History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 70,904 | +0 | 0.01% | 1,059,306 |
| 2025-10-13 | 2025-10-09 | 15.570 | 70,904 | +0 | 0.01% | 1,103,975 |
| 2025-10-10 | 2025-10-08 | 14.360 | 70,904 | -5,000 | 0.01% | 1,018,181 |
| 2025-10-02 | 2025-09-29 | 13.570 | 75,904 | -1,000 | 0.01% | 1,030,017 |
| 2025-09-30 | 2025-09-26 | 13.360 | 76,904 | -1,000 | 0.01% | 1,027,437 |
| 2025-09-29 | 2025-09-25 | 12.830 | 77,904 | -1,000 | 0.01% | 999,508 |
| 2025-09-24 | 2025-09-22 | 12.220 | 78,904 | -1,000 | 0.01% | 964,207 |
| 2025-09-19 | 2025-09-17 | 11.990 | 79,904 | -1,000 | 0.01% | 958,049 |
| 2025-09-18 | 2025-09-16 | 10.800 | 80,904 | +3,000 | 0.01% | 873,763 |
| 2025-09-17 | 2025-09-15 | 10.860 | 77,904 | -1,200 | 0.01% | 846,037 |
| 2025-09-16 | 2025-09-12 | 10.600 | 79,104 | +4,000 | 0.01% | 838,502 |
| 2025-09-15 | 2025-09-11 | 10.530 | 75,104 | +6,000 | 0.01% | 790,845 |
| 2025-09-09 | 2025-09-05 | 10.460 | 69,104 | -1,200 | 0.01% | 722,828 |
| 2025-09-05 | 2025-09-03 | 8.790 | 70,304 | +400 | 0.01% | 617,972 |
| 2025-09-01 | 2025-08-28 | 8.930 | 69,904 | +1,600 | 0.01% | 624,243 |
| 2025-08-27 | 2025-08-25 | 9.520 | 68,304 | -1,400 | 0.01% | 650,254 |
| 2025-08-22 | 2025-08-20 | 8.490 | 69,704 | +3,400 | 0.01% | 591,787 |
| 2025-08-14 | 2025-08-12 | 8.550 | 66,304 | -20,000 | 0.01% | 566,899 |
| 2025-08-12 | 2025-08-08 | 8.180 | 86,304 | -9,000 | 0.01% | 705,967 |
| 2025-07-25 | 2025-07-23 | 7.310 | 95,304 | -400 | 0.01% | 696,672 |
| 2025-07-22 | 2025-07-18 | 7.520 | 95,704 | +5,200 | 0.01% | 719,694 |
| 2025-07-08 | 2025-07-04 | 7.180 | 90,504 | -800 | 0.01% | 649,819 |
| 2025-06-30 | 2025-06-26 | 7.694 | 91,304 | +1,832 | 0.01% | 702,528 |
| 2025-06-23 | 2025-06-19 | 6.878 | 89,472 | +980 | 0.01% | 615,389 |
| 2025-06-13 | 2025-06-11 | 7.041 | 88,492 | -9,799 | 0.01% | 623,097 |
| 2025-05-13 | 2025-05-09 | 6.102 | 98,291 | -19,599 | 0.01% | 599,815 |
| 2025-05-09 | 2025-05-07 | 5.807 | 117,890 | -10,779 | 0.02% | 684,529 |
| 2025-05-08 | 2025-05-06 | 5.429 | 128,669 | +9,799 | 0.02% | 698,535 |
| 2025-05-07 | 2025-05-02 | 5.449 | 118,870 | -980 | 0.02% | 647,763 |
| 2025-04-24 | 2025-04-22 | 4.551 | 119,850 | +1,568 | 0.02% | 545,475 |
| 2025-04-22 | 2025-04-16 | 4.449 | 118,282 | -9,800 | 0.02% | 526,269 |
| 2025-04-17 | 2025-04-15 | 4.592 | 128,082 | +8,820 | 0.02% | 588,170 |
| 2025-04-02 | 2025-03-31 | 5.000 | 119,262 | +9,799 | 0.02% | 596,349 |
| 2025-03-25 | 2025-03-21 | 5.909 | 109,463 | +980 | 0.01% | 646,768 |
