-09 | 2012-11-07 | 5.927 | 2,570,468 | +31,685 | 0.97% | 15,235,588 |
| 2012-11-08 | 2012-11-06 | 5.832 | 2,538,783 | -42,458 | 0.96% | 14,807,406 |
| 2012-11-06 | 2012-11-02 | 5.814 | 2,581,241 | -145,221 | 0.98% | 15,006,161 |
| 2012-11-05 | 2012-11-01 | 5.776 | 2,726,462 | +5,598 | 1.03% | 15,747,150 |
| 2012-10-30 | 2012-10-26 | 5.605 | 2,720,864 | -8,450 | 1.03% | 15,251,102 |
| 2012-10-29 | 2012-10-25 | 5.814 | 2,729,314 | +10,562 | 1.03% | 15,866,990 |
| 2012-10-26 | 2012-10-24 | 6.135 | 2,718,752 | -26,404 | 1.03% | 16,680,816 |
| 2012-10-22 | 2012-10-18 | 5.795 | 2,745,156 | -26,404 | 1.04% | 15,907,104 |
| 2012-10-19 | 2012-10-17 | 5.624 | 2,771,560 | -65,587 | 1.05% | 15,587,749 |
| 2012-10-15 | 2012-10-11 | 5.529 | 2,837,147 | -171,519 | 1.07% | 15,687,992 |
| 2012-10-12 | 2012-10-10 | 5.473 | 3,008,666 | -70,868 | 1.14% | 16,465,484 |
| 2012-10-11 | 2012-10-09 | 5.473 | 3,079,534 | -173,210 | 1.17% | 16,853,322 |
| 2012-10-09 | 2012-10-05 | 5.340 | 3,252,744 | -37,810 | 1.23% | 17,370,074 |
| 2012-10-03 | 2012-09-27 | 4.999 | 3,290,554 | +47,527 | 1.25% | 16,450,368 |
| 2012-09-28 | 2012-09-26 | 4.961 | 3,243,027 | +21,123 | 1.23% | 16,089,944 |
| 2012-09-26 | 2012-09-24 | 5.132 | 3,221,904 | +16,687 | 1.22% | 16,534,252 |
| 2012-09-25 | 2012-09-21 | 5.132 | 3,205,217 | +110,897 | 1.21% | 16,448,618 |
| 2012-09-17 | 2012-09-13 | 5.075 | 3,094,320 | +64,425 | 1.17% | 15,703,726 |
| 2012-09-13 | 2012-09-11 | 5.132 | 3,029,895 | +50,801 | 1.15% | 15,548,896 |
| 2012-09-12 | 2012-09-10 | 5.170 | 2,979,094 | -44,887 | 1.13% | 15,401,022 |
| 2012-09-04 | 2012-08-31 | 4.848 | 3,023,981 | -41,929 | 1.15% | 14,659,586 |
| 2012-09-03 | 2012-08-30 | 4.772 | 3,065,910 | +18,483 | 1.16% | 14,630,616 |
| 2012-08-29 | 2012-08-27 | 4.886 | 3,047,427 | +26,404 | 1.15% | 14,888,663 |
| 2012-08-20 | 2012-08-16 | 4.942 | 3,021,023 | +26,403 | 1.14% | 14,931,286 |
| 2012-08-17 | 2012-08-15 | 4.961 | 2,994,620 | -7,921 | 1.13% | 14,857,498 |
| 2012-08-16 | 2012-08-14 | 5.037 | 3,002,541 | +26,404 | 1.14% | 15,124,230 |
| 2012-08-15 | 2012-08-13 | 5.056 | 2,976,137 | -85,231 | 1.13% | 15,047,587 |
| 2012-08-14 | 2012-08-10 | 5.189 | 3,061,368 | -3,169 | 1.16% | 15,884,326 |
| 2012-08-13 | 2012-08-09 | 5.302 | 3,064,537 | +14,153 | 1.16% | 16,248,960 |
| 2012-08-10 | 2012-08-08 | 5.208 | 3,050,384 | -26,404 | 1.16% | 15,885,098 |
| 2012-08-09 | 2012-08-07 | 5.151 | 3,076,788 | +1,478 | 1.17% | 15,847,806 |
| 2012-08-08 | 2012-08-06 | 5.094 | 3,075,310 | -95,265 | 1.16% | 15,665,485 |
| 2012-08-07 | 2012-08-03 | 4.753 | 3,170,575 | +15,842 | 1.20% | 15,070,041 |
| 2012-08-06 | 2012-08-02 | 4.772 | 3,154,733 | +36,966 | 1.19% | 15,054,482 |
| 2012-08-03 | 2012-08-01 | 4.734 | 3,117,767 | +18,483 | 1.18% | 14,759,999 |
| 2012-07-31 | 2012-07-27 | 4.810 | 3,099,284 | +40,662 | 1.17% | 14,907,258 |
| 2012-07-27 | 2012-07-25 | 4.791 | 3,058,622 | +26,403 | 1.16% | 14,653,758 |
| 2012-07-23 | 2012-07-19 | 5.056 | 3,032,219 | -227,601 | 1.15% | 15,331,142 |
| 2012-07-19 | 2012-07-17 | 5.075 | 3,259,820 | -199,402 | 1.23% | 16,543,641 |
| 2012-07-18 | 2012-07-16 | 5.075 | 3,459,222 | -5,703 | 1.31% | 17,555,609 |
| 2012-07-17 | 2012-07-13 | 5.264 | 3,464,925 | -24,080 | 1.31% | 18,240,692 |
| 2012-07-16 | 2012-07-12 | 5.227 | 3,489,005 | +52,807 | 1.32% | 18,235,318 |
| 2012-07-06 | 2012-07-04 | 5.662 | 3,436,198 | +56,505 | 1.30% | 19,455,932 |
| 2012-07-05 | 2012-07-03 | 5.416 | 3,379,693 | +3,168 | 1.28% | 18,303,998 |
| 2012-07-03 | 2012-06-28 | 5.359 | 3,376,525 | -5,703 | 1.28% | 18,095,021 |