| 2025-03-20 | 2025-03-18 | 5.674 | 108,483 | -9,799 | 0.01% | 615,515 |
| 2025-03-05 | 2025-03-03 | 5.296 | 118,282 | +9,799 | 0.02% | 626,453 |
| 2025-02-26 | 2025-02-24 | 5.143 | 108,483 | +980 | 0.01% | 557,949 |
| 2025-02-21 | 2025-02-19 | 5.174 | 107,503 | +9,799 | 0.01% | 556,200 |
| 2025-02-14 | 2025-02-12 | 5.388 | 97,704 | +980 | 0.01% | 526,440 |
| 2025-02-12 | 2025-02-10 | 5.306 | 96,724 | -588 | 0.01% | 513,263 |
| 2025-02-11 | 2025-02-07 | 5.317 | 97,312 | +588 | 0.01% | 517,376 |
| 2025-02-04 | 2025-01-28 | 5.572 | 96,724 | +3,920 | 0.01% | 538,926 |
| 2025-01-20 | 2025-01-16 | 6.276 | 92,804 | -1,764 | 0.01% | 582,431 |
| 2025-01-14 | 2025-01-10 | 6.164 | 94,568 | +5,880 | 0.01% | 582,886 |
| 2024-12-30 | 2024-12-24 | 7.082 | 88,688 | -3,920 | 0.01% | 628,097 |
| 2024-12-09 | 2024-12-05 | 7.449 | 92,608 | -980 | 0.01% | 689,880 |
| 2024-12-03 | 2024-11-29 | 7.531 | 93,588 | -9,799 | 0.01% | 704,821 |
| 2024-11-29 | 2024-11-27 | 7.245 | 103,387 | +980 | 0.01% | 749,077 |
| 2024-11-01 | 2024-10-30 | 6.653 | 102,407 | -9,800 | 0.01% | 681,365 |
| 2024-10-29 | 2024-10-25 | 7.205 | 112,207 | +9,800 | 0.01% | 808,401 |
| 2024-10-22 | 2024-10-18 | 6.398 | 102,407 | -7,644 | 0.01% | 655,239 |
| 2024-10-18 | 2024-10-16 | 6.000 | 110,051 | -196 | 0.01% | 660,349 |
| 2024-10-10 | 2024-10-08 | 6.694 | 110,247 | -14,699 | 0.01% | 738,028 |
| 2024-10-08 | 2024-10-04 | 7.072 | 124,946 | -980 | 0.02% | 883,605 |
| 2024-10-07 | 2024-10-03 | 6.276 | 125,926 | -58,796 | 0.02% | 790,302 |
| 2024-10-04 | 2024-10-02 | 6.307 | 184,722 | -36,257 | 0.02% | 1,164,956 |
| 2024-10-03 | 2024-09-30 | 5.980 | 220,979 | -53,897 | 0.03% | 1,321,451 |
| 2024-10-02 | 2024-09-27 | 5.725 | 274,876 | -980 | 0.04% | 1,573,628 |
| 2024-09-03 | 2024-08-30 | 4.613 | 275,856 | +1,960 | 0.04% | 1,272,399 |
| 2024-08-29 | 2024-08-27 | 4.827 | 273,896 | -980 | 0.04% | 1,322,054 |
| 2024-08-28 | 2024-08-26 | 4.551 | 274,876 | -392 | 0.04% | 1,251,048 |
| 2024-08-07 | 2024-08-05 | 3.776 | 275,268 | -121,512 | 0.04% | 1,039,345 |
| 2024-07-31 | 2024-07-29 | 4.296 | 396,780 | -36,258 | 0.05% | 1,704,646 |
| 2024-07-11 | 2024-07-09 | 3.449 | 433,038 | +36,258 | 0.06% | 1,493,637 |
| 2024-06-27 | 2024-06-25 | 3.462 | 396,780 | +13,147 | 0.05% | 1,373,597 |
| 2024-05-09 | 2024-05-07 | 3.757 | 383,633 | -2,597 | 0.05% | 1,441,456 |
| 2024-04-03 | 2024-03-28 | 3.061 | 386,230 | -42,636 | 0.05% | 1,182,169 |
| 2024-03-13 | 2024-03-11 | 3.430 | 428,866 | -16,107 | 0.06% | 1,471,094 |
| 2024-01-31 | 2024-01-29 | 3.198 | 444,973 | -947 | 0.06% | 1,423,023 |
| 2024-01-22 | 2024-01-18 | 3.124 | 445,920 | -379 | 0.06% | 1,393,106 |
| 2024-01-19 | 2024-01-17 | 3.135 | 446,299 | +379 | 0.06% | 1,399,001 |
| 2023-11-08 | 2023-11-06 | 4.232 | 445,920 | -9,475 | 0.06% | 1,887,282 |
| 2023-10-31 | 2023-10-27 | 3.968 | 455,395 | +28,424 | 0.06% | 1,807,223 |
| 2023-10-16 | 2023-10-12 | 4.116 | 426,971 | -5,116 | 0.06% | 1,757,513 |
| 2023-10-13 | 2023-10-11 | 4.074 | 432,087 | +5,116 | 0.06% | 1,760,330 |
| 2023-10-10 | 2023-10-06 | 4.021 | 426,971 | -1,137 | 0.06% | 1,716,955 |
| 2023-10-06 | 2023-10-04 | 3.736 | 428,108 | +11,370 | 0.06% | 1,599,529 |
| 2023-10-05 | 2023-10-03 | 3.916 | 416,738 | +8,717 | 0.06% | 1,631,821 |
| 2023-09-26 | 2023-09-22 | 4.137 | 408,021 | -2,085 | 0.06% | 1,688,123 |
| 2023-09-19 | 2023-09-15 | 4.137 | 410,106 | +948 | 0.06% | 1,696,750 |
| 2023-09-18 | 2023-09-14 | 4.169 | 409,158 | -1,895 | 0.06% | 1,705,783 |
| 2023-09-15 | 2023-09-13 | 4.137 | 411,053 | +947 | 0.06% | 1,700,668 |
| 2023-09-14 | 2023-09-12 | 4.253 | 410,106 | +1,137 | 0.06% | 1,744,363 |
| 2023-09-12 | 2023-09-07 | 4.296 | 408,969 | +948 | 0.06% | 1,756,792 |
| 2023-09-06 | 2023-09-04 | 4.465 | 408,021 | -948 | 0.06% | 1,821,623 |
| 2023-08-31 | 2023-08-29 | 4.443 | 408,969 | -947 | 0.06% | 1,817,222 |
| 2023-08-25 | 2023-08-23 | 4.327 | 409,916 | +1,326 | 0.06% | 1,773,839 |
| 2023-08-24 | 2023-08-22 | 4.422 | 408,590 | -947 | 0.06% | 1,806,913 |
| 2023-08-23 | 2023-08-21 | 4.802 | 409,537 | +947 | 0.06% | 1,966,709 |
| 2023-08-22 | 2023-08-18 | 4.961 | 408,590 | +948 | 0.06% | 2,026,848 |
| 2023-08-21 | 2023-08-17 | 5.129 | 407,642 | -948 | 0.06% | 2,090,984 |
| 2023-08-17 | 2023-08-15 | 5.098 | 408,590 | -947 | 0.06% | 2,082,910 |
| 2023-08-16 | 2023-08-14 | 5.066 | 409,537 | -1,137 | 0.06% | 2,074,770 |
| 2023-08-15 | 2023-08-11 | 5.077 | 410,674 | +398 | 0.06% | 2,084,865 |
| 2023-08-10 | 2023-08-08 | 5.330 | 410,276 | +1,137 | 0.06% | 2,186,770 |
| 2023-07-27 | 2023-07-25 | 5.520 | 409,139 | -190 | 0.06% | 2,258,438 |
| 2023-07-26 | 2023-07-24 | 5.330 | 409,329 | -947 | 0.06% | 2,181,722 |
| 2023-07-25 | 2023-07-21 | 5.351 | 410,276 | +1,137 | 0.06% | 2,195,430 |
| 2023-07-24 | 2023-07-20 | 5.425 | 409,139 | -2,464 | 0.06% | 2,219,574 |
| 2023-07-21 | 2023-07-19 | 5.641 | 411,603 | -189 | 0.06% | 2,321,975 |
| 2023-07-20 | 2023-07-18 | 5.706 | 411,792 | +11,320 | 0.06% | 2,349,794 |