| 2012-06-27 | 2012-06-25 | 5.454 | 3,382,228 | +26,404 | 1.28% | 18,445,823 |
| 2012-06-26 | 2012-06-22 | 5.548 | 3,355,824 | -54,920 | 1.27% | 18,619,563 |
| 2012-06-22 | 2012-06-20 | 5.917 | 3,410,744 | +70,355 | 1.29% | 20,180,194 |
| 2012-06-21 | 2012-06-19 | 5.781 | 3,340,389 | +61,028 | 1.29% | 19,311,811 |
| 2012-06-20 | 2012-06-18 | 5.839 | 3,279,361 | +115,332 | 1.27% | 19,149,214 |
| 2012-06-19 | 2012-06-15 | 5.704 | 3,164,029 | -15,516 | 1.22% | 18,047,508 |
| 2012-06-18 | 2012-06-14 | 5.665 | 3,179,545 | -12,929 | 1.23% | 18,013,055 |
| 2012-06-15 | 2012-06-13 | 5.723 | 3,192,474 | +20,687 | 1.23% | 18,271,486 |
| 2012-06-12 | 2012-06-08 | 5.646 | 3,171,787 | +41,375 | 1.23% | 17,907,776 |
| 2012-06-06 | 2012-06-04 | 5.917 | 3,130,412 | +9,826 | 1.21% | 18,521,566 |
| 2012-05-31 | 2012-05-29 | 6.613 | 3,120,586 | +15,516 | 1.21% | 20,635,597 |
| 2012-05-30 | 2012-05-28 | 6.497 | 3,105,070 | +31,031 | 1.20% | 20,172,766 |
| 2012-05-29 | 2012-05-25 | 6.497 | 3,074,039 | -15,516 | 1.19% | 19,971,166 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,089,555 | +5,172 | 1.19% | 19,295,375 |
| 2012-05-18 | 2012-05-16 | 6.574 | 3,084,383 | -1,551 | 1.19% | 20,276,920 |
| 2012-05-11 | 2012-05-09 | 7.019 | 3,085,934 | -49,650 | 1.19% | 21,659,481 |
| 2012-05-10 | 2012-05-08 | 7.135 | 3,135,584 | +5,172 | 1.21% | 22,371,731 |
| 2012-05-08 | 2012-05-04 | 7.251 | 3,130,412 | -5,172 | 1.21% | 22,697,998 |
| 2012-05-04 | 2012-05-02 | 7.521 | 3,135,584 | -3,207 | 1.21% | 23,584,291 |
| 2012-04-30 | 2012-04-26 | 7.154 | 3,138,791 | -51,822 | 1.21% | 22,455,302 |
| 2012-04-27 | 2012-04-25 | 7.077 | 3,190,613 | -5,171 | 1.23% | 22,579,275 |
| 2012-04-26 | 2012-04-24 | 7.057 | 3,195,784 | +15,515 | 1.24% | 22,554,077 |
| 2012-04-24 | 2012-04-20 | 7.289 | 3,180,269 | -3,103 | 1.23% | 23,182,485 |
| 2012-04-20 | 2012-04-18 | 7.463 | 3,183,372 | +8,275 | 1.23% | 23,759,072 |
| 2012-04-19 | 2012-04-17 | 7.405 | 3,175,097 | +67,234 | 1.23% | 23,513,136 |
| 2012-04-18 | 2012-04-16 | 7.792 | 3,107,863 | +67,130 | 1.20% | 24,217,075 |
| 2012-04-17 | 2012-04-13 | 8.314 | 3,040,733 | -46,546 | 1.18% | 25,281,423 |
| 2012-04-16 | 2012-04-12 | 8.392 | 3,087,279 | -165,913 | 1.19% | 25,907,195 |
| 2012-04-11 | 2012-04-05 | 8.604 | 3,253,192 | -53,994 | 1.26% | 27,991,391 |
| 2012-04-05 | 2012-04-02 | 8.063 | 3,307,186 | +31,031 | 1.28% | 26,665,483 |
| 2012-03-30 | 2012-03-28 | 8.179 | 3,276,155 | -25,859 | 1.27% | 26,795,359 |
| 2012-03-27 | 2012-03-23 | 8.256 | 3,302,014 | -4,137 | 1.28% | 27,262,242 |
| 2012-03-26 | 2012-03-22 | 8.256 | 3,306,151 | +517 | 1.28% | 27,296,398 |
| 2012-03-23 | 2012-03-21 | 8.179 | 3,305,634 | +10,343 | 1.28% | 27,036,465 |
| 2012-03-22 | 2012-03-20 | 8.334 | 3,295,291 | -241,007 | 1.27% | 27,461,599 |
| 2012-03-21 | 2012-03-19 | 8.488 | 3,536,298 | +25,755 | 1.37% | 30,017,060 |
| 2012-03-20 | 2012-03-16 | 8.643 | 3,510,543 | +44,168 | 1.36% | 30,341,469 |
| 2012-03-19 | 2012-03-15 | 8.972 | 3,466,375 | -7,965 | 1.34% | 31,099,135 |
| 2012-03-16 | 2012-03-14 | 9.030 | 3,474,340 | -84,094 | 1.34% | 31,372,128 |
| 2012-03-09 | 2012-03-07 | 8.817 | 3,558,434 | -51,718 | 1.38% | 31,374,625 |
| 2012-03-08 | 2012-03-06 | 8.972 | 3,610,152 | -28,963 | 1.40% | 32,389,053 |
| 2012-03-06 | 2012-03-02 | 9.552 | 3,639,115 | +82,750 | 1.41% | 34,759,819 |
| 2012-03-05 | 2012-03-01 | 9.378 | 3,556,365 | +6,206 | 1.38% | 33,350,538 |
| 2012-03-02 | 2012-02-29 | 9.784 | 3,550,159 | -116,470 | 1.37% | 34,733,864 |
| 2012-03-01 | 2012-02-28 | 9.958 | 3,666,629 | +10,344 | 1.42% | 36,511,441 |