| 2023-07-18 | 2023-07-13 | 5.793 | 400,472 | -923 | 0.06% | 2,319,889 |
| 2023-07-14 | 2023-07-12 | 5.674 | 401,395 | +923 | 0.06% | 2,277,427 |
| 2023-07-13 | 2023-07-11 | 5.685 | 400,472 | -554 | 0.06% | 2,276,527 |
| 2023-07-12 | 2023-07-10 | 5.566 | 401,026 | -554 | 0.06% | 2,231,911 |
| 2023-07-11 | 2023-07-07 | 5.522 | 401,580 | +554 | 0.06% | 2,217,602 |
| 2023-07-06 | 2023-07-04 | 5.804 | 401,026 | +18,840 | 0.06% | 2,327,440 |
| 2023-07-04 | 2023-06-30 | 5.815 | 382,186 | -739 | 0.05% | 2,222,237 |
| 2023-06-28 | 2023-06-26 | 5.815 | 382,925 | -184 | 0.05% | 2,226,534 |
| 2023-06-26 | 2023-06-21 | 6.204 | 383,109 | +554 | 0.05% | 2,376,940 |
| 2023-06-23 | 2023-06-20 | 6.334 | 382,555 | +369 | 0.05% | 2,423,210 |
| 2023-06-20 | 2023-06-16 | 6.508 | 382,186 | +924 | 0.05% | 2,487,084 |
| 2023-06-05 | 2023-06-01 | 6.118 | 381,262 | -924 | 0.05% | 2,332,455 |
| 2023-06-01 | 2023-05-30 | 6.139 | 382,186 | +18,471 | 0.05% | 2,346,384 |
| 2023-05-31 | 2023-05-29 | 6.226 | 363,715 | +924 | 0.05% | 2,264,490 |
| 2023-05-30 | 2023-05-25 | 6.421 | 362,791 | +92,354 | 0.05% | 2,329,445 |
| 2023-05-29 | 2023-05-24 | 6.453 | 270,437 | +120,061 | 0.04% | 1,745,234 |
| 2023-05-08 | 2023-05-04 | 6.627 | 150,376 | -923 | 0.02% | 996,486 |
| 2023-05-05 | 2023-05-03 | 6.345 | 151,299 | -924 | 0.02% | 960,008 |
| 2023-05-04 | 2023-05-02 | 6.583 | 152,223 | +11,083 | 0.02% | 1,002,132 |
| 2023-05-03 | 2023-04-28 | 6.951 | 141,140 | +923 | 0.02% | 981,130 |
| 2023-05-02 | 2023-04-27 | 7.103 | 140,217 | -9,235 | 0.02% | 995,969 |
| 2023-04-25 | 2023-04-21 | 7.071 | 149,452 | +4,618 | 0.02% | 1,056,711 |
| 2023-04-24 | 2023-04-20 | 7.222 | 144,834 | +4,617 | 0.02% | 1,046,014 |
| 2023-04-21 | 2023-04-19 | 7.385 | 140,217 | +4,618 | 0.02% | 1,035,443 |
| 2023-03-22 | 2023-03-20 | 7.157 | 135,599 | +4,618 | 0.02% | 970,508 |
| 2023-03-16 | 2023-03-14 | 7.320 | 130,981 | +8,312 | 0.02% | 958,730 |
| 2023-03-14 | 2023-03-10 | 7.493 | 122,669 | +13,853 | 0.02% | 919,141 |
| 2023-03-13 | 2023-03-09 | 7.709 | 108,816 | +4,618 | 0.02% | 838,907 |
| 2023-03-10 | 2023-03-08 | 8.056 | 104,198 | +3,694 | 0.01% | 839,409 |
| 2023-03-01 | 2023-02-27 | 7.742 | 100,504 | +4,618 | 0.01% | 778,091 |
| 2023-02-28 | 2023-02-24 | 7.677 | 95,886 | +5,541 | 0.01% | 736,110 |
| 2023-02-22 | 2023-02-20 | 8.002 | 90,345 | -924 | 0.01% | 722,919 |
| 2023-02-20 | 2023-02-16 | 7.958 | 91,269 | -369 | 0.01% | 726,360 |
| 2023-02-17 | 2023-02-15 | 8.175 | 91,638 | +924 | 0.01% | 749,141 |
| 2023-02-15 | 2023-02-13 | 8.251 | 90,714 | -555 | 0.01% | 748,463 |
| 2023-02-14 | 2023-02-10 | 8.381 | 91,269 | +924 | 0.01% | 764,902 |
| 2023-02-01 | 2023-01-30 | 8.446 | 90,345 | -924 | 0.01% | 763,027 |
| 2023-01-10 | 2023-01-06 | 8.359 | 91,269 | -923 | 0.01% | 762,925 |
| 2023-01-06 | 2023-01-04 | 7.915 | 92,192 | -4,618 | 0.01% | 729,713 |
| 2022-12-29 | 2022-12-23 | 7.406 | 96,810 | +924 | 0.01% | 716,997 |
| 2022-12-19 | 2022-12-15 | 8.056 | 95,886 | +923 | 0.01% | 772,448 |
| 2022-12-16 | 2022-12-14 | 8.175 | 94,963 | +924 | 0.01% | 776,323 |
| 2022-12-15 | 2022-12-13 | 8.197 | 94,039 | +1,293 | 0.01% | 770,806 |
| 2022-12-13 | 2022-12-09 | 8.532 | 92,746 | +8,312 | 0.01% | 791,339 |
| 2022-12-12 | 2022-12-08 | 8.651 | 84,434 | +923 | 0.01% | 730,475 |
| 2022-12-09 | 2022-12-07 | 8.781 | 83,511 | +4,618 | 0.01% | 733,341 |
| 2022-12-08 | 2022-12-06 | 9.518 | 78,893 | +2,771 | 0.01% | 750,877 |
| 2022-12-07 | 2022-12-05 | 9.052 | 76,122 | +18,471 | 0.01% | 689,061 |
| 2022-12-05 | 2022-12-01 | 9.085 | 57,651 | -4,618 | 0.01% | 523,733 |
| 2022-11-21 | 2022-11-17 | 9.009 | 62,269 | -18,471 | 0.01% | 560,966 |
| 2022-11-15 | 2022-11-11 | 8.348 | 80,740 | +185 | 0.01% | 674,038 |
| 2022-11-08 | 2022-11-04 | 7.915 | 80,555 | +184 | 0.01% | 637,604 |
| 2022-10-31 | 2022-10-27 | 8.446 | 80,371 | -4,433 | 0.01% | 678,790 |
| 2022-10-24 | 2022-10-20 | 9.572 | 84,804 | +4,618 | 0.01% | 811,727 |
| 2022-10-17 | 2022-10-13 | 9.572 | 80,186 | -4,618 | 0.01% | 767,524 |
| 2022-10-12 | 2022-10-10 | 9.334 | 84,804 | +185 | 0.01% | 791,525 |
| 2022-09-29 | 2022-09-27 | 10.698 | 84,619 | +185 | 0.01% | 905,245 |
| 2022-09-28 | 2022-09-26 | 10.720 | 84,434 | -185 | 0.01% | 905,094 |
| 2022-09-26 | 2022-09-22 | 11.218 | 84,619 | -739 | 0.01% | 949,224 |
| 2022-09-19 | 2022-09-15 | 11.651 | 85,358 | +739 | 0.01% | 994,484 |
| 2022-09-15 | 2022-09-13 | 12.430 | 84,619 | -2,771 | 0.01% | 1,051,843 |
| 2022-09-09 | 2022-09-07 | 12.452 | 87,390 | +924 | 0.01% | 1,088,180 |
| 2022-08-30 | 2022-08-26 | 13.102 | 86,466 | -2,771 | 0.01% | 1,132,849 |
| 2022-08-26 | 2022-08-24 | 12.690 | 89,237 | +12,930 | 0.01% | 1,132,436 |
| 2022-08-25 | 2022-08-23 | 13.167 | 76,307 | +1,847 | 0.01% | 1,004,707 |
| 2022-08-24 | 2022-08-22 | 13.621 | 74,460 | +12,745 | 0.01% | 1,014,250 |
| 2022-08-19 | 2022-08-17 | 15.679 | 61,715 | -924 | 0.01% | 967,610 |
| 2022-07-18 | 2022-07-14 | 16.068 | 62,639 | +9,236 | 0.01% | 1,006,514 |