| 2012-02-29 | 2012-02-27 | 9.996 | 3,656,285 | +98,265 | 1.41% | 36,549,830 |
| 2012-02-27 | 2012-02-23 | 9.880 | 3,558,020 | -10,344 | 1.38% | 35,154,754 |
| 2012-02-24 | 2012-02-22 | 9.822 | 3,568,364 | +23,273 | 1.38% | 35,049,969 |
| 2012-02-23 | 2012-02-21 | 9.648 | 3,545,091 | +103,437 | 1.37% | 34,204,458 |
| 2012-02-22 | 2012-02-20 | 9.668 | 3,441,654 | +94,645 | 1.33% | 33,273,002 |
| 2012-02-21 | 2012-02-17 | 9.861 | 3,347,009 | +209,770 | 1.29% | 33,005,160 |
| 2012-02-20 | 2012-02-16 | 9.842 | 3,137,239 | -29,480 | 1.21% | 30,875,939 |
| 2012-02-17 | 2012-02-15 | 9.919 | 3,166,719 | -59,476 | 1.22% | 31,410,993 |
| 2012-02-16 | 2012-02-14 | 9.687 | 3,226,195 | +387,888 | 1.25% | 31,252,382 |
| 2012-02-15 | 2012-02-13 | 10.170 | 2,838,307 | +118,953 | 1.10% | 28,866,883 |
| 2012-02-14 | 2012-02-10 | 10.112 | 2,719,354 | -92,266 | 1.05% | 27,499,337 |
| 2012-02-13 | 2012-02-09 | 10.402 | 2,811,620 | -232,733 | 1.09% | 29,247,832 |
| 2012-02-10 | 2012-02-08 | 9.958 | 3,044,353 | +52,649 | 1.18% | 30,314,961 |
| 2012-02-09 | 2012-02-07 | 9.416 | 2,991,704 | -6,206 | 1.16% | 28,171,006 |
| 2012-02-08 | 2012-02-06 | 9.513 | 2,997,910 | +155,156 | 1.16% | 28,519,275 |
| 2012-02-07 | 2012-02-03 | 9.706 | 2,842,754 | +27,307 | 1.10% | 27,592,927 |
| 2012-02-03 | 2012-02-01 | 8.798 | 2,815,447 | -3,103 | 1.09% | 24,769,289 |
| 2012-02-02 | 2012-01-31 | 8.604 | 2,818,550 | +57,924 | 1.09% | 24,251,608 |
| 2012-02-01 | 2012-01-30 | 8.759 | 2,760,626 | +9,620 | 1.07% | 24,180,237 |
| 2012-01-31 | 2012-01-27 | 9.126 | 2,751,006 | +86,370 | 1.06% | 25,106,624 |
| 2012-01-30 | 2012-01-26 | 9.281 | 2,664,636 | +51,718 | 1.03% | 24,730,558 |
| 2012-01-27 | 2012-01-20 | 8.836 | 2,612,918 | -50,994 | 1.01% | 23,088,555 |
| 2012-01-26 | 2012-01-19 | 8.740 | 2,663,912 | -115,332 | 1.03% | 23,281,614 |
| 2012-01-20 | 2012-01-18 | 8.392 | 2,779,244 | -12,930 | 1.07% | 23,322,290 |
| 2012-01-19 | 2012-01-17 | 8.411 | 2,792,174 | +25,859 | 1.08% | 23,484,781 |
| 2012-01-17 | 2012-01-13 | 8.662 | 2,766,315 | +3,103 | 1.07% | 23,962,627 |
| 2012-01-16 | 2012-01-12 | 8.508 | 2,763,212 | -55,649 | 1.07% | 23,508,324 |
| 2012-01-12 | 2012-01-10 | 8.295 | 2,818,861 | +55,649 | 1.09% | 23,382,220 |
| 2012-01-06 | 2012-01-04 | 8.198 | 2,763,212 | -62,062 | 1.07% | 22,653,476 |
| 2012-01-05 | 2012-01-03 | 8.160 | 2,825,274 | +97,231 | 1.09% | 23,053,019 |
| 2012-01-03 | 2011-12-29 | 7.754 | 2,728,043 | +88,956 | 1.05% | 21,151,948 |
| 2011-12-30 | 2011-12-28 | 7.986 | 2,639,087 | +14,170 | 1.02% | 21,074,561 |
| 2011-12-29 | 2011-12-23 | 7.850 | 2,624,917 | +43,444 | 1.01% | 20,606,128 |
| 2011-12-19 | 2011-12-15 | 7.560 | 2,581,473 | +25,859 | 1.00% | 19,516,374 |
| 2011-12-13 | 2011-12-09 | 8.353 | 2,555,614 | +10,344 | 0.99% | 21,346,849 |
| 2011-12-12 | 2011-12-08 | 8.585 | 2,545,270 | +12,412 | 0.98% | 21,851,015 |
| 2011-12-07 | 2011-12-05 | 8.836 | 2,532,858 | -2,068 | 0.98% | 22,381,120 |
| 2011-12-02 | 2011-11-30 | 8.276 | 2,534,926 | +25,859 | 0.98% | 20,977,988 |
| 2011-12-01 | 2011-11-29 | 8.662 | 2,509,067 | -97,852 | 0.97% | 21,734,270 |
| 2011-11-29 | 2011-11-25 | 8.218 | 2,606,919 | +41,375 | 1.01% | 21,422,554 |
| 2011-11-25 | 2011-11-23 | 8.508 | 2,565,544 | +93,093 | 0.99% | 21,826,642 |
| 2011-11-24 | 2011-11-22 | 8.914 | 2,472,451 | +15,309 | 0.96% | 22,038,569 |
| 2011-11-23 | 2011-11-21 | 8.585 | 2,457,142 | -5,172 | 0.95% | 21,094,440 |
| 2011-11-22 | 2011-11-18 | 9.030 | 2,462,314 | +67,958 | 0.95% | 22,233,872 |
| 2011-11-18 | 2011-11-16 | 9.436 | 2,394,356 | -32,582 | 0.93% | 22,592,450 |
| 2011-11-16 | 2011-11-14 | 9.745 | 2,426,938 | +25,859 | 0.94% | 23,650,700 |
| 2011-11-15 | 2011-11-11 | 9.300 | 2,401,079 | +5,172 | 0.93% | 22,330,904 |
| 2011-11-14 | 2011-11-10 | 9.358 | 2,395,907 | +1,034 | 0.93% | 22,421,781 |
| 2011-11-11 | 2011-11-09 | 10.093 | 2,394,873 | -52,649 | 0.93% | 24,171,732 |
| 2011-11-10 | 2011-11-08 | 10.402 | 2,447,522 | -113,471 | 0.95% | 25,460,308 |
| 2011-11-09 | 2011-11-07 | 10.054 | 2,560,993 | -310 | 0.99% | 25,749,364 |
| 2011-11-08 | 2011-11-04 | 9.861 | 2,561,303 | -25,859 | 0.99% | 25,257,241 |
| 2011-11-07 | 2011-11-03 | 9.629 | 2,587,162 | +164,982 | 1.00% | 24,911,951 |
| 2011-11-04 | 2011-11-02 | 9.687 | 2,422,180 | -1,345 | 0.94% | 23,463,831 |
| 2011-11-02 | 2011-10-31 | 9.784 | 2,423,525 | +23,790 | 0.94% | 23,711,160 |
| 2011-11-01 | 2011-10-28 | 9.455 | 2,399,735 | +9,930 | 0.93% | 22,689,604 |
| 2011-10-31 | 2011-10-27 | 9.436 | 2,389,805 | +29,376 | 0.92% | 22,549,508 |
| 2011-10-26 | 2011-10-24 | 8.314 | 2,360,429 | -25,342 | 0.91% | 19,625,204 |
| 2011-10-25 | 2011-10-21 | 7.812 | 2,385,771 | -5,171 | 0.92% | 18,636,523 |
| 2011-10-20 | 2011-10-18 | 7.966 | 2,390,942 | +4,654 | 0.92% | 19,046,757 |
| 2011-10-19 | 2011-10-17 | 8.701 | 2,386,288 | -4,654 | 0.92% | 20,763,002 |
| 2011-10-18 | 2011-10-14 | 8.005 | 2,390,942 | -5,172 | 0.92% | 19,139,217 |
| 2011-10-14 | 2011-10-12 | 7.754 | 2,396,114 | -5,172 | 0.93% | 18,578,328 |
| 2011-10-13 | 2011-10-11 | 7.173 | 2,401,286 | +5,172 | 0.93% | 17,225,529 |
| 2011-10-11 | 2011-10-07 | 6.574 | 2,396,114 | -55,442 | 0.93% | 15,752,198 |
| 2011-10-10 | 2011-10-06 | 6.400 | 2,451,556 | +25,859 | 0.95% | 15,690,060 |
| 2011-10-06 | 2011-10-03 | 6.825 | 2,425,697 | -5,482 | 0.94% | 16,556,405 |
| 2011-10-03 | 2011-09-28 | 7.251 | 2,431,179 | -5,172 | 0.94% | 17,627,998 |
| 2011-09-30 | 2011-09-27 | 7.309 | 2,436,351 | +1,034 | 0.94% | 17,806,823 |
| 2011-09-27 | 2011-09-23 | 7.115 | 2,435,317 | -2,482 | 0.94% | 17,328,385 |
| 2011-09-26 | 2011-09-22 | 7.328 | 2,437,799 | +5,172 | 0.94% | 17,864,542 |
| 2011-09-23 | 2011-09-21 | 7.773 | 2,432,627 | -108,609 | 0.94% | 18,908,469 |
| 2011-09-22 | 2011-09-20 | 7.386 | 2,541,236 | +5,172 | 0.98% | 18,769,951 |
| 2011-09-21 | 2011-09-19 | 7.077 | 2,536,064 | +10,343 | 0.98% | 17,947,174 |
| 2011-09-20 | 2011-09-16 | 7.502 | 2,525,721 | +103,954 | 0.98% | 18,948,371 |
| 2011-09-19 | 2011-09-15 | 7.289 | 2,421,767 | -10,860 | 0.94% | 17,653,405 |
| 2011-09-16 | 2011-09-14 | 7.425 | 2,432,627 | +41,374 | 0.94% | 18,061,821 |
| 2011-09-15 | 2011-09-12 | 7.715 | 2,391,253 | -2,793 | 0.92% | 18,448,166 |
| 2011-09-02 | 2011-08-31 | 7.986 | 2,394,046 | -125,675 | 0.93% | 19,117,774 |
| 2011-09-01 | 2011-08-30 | 8.005 | 2,519,721 | +209,459 | 0.97% | 20,170,078 |
| 2011-08-31 | 2011-08-29 | 7.715 | 2,310,262 | +32,479 | 0.89% | 17,823,333 |
| 2011-08-30 | 2011-08-26 | 8.798 | 2,277,783 | +5,172 | 0.88% | 20,039,114 |
| 2011-08-29 | 2011-08-25 | 8.933 | 2,272,611 | -62,993 | 0.88% | 20,301,207 |
| 2011-08-26 | 2011-08-24 | 8.662 | 2,335,604 | +25,860 | 0.90% | 20,231,683 |
| 2011-08-25 | 2011-08-23 | 8.759 | 2,309,744 | -257,558 | 0.89% | 20,230,976 |
| 2011-08-24 | 2011-08-22 | 8.701 | 2,567,302 | +15,515 | 0.99% | 22,337,998 |
| 2011-08-23 | 2011-08-19 | 8.933 | 2,551,787 | +24,825 | 0.99% | 22,795,083 |
| 2011-08-22 | 2011-08-18 | 9.455 | 2,526,962 | -2,586 | 0.98% | 23,892,542 |
| 2011-08-18 | 2011-08-16 | 9.494 | 2,529,548 | +25,859 | 0.98% | 24,014,812 |
| 2011-08-17 | 2011-08-15 | 9.513 | 2,503,689 | -87,921 | 0.97% | 23,817,724 |
| 2011-08-16 | 2011-08-12 | 8.624 | 2,591,610 | +517 | 1.00% | 22,349,061 |