| 2022-07-15 | 2022-07-13 | 16.502 | 53,403 | -21,242 | 0.01% | 881,235 |
| 2022-07-14 | 2022-07-12 | 15.116 | 74,645 | +1,847 | 0.01% | 1,128,307 |
| 2022-07-11 | 2022-07-07 | 15.570 | 72,798 | -184 | 0.01% | 1,133,495 |
| 2022-07-08 | 2022-07-06 | 15.700 | 72,982 | +18,471 | 0.01% | 1,145,843 |
| 2022-07-07 | 2022-07-05 | 15.982 | 54,511 | +9,235 | 0.01% | 871,188 |
| 2022-07-05 | 2022-06-30 | 15.895 | 45,276 | -923 | 0.01% | 719,673 |
| 2022-06-24 | 2022-06-22 | 15.048 | 46,199 | +987 | 0.01% | 695,181 |
| 2022-06-22 | 2022-06-20 | 15.424 | 45,212 | -27,114 | 0.01% | 697,337 |
| 2022-06-21 | 2022-06-17 | 14.605 | 72,326 | -904 | 0.01% | 1,056,318 |
| 2022-06-17 | 2022-06-15 | 13.897 | 73,230 | -180 | 0.01% | 1,017,665 |
| 2022-06-10 | 2022-06-08 | 14.030 | 73,410 | +542 | 0.01% | 1,029,913 |
| 2022-05-24 | 2022-05-20 | 13.410 | 72,868 | -1,808 | 0.01% | 977,160 |
| 2022-04-29 | 2022-04-27 | 12.392 | 74,676 | -6,326 | 0.01% | 925,391 |
| 2022-04-28 | 2022-04-26 | 11.994 | 81,002 | +5,422 | 0.01% | 971,519 |
| 2022-04-26 | 2022-04-22 | 12.901 | 75,580 | -4,519 | 0.01% | 975,061 |
| 2022-04-21 | 2022-04-19 | 12.901 | 80,099 | +4,519 | 0.01% | 1,033,361 |
| 2022-04-20 | 2022-04-14 | 13.565 | 75,580 | -4,519 | 0.01% | 1,025,235 |
| 2022-04-14 | 2022-04-12 | 12.790 | 80,099 | -6,326 | 0.01% | 1,024,498 |
| 2022-04-13 | 2022-04-11 | 12.724 | 86,425 | +6,326 | 0.01% | 1,099,673 |
| 2022-04-04 | 2022-03-31 | 13.078 | 80,099 | +3,616 | 0.01% | 1,047,541 |
| 2022-03-31 | 2022-03-29 | 12.281 | 76,483 | -3,616 | 0.01% | 939,321 |
| 2022-03-30 | 2022-03-28 | 12.281 | 80,099 | +3,616 | 0.01% | 983,731 |
| 2022-03-08 | 2022-03-04 | 13.897 | 76,483 | +1,807 | 0.01% | 1,062,872 |
| 2022-03-03 | 2022-03-01 | 14.893 | 74,676 | -5,784 | 0.01% | 1,112,122 |
| 2022-03-02 | 2022-02-28 | 14.096 | 80,460 | +5,423 | 0.01% | 1,134,164 |
| 2022-03-01 | 2022-02-25 | 14.273 | 75,037 | -5,423 | 0.01% | 1,071,005 |
| 2022-02-28 | 2022-02-24 | 14.162 | 80,460 | +5,423 | 0.01% | 1,139,505 |
| 2022-02-25 | 2022-02-23 | 14.716 | 75,037 | -5,423 | 0.01% | 1,104,214 |
| 2022-02-23 | 2022-02-21 | 14.627 | 80,460 | +361 | 0.01% | 1,176,895 |
| 2022-02-15 | 2022-02-11 | 14.494 | 80,099 | +5,423 | 0.01% | 1,160,980 |
| 2022-02-08 | 2022-02-04 | 15.158 | 74,676 | -3,615 | 0.01% | 1,131,952 |
| 2022-02-04 | 2022-01-27 | 14.870 | 78,291 | -542 | 0.01% | 1,164,226 |
| 2022-01-28 | 2022-01-26 | 15.025 | 78,833 | -1,808 | 0.01% | 1,184,497 |