| 2011-08-15 | 2011-08-11 | 8.662 | 2,591,093 | +258,592 | 1.00% | 22,444,803 |
| 2011-08-12 | 2011-08-10 | 8.372 | 2,332,501 | -67,234 | 0.90% | 19,528,303 |
| 2011-08-11 | 2011-08-09 | 8.411 | 2,399,735 | +82,750 | 0.93% | 20,184,004 |
| 2011-08-10 | 2011-08-08 | 9.184 | 2,316,985 | +40,857 | 0.90% | 21,279,999 |
| 2011-08-09 | 2011-08-05 | 9.590 | 2,276,128 | +40,341 | 0.88% | 21,828,965 |
| 2011-08-08 | 2011-08-04 | 10.577 | 2,235,787 | -15,516 | 0.86% | 23,646,808 |
| 2011-08-05 | 2011-08-03 | 10.809 | 2,251,303 | -52,235 | 0.87% | 24,333,274 |
| 2011-08-04 | 2011-08-02 | 11.118 | 2,303,538 | +5,172 | 0.89% | 25,610,497 |
| 2011-08-03 | 2011-08-01 | 11.466 | 2,298,366 | -518 | 0.89% | 26,352,915 |
| 2011-08-02 | 2011-07-29 | 11.485 | 2,298,884 | -517 | 0.89% | 26,403,304 |
| 2011-08-01 | 2011-07-28 | 11.930 | 2,299,401 | +18,619 | 0.89% | 27,431,822 |
| 2011-07-29 | 2011-07-27 | 11.775 | 2,280,782 | +517 | 0.88% | 26,856,898 |
| 2011-07-28 | 2011-07-26 | 11.137 | 2,280,265 | -37,754 | 0.88% | 25,395,840 |
| 2011-07-27 | 2011-07-25 | 11.563 | 2,318,019 | +33,099 | 0.90% | 26,802,355 |
| 2011-07-26 | 2011-07-22 | 12.375 | 2,284,920 | -4,654 | 0.88% | 28,275,204 |
| 2011-07-25 | 2011-07-21 | 12.297 | 2,289,574 | -2,586 | 0.89% | 28,155,716 |
| 2011-07-22 | 2011-07-20 | 12.491 | 2,292,160 | -51,719 | 0.89% | 28,630,717 |
| 2011-07-21 | 2011-07-19 | 12.916 | 2,343,879 | -2,068 | 0.91% | 30,273,765 |
| 2011-07-20 | 2011-07-18 | 12.491 | 2,345,947 | -28,032 | 0.91% | 29,302,555 |
| 2011-07-19 | 2011-07-15 | 13.225 | 2,373,979 | -34,237 | 0.92% | 31,396,971 |
| 2011-07-18 | 2011-07-14 | 14.289 | 2,408,216 | +1,551 | 0.93% | 34,410,791 |
| 2011-07-15 | 2011-07-13 | 14.366 | 2,406,665 | -56,890 | 0.93% | 34,574,765 |
| 2011-07-14 | 2011-07-12 | 14.521 | 2,463,555 | -56,890 | 0.95% | 35,773,133 |
| 2011-07-13 | 2011-07-11 | 14.927 | 2,520,445 | +9,309 | 0.97% | 37,622,643 |
| 2011-07-12 | 2011-07-08 | 15.275 | 2,511,136 | -14,998 | 0.97% | 38,357,660 |
| 2011-07-11 | 2011-07-07 | 15.546 | 2,526,134 | -11,378 | 0.98% | 39,270,571 |
| 2011-07-07 | 2011-07-05 | 15.816 | 2,537,512 | -12,620 | 0.98% | 40,134,346 |
| 2011-07-06 | 2011-07-04 | 15.855 | 2,550,132 | +124,125 | 0.99% | 40,432,565 |
| 2011-07-04 | 2011-06-29 | 16.435 | 2,426,007 | -10,344 | 0.94% | 39,871,792 |
| 2011-06-30 | 2011-06-28 | 16.145 | 2,436,351 | -20,688 | 0.94% | 39,335,177 |
| 2011-06-27 | 2011-06-23 | 16.126 | 2,457,039 | +20,688 | 0.95% | 39,621,679 |
| 2011-06-24 | 2011-06-22 | 15.816 | 2,436,351 | +7,758 | 0.94% | 38,534,341 |
| 2011-06-22 | 2011-06-20 | 15.720 | 2,428,593 | -18,102 | 0.94% | 38,176,848 |
| 2011-06-21 | 2011-06-17 | 16.512 | 2,446,695 | +24,308 | 0.95% | 40,401,034 |
| 2011-06-20 | 2011-06-16 | 16.358 | 2,422,387 | +25,652 | 0.94% | 39,624,945 |
| 2011-06-17 | 2011-06-15 | 16.996 | 2,396,735 | +51,719 | 0.93% | 40,734,620 |
| 2011-06-15 | 2011-06-13 | 17.808 | 2,345,016 | -22,757 | 0.91% | 41,759,974 |
| 2011-06-13 | 2011-06-09 | 19.142 | 2,367,773 | -20,687 | 0.92% | 45,324,189 |
| 2011-06-10 | 2011-06-08 | 19.451 | 2,388,460 | +11,999 | 0.92% | 46,459,094 |
| 2011-06-09 | 2011-06-07 | 20.225 | 2,376,461 | +5,792 | 0.92% | 48,063,695 |
| 2011-06-08 | 2011-06-03 | 20.650 | 2,370,669 | -7,758 | 0.92% | 48,954,989 |
| 2011-06-07 | 2011-06-02 | 21.114 | 2,378,427 | -7,757 | 0.92% | 50,218,906 |
| 2011-06-03 | 2011-06-01 | 21.037 | 2,386,184 | +31,031 | 0.92% | 50,198,138 |
| 2011-06-02 | 2011-05-31 | 20.766 | 2,355,153 | -5,379 | 0.91% | 48,907,807 |
| 2011-06-01 | 2011-05-30 | 19.567 | 2,360,532 | +15,516 | 0.91% | 46,189,705 |
| 2011-05-30 | 2011-05-26 | 20.109 | 2,345,016 | +10,343 | 0.91% | 47,155,671 |
| 2011-05-26 | 2011-05-24 | 20.650 | 2,334,673 | +89,990 | 0.90% | 48,211,661 |
| 2011-05-25 | 2011-05-23 | 20.186 | 2,244,683 | -12,929 | 0.87% | 45,311,694 |
| 2011-05-23 | 2011-05-19 | 22.408 | 2,257,612 | +80,366 | 0.87% | 50,587,880 |
| 2011-05-20 | 2011-05-18 | 22.568 | 2,177,246 | -9,961 | 0.87% | 49,136,791 |
| 2011-05-13 | 2011-05-11 | 21.966 | 2,187,207 | -14,941 | 0.88% | 48,044,114 |
| 2011-05-12 | 2011-05-09 | 21.685 | 2,202,148 | -7,570 | 0.88% | 47,753,283 |
| 2011-05-09 | 2011-05-05 | 22.207 | 2,209,718 | +7,471 | 0.89% | 49,071,006 |
| 2011-05-06 | 2011-05-04 | 21.163 | 2,202,247 | -15,739 | 0.88% | 46,605,762 |
| 2011-05-05 | 2011-05-03 | 21.123 | 2,217,986 | +29,883 | 0.89% | 46,849,776 |
| 2011-05-04 | 2011-04-29 | 21.564 | 2,188,103 | -2,291 | 0.88% | 47,185,115 |
| 2011-05-03 | 2011-04-28 | 22.368 | 2,190,394 | -25,400 | 0.88% | 48,993,719 |
| 2011-04-29 | 2011-04-27 | 23.050 | 2,215,794 | +1,095 | 0.89% | 51,074,515 |
| 2011-04-28 | 2011-04-26 | 23.131 | 2,214,699 | -31,077 | 0.89% | 51,227,147 |
| 2011-04-27 | 2011-04-21 | 23.612 | 2,245,776 | +5,777 | 0.90% | 53,028,182 |
| 2011-04-26 | 2011-04-20 | 24.576 | 2,239,999 | +7,172 | 0.90% | 55,050,621 |
| 2011-04-21 | 2011-04-19 | 27.869 | 2,232,827 | +34,763 | 0.90% | 62,226,807 |
| 2011-04-20 | 2011-04-18 | 28.311 | 2,198,064 | +39,943 | 0.88% | 62,228,943 |
| 2011-04-19 | 2011-04-15 | 28.391 | 2,158,121 | -19,922 | 0.87% | 61,271,453 |
| 2011-04-18 | 2011-04-14 | 27.869 | 2,178,043 | -996 | 0.87% | 60,700,028 |
| 2011-04-15 | 2011-04-13 | 28.271 | 2,179,039 | -61,956 | 0.87% | 61,602,826 |
| 2011-04-14 | 2011-04-12 | 27.668 | 2,240,995 | +21,416 | 0.90% | 62,004,482 |
| 2011-04-13 | 2011-04-11 | 26.664 | 2,219,579 | +22,412 | 0.89% | 59,183,638 |
| 2011-04-12 | 2011-04-08 | 27.227 | 2,197,167 | -41,238 | 0.88% | 59,821,285 |
| 2011-04-11 | 2011-04-07 | 26.986 | 2,238,405 | +169,633 | 0.90% | 60,404,725 |
| 2011-04-08 | 2011-04-06 | 28.512 | 2,068,772 | -3,486 | 0.83% | 58,983,963 |
| 2011-04-07 | 2011-04-04 | 28.913 | 2,072,258 | +39,146 | 0.83% | 59,915,515 |
| 2011-04-06 | 2011-04-01 | 29.234 | 2,033,112 | +7,570 | 0.82% | 59,436,832 |
| 2011-04-04 | 2011-03-31 | 28.793 | 2,025,542 | +110,964 | 0.81% | 58,320,788 |
| 2011-04-01 | 2011-03-30 | 28.230 | 1,914,578 | -70,323 | 0.77% | 54,049,460 |
| 2011-03-31 | 2011-03-29 | 27.789 | 1,984,901 | -10,957 | 0.80% | 55,157,925 |
| 2011-03-30 | 2011-03-28 | 27.668 | 1,995,858 | +66,638 | 0.80% | 55,221,962 |
| 2011-03-29 | 2011-03-25 | 27.508 | 1,929,220 | +29,384 | 0.77% | 53,068,315 |
| 2011-03-28 | 2011-03-24 | 27.548 | 1,899,836 | +87,158 | 0.76% | 52,336,322 |
| 2011-03-25 | 2011-03-23 | 27.508 | 1,812,678 | +40,640 | 0.73% | 49,862,518 |
| 2011-03-24 | 2011-03-22 | 27.267 | 1,772,038 | +29,883 | 0.71% | 48,317,647 |
| 2011-03-23 | 2011-03-21 | 28.793 | 1,742,155 | -18,428 | 0.70% | 50,161,316 |
| 2011-03-22 | 2011-03-18 | 30.118 | 1,760,583 | +4,981 | 0.71% | 53,025,008 |
| 2011-03-21 | 2011-03-17 | 29.315 | 1,755,602 | -104,091 | 0.70% | 51,464,991 |
| 2011-03-18 | 2011-03-16 | 28.351 | 1,859,693 | +15,937 | 0.75% | 52,724,070 |
| 2011-03-17 | 2011-03-15 | 28.391 | 1,843,756 | +28,389 | 0.74% | 52,346,281 |
| 2011-03-16 | 2011-03-14 | 25.942 | 1,815,367 | +52,493 | 0.73% | 47,093,387 |
| 2011-03-15 | 2011-03-11 | 25.460 | 1,762,874 | -14,742 | 0.71% | 44,882,135 |
| 2011-03-11 | 2011-03-09 | 26.905 | 1,777,616 | -12,152 | 0.71% | 47,827,285 |