| 2022-01-26 | 2022-01-24 | 14.738 | 80,641 | +11,750 | 0.01% | 1,188,465 |
| 2022-01-24 | 2022-01-20 | 15.158 | 68,891 | +542 | 0.01% | 1,044,262 |
| 2022-01-19 | 2022-01-17 | 15.357 | 68,349 | +21,691 | 0.01% | 1,049,658 |
| 2022-01-13 | 2022-01-11 | 15.291 | 46,658 | -90,380 | 0.01% | 713,445 |
| 2022-01-11 | 2022-01-07 | 15.291 | 137,038 | -542 | 0.02% | 2,095,440 |
| 2022-01-10 | 2022-01-06 | 15.711 | 137,580 | -63,267 | 0.02% | 2,161,573 |
| 2022-01-07 | 2022-01-05 | 15.623 | 200,847 | -3,615 | 0.03% | 3,137,808 |
| 2022-01-06 | 2022-01-04 | 16.464 | 204,462 | +56,036 | 0.03% | 3,366,215 |
| 2022-01-05 | 2022-01-03 | 17.548 | 148,426 | -18,076 | 0.02% | 2,604,590 |
| 2022-01-04 | 2021-12-31 | 16.840 | 166,502 | -45,190 | 0.02% | 2,803,886 |
| 2021-12-30 | 2021-12-28 | 16.619 | 211,692 | +18,076 | 0.03% | 3,518,039 |
| 2021-12-29 | 2021-12-24 | 17.105 | 193,616 | +27,114 | 0.03% | 3,311,898 |
| 2021-12-23 | 2021-12-21 | 16.951 | 166,502 | +28,922 | 0.02% | 2,822,308 |
| 2021-12-22 | 2021-12-20 | 16.973 | 137,580 | +3,615 | 0.02% | 2,335,108 |
| 2021-12-20 | 2021-12-16 | 19.230 | 133,965 | -3,615 | 0.02% | 2,576,128 |
| 2021-12-17 | 2021-12-15 | 18.809 | 137,580 | +93,995 | 0.02% | 2,587,799 |
| 2021-12-13 | 2021-12-09 | 19.562 | 43,585 | +7,592 | 0.01% | 852,600 |
| 2021-12-08 | 2021-12-06 | 18.566 | 35,993 | -1,808 | 0.01% | 668,246 |
| 2021-12-02 | 2021-11-30 | 19.031 | 37,801 | +3,616 | 0.01% | 719,379 |
| 2021-12-01 | 2021-11-29 | 19.141 | 34,185 | -5,831 | 0.00% | 654,347 |
| 2021-11-26 | 2021-11-24 | 18.876 | 40,016 | +3,615 | 0.01% | 755,334 |
| 2021-11-23 | 2021-11-19 | 19.894 | 36,401 | +723 | 0.01% | 724,151 |
| 2021-11-16 | 2021-11-12 | 20.049 | 35,678 | -180 | 0.01% | 715,295 |
| 2021-11-15 | 2021-11-11 | 19.584 | 35,858 | -2,712 | 0.01% | 702,240 |
| 2021-11-12 | 2021-11-10 | 19.429 | 38,570 | +3,615 | 0.01% | 749,377 |
| 2021-11-08 | 2021-11-04 | 21.487 | 34,955 | -15,364 | 0.00% | 751,078 |
| 2021-11-05 | 2021-11-03 | 19.252 | 50,319 | +904 | 0.01% | 968,741 |
| 2021-11-01 | 2021-10-28 | 19.473 | 49,415 | -3,616 | 0.01% | 962,272 |
| 2021-10-29 | 2021-10-27 | 19.296 | 53,031 | -1,807 | 0.01% | 1,023,299 |
| 2021-10-27 | 2021-10-25 | 17.371 | 54,838 | -9,038 | 0.01% | 952,593 |
| 2021-10-26 | 2021-10-22 | 16.973 | 63,876 | -1,808 | 0.01% | 1,084,150 |
| 2021-10-25 | 2021-10-21 | 17.216 | 65,684 | +1,808 | 0.01% | 1,130,825 |
| 2021-10-18 | 2021-10-12 | 16.397 | 63,876 | +7,230 | 0.01% | 1,047,399 |
| 2021-10-06 | 2021-10-04 | 17.283 | 56,646 | +3,615 | 0.01% | 978,986 |
| 2021-09-30 | 2021-09-28 | 19.230 | 53,031 | -2,711 | 0.01% | 1,019,778 |
| 2021-09-29 | 2021-09-27 | 18.013 | 55,742 | -45,190 | 0.01% | 1,004,068 |
| 2021-09-27 | 2021-09-23 | 18.300 | 100,932 | +1,807 | 0.01% | 1,847,101 |
| 2021-09-23 | 2021-09-20 | 18.832 | 99,125 | +2,712 | 0.01% | 1,866,676 |
| 2021-09-20 | 2021-09-16 | 18.699 | 96,413 | +45,190 | 0.01% | 1,802,804 |
| 2021-09-17 | 2021-09-15 | 19.783 | 51,223 | -16,268 | 0.01% | 1,013,348 |
| 2021-09-14 | 2021-09-10 | 18.433 | 67,491 | +18,076 | 0.01% | 1,244,077 |
| 2021-09-13 | 2021-09-09 | 18.079 | 49,415 | +2,711 | 0.01% | 893,382 |
| 2021-09-10 | 2021-09-08 | 19.318 | 46,704 | -66,881 | 0.01% | 902,245 |
| 2021-09-09 | 2021-09-07 | 18.677 | 113,585 | -1,808 | 0.02% | 2,121,386 |
| 2021-09-08 | 2021-09-06 | 18.809 | 115,393 | +46,998 | 0.02% | 2,170,474 |
| 2021-09-07 | 2021-09-03 | 18.721 | 68,395 | +1,807 | 0.01% | 1,280,416 |
| 2021-09-06 | 2021-09-02 | 18.544 | 66,588 | -93,814 | 0.01% | 1,234,799 |
| 2021-09-01 | 2021-08-30 | 16.043 | 160,402 | -904 | 0.02% | 2,573,381 |
| 2021-08-30 | 2021-08-26 | 15.003 | 161,306 | +904 | 0.02% | 2,420,118 |
| 2021-08-27 | 2021-08-25 | 15.756 | 160,402 | +9,038 | 0.02% | 2,527,237 |
| 2021-08-26 | 2021-08-24 | 16.065 | 151,364 | +18,076 | 0.02% | 2,431,731 |
| 2021-08-20 | 2021-08-18 | 14.539 | 133,288 | -36,152 | 0.02% | 1,937,817 |
| 2021-08-19 | 2021-08-17 | 14.339 | 169,440 | +36,152 | 0.02% | 2,429,669 |
| 2021-08-12 | 2021-08-10 | 15.490 | 133,288 | +18,076 | 0.02% | 2,064,645 |
| 2021-08-09 | 2021-08-05 | 16.397 | 115,212 | -235 | 0.02% | 1,889,175 |
| 2021-08-04 | 2021-08-02 | 16.685 | 115,447 | -9,038 | 0.02% | 1,926,239 |
| 2021-08-03 | 2021-07-30 | 16.110 | 124,485 | -91,465 | 0.02% | 2,005,417 |
| 2021-08-02 | 2021-07-29 | 14.915 | 215,950 | -3,249 | 0.03% | 3,220,842 |
| 2021-07-28 | 2021-07-26 | 13.543 | 219,199 | +90,380 | 0.03% | 2,968,563 |
| 2021-07-05 | 2021-06-30 | 13.432 | 128,819 | -542 | 0.02% | 1,730,314 |
| 2021-07-02 | 2021-06-29 | 14.657 | 129,361 | +542 | 0.02% | 1,896,077 |
| 2021-06-30 | 2021-06-28 | 14.657 | 128,819 | +2,988 | 0.02% | 1,888,133 |
| 2021-06-25 | 2021-06-23 | 14.408 | 125,831 | +530 | 0.02% | 1,812,980 |
| 2021-05-25 | 2021-05-21 | 14.408 | 125,301 | +1,765 | 0.02% | 1,805,344 |
| 2021-05-18 | 2021-05-14 | 13.547 | 123,536 | -8,828 | 0.02% | 1,673,567 |
| 2021-05-17 | 2021-05-13 | 13.207 | 132,364 | +8,828 | 0.02% | 1,