| 2011-03-10 | 2011-03-08 | 26.705 | 1,789,768 | +29,185 | 0.72% | 47,794,878 |
| 2011-03-09 | 2011-03-07 | 26.664 | 1,760,583 | +7,471 | 0.71% | 46,944,807 |
| 2011-03-08 | 2011-03-04 | 26.705 | 1,753,112 | +75,304 | 0.70% | 46,815,998 |
| 2011-03-07 | 2011-03-03 | 25.660 | 1,677,808 | +73,212 | 0.67% | 43,053,265 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,604,596 | -9,960 | 0.64% | 41,174,614 |
| 2011-03-03 | 2011-03-01 | 26.745 | 1,614,556 | +82,376 | 0.65% | 43,180,763 |
| 2011-03-02 | 2011-02-28 | 25.179 | 1,532,180 | +32,373 | 0.62% | 38,578,053 |
| 2011-03-01 | 2011-02-25 | 24.496 | 1,499,807 | +19,921 | 0.60% | 36,739,072 |
| 2011-02-24 | 2011-02-22 | 25.701 | 1,479,886 | -6,474 | 0.59% | 38,033,931 |
| 2011-02-21 | 2011-02-17 | 26.825 | 1,486,360 | -1,992 | 0.60% | 39,871,580 |
| 2011-02-18 | 2011-02-16 | 27.146 | 1,488,352 | -996 | 0.60% | 40,403,159 |
| 2011-02-17 | 2011-02-15 | 27.990 | 1,489,348 | -2,989 | 0.60% | 41,686,165 |
| 2011-02-16 | 2011-02-14 | 28.712 | 1,492,337 | -9,961 | 0.60% | 42,848,530 |
| 2011-02-15 | 2011-02-11 | 26.865 | 1,502,298 | +9,961 | 0.60% | 40,359,445 |
| 2011-02-14 | 2011-02-10 | 27.427 | 1,492,337 | +2,989 | 0.60% | 40,930,833 |
| 2011-02-11 | 2011-02-09 | 28.672 | 1,489,348 | -6,475 | 0.60% | 42,702,900 |
| 2011-02-10 | 2011-02-08 | 29.034 | 1,495,823 | +7,471 | 0.60% | 43,429,165 |
| 2011-02-09 | 2011-02-07 | 29.957 | 1,488,352 | +19,025 | 0.60% | 44,586,918 |
| 2011-02-07 | 2011-01-31 | 30.519 | 1,469,327 | -996 | 0.59% | 44,843,038 |
| 2011-02-01 | 2011-01-28 | 30.600 | 1,470,323 | -3,287 | 0.59% | 44,991,523 |
| 2011-01-31 | 2011-01-27 | 30.519 | 1,473,610 | -4,981 | 0.59% | 44,973,753 |
| 2011-01-28 | 2011-01-26 | 30.359 | 1,478,591 | -3,984 | 0.59% | 44,888,266 |
| 2011-01-26 | 2011-01-24 | 30.078 | 1,482,575 | +4,482 | 0.60% | 44,592,463 |
| 2011-01-25 | 2011-01-21 | 30.158 | 1,478,093 | +4,981 | 0.59% | 44,576,367 |
| 2011-01-24 | 2011-01-20 | 30.961 | 1,473,112 | -4,981 | 0.59% | 45,609,270 |
| 2011-01-20 | 2011-01-18 | 31.764 | 1,478,093 | -3,486 | 0.59% | 46,950,608 |
| 2011-01-19 | 2011-01-17 | 31.363 | 1,481,579 | +498 | 0.59% | 46,466,378 |
| 2011-01-17 | 2011-01-13 | 30.961 | 1,481,081 | -11,455 | 0.59% | 45,855,999 |
| 2011-01-14 | 2011-01-12 | 32.166 | 1,492,536 | +15,937 | 0.60% | 48,008,740 |
| 2011-01-12 | 2011-01-10 | 32.648 | 1,476,599 | +2,989 | 0.59% | 48,207,664 |
| 2011-01-11 | 2011-01-07 | 33.330 | 1,473,610 | -4,981 | 0.59% | 49,116,072 |
| 2011-01-10 | 2011-01-06 | 34.053 | 1,478,591 | +6,973 | 0.59% | 50,350,859 |
| 2011-01-07 | 2011-01-05 | 33.812 | 1,471,618 | -1,494 | 0.59% | 49,758,830 |
| 2011-01-06 | 2011-01-04 | 33.170 | 1,473,112 | -9,961 | 0.59% | 48,862,849 |
| 2011-01-04 | 2010-12-31 | 32.327 | 1,483,073 | +2,490 | 0.60% | 47,942,578 |
| 2011-01-03 | 2010-12-29 | 30.961 | 1,480,583 | +7,969 | 0.59% | 45,840,581 |
| 2010-12-30 | 2010-12-28 | 31.041 | 1,472,614 | +2,490 | 0.59% | 45,712,123 |
| 2010-12-29 | 2010-12-24 | 31.363 | 1,470,124 | +9,463 | 0.59% | 46,107,118 |
| 2010-12-28 | 2010-12-22 | 31.925 | 1,460,661 | -996 | 0.59% | 46,631,516 |
| 2010-12-22 | 2010-12-20 | 32.166 | 1,461,657 | +27,293 | 0.59% | 47,015,489 |
| 2010-12-21 | 2010-12-17 | 32.728 | 1,434,364 | +7,968 | 0.58% | 46,943,986 |
| 2010-12-20 | 2010-12-16 | 32.206 | 1,426,396 | +4,981 | 0.57% | 45,938,568 |
| 2010-12-17 | 2010-12-15 | 32.126 | 1,421,415 | +9,662 | 0.57% | 45,663,990 |
| 2010-12-16 | 2010-12-14 | 32.206 | 1,411,753 | -6,574 | 0.57% | 45,466,975 |
| 2010-12-15 | 2010-12-13 | 33.130 | 1,418,327 | -4,483 | 0.57% | 46,988,685 |
| 2010-12-14 | 2010-12-10 | 34.656 | 1,422,810 | +8,467 | 0.57% | 49,308,374 |
| 2010-12-13 | 2010-12-09 | 34.937 | 1,414,343 | +1,992 | 0.57% | 49,412,516 |
| 2010-12-10 | 2010-12-08 | 36.262 | 1,412,351 | -10,957 | 0.57% | 51,214,551 |
| 2010-12-09 | 2010-12-07 | 36.824 | 1,423,308 | +4,483 | 0.57% | 52,412,056 |
| 2010-12-08 | 2010-12-06 | 34.214 | 1,418,825 | -11,455 | 0.57% | 48,543,535 |
| 2010-12-07 | 2010-12-03 | 35.258 | 1,430,280 | -3,586 | 0.57% | 50,428,791 |
| 2010-12-06 | 2010-12-02 | 36.182 | 1,433,866 | +49,804 | 0.58% | 51,879,566 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,384,062 | +17,929 | 0.56% | 50,299,897 |
| 2010-12-02 | 2010-11-30 | 36.945 | 1,366,133 | +23,209 | 0.55% | 50,471,218 |
| 2010-12-01 | 2010-11-29 | 38.390 | 1,342,924 | -6,474 | 0.54% | 51,555,179 |
| 2010-11-30 | 2010-11-26 | 38.832 | 1,349,398 | +40,042 | 0.54% | 52,399,786 |
| 2010-11-29 | 2010-11-25 | 38.230 | 1,309,356 | -6,474 | 0.53% | 50,056,176 |
| 2010-11-26 | 2010-11-24 | 36.864 | 1,315,830 | +1,494 | 0.53% | 48,507,114 |
| 2010-11-25 | 2010-11-23 | 36.623 | 1,314,336 | -14,642 | 0.53% | 48,135,359 |
| 2010-11-23 | 2010-11-19 | 36.904 | 1,328,978 | -16,137 | 0.53% | 49,045,174 |
| 2010-11-22 | 2010-11-18 | 37.065 | 1,345,115 | +61,658 | 0.54% | 49,856,764 |
| 2010-11-19 | 2010-11-17 | 36.904 | 1,283,457 | +96,321 | 0.52% | 47,365,247 |
| 2010-11-18 | 2010-11-16 | 37.507 | 1,187,136 | +93,334 | 0.48% | 44,525,656 |
| 2010-11-17 | 2010-11-15 | 37.989 | 1,093,802 | +3,287 | 0.44% | 41,552,085 |
| 2010-11-16 | 2010-11-12 | 37.908 | 1,090,515 | +24,005 | 0.44% | 41,339,633 |
| 2010-11-15 | 2010-11-11 | 40.458 | 1,066,510 | -1,892 | 0.43% | 43,149,221 |
| 2010-11-12 | 2010-11-10 | 40.117 | 1,068,402 | -128,495 | 0.43% | 42,861,084 |
| 2010-11-11 | 2010-11-09 | 38.551 | 1,196,897 | +93,831 | 0.48% | 46,141,423 |
| 2010-11-10 | 2010-11-08 | 38.430 | 1,103,066 | +84,468 | 0.44% | 42,391,268 |
| 2010-11-09 | 2010-11-05 | 38.671 | 1,018,598 | +51,298 | 0.41% | 39,390,553 |
| 2010-11-08 | 2010-11-04 | 39.756 | 967,300 | +6,475 | 0.39% | 38,455,579 |
| 2010-11-05 | 2010-11-03 | 40.258 | 960,825 | -3,984 | 0.39% | 38,680,462 |
| 2010-11-04 | 2010-11-02 | 40.860 | 964,809 | -18,129 | 0.39% | 39,422,008 |
| 2010-11-03 | 2010-11-01 | 40.860 | 982,938 | +58,669 | 0.39% | 40,162,757 |
| 2010-11-02 | 2010-10-29 | 40.258 | 924,269 | +98,314 | 0.37% | 37,208,807 |
| 2010-11-01 | 2010-10-28 | 41.261 | 825,955 | -13,547 | 0.33% | 34,080,126 |
| 2010-10-29 | 2010-10-27 | 41.763 | 839,502 | +127,300 | 0.34% | 35,060,495 |
| 2010-10-28 | 2010-10-26 | 42.767 | 712,202 | +88,054 | 0.29% | 30,459,009 |
| 2010-10-27 | 2010-10-25 | 41.663 | 624,148 | +14,842 | 0.25% | 26,003,910 |
| 2010-10-26 | 2010-10-22 | 41.864 | 609,306 | +79,488 | 0.24% | 25,507,887 |
| 2010-10-25 | 2010-10-21 | 40.760 | 529,818 | +9,462 | 0.21% | 21,595,125 |
| 2010-10-22 | 2010-10-20 | 40.960 | 520,356 | +17,133 | 0.21% | 21,313,939 |
| 2010-10-21 | 2010-10-19 | 40.559 | 503,223 | +40,840 | 0.20% | 20,410,086 |
| 2010-10-20 | 2010-10-18 | 40.358 | 462,383 | +34,863 | 0.19% | 18,660,827 |
| 2010-10-19 | 2010-10-15 | 42.265 | 427,520 | -67,336 | 0.17% | 18,069,308 |
| 2010-10-18 | 2010-10-14 | 41.261 | 494,856 | -23,009 | 0.20% | 20,418,491 |
| 2010-10-15 | 2010-10-13 | 40.659 | 517,865 | +1,394 | 0.21% | 21,055,937 |
| 2010-10-14 | 2010-10-12 | 39.796 | 516,471 | +38,350 | 0.21% | 20,553,348 |
| 2010-10-13 | 2010-10-11 | 40.458 | 478,121 | -61,359 | 0.22% | 19,343,981 |
| 2010-10-12 | 2010-10-08 | 38.270 | 539,480 | 0.25% | 20,645,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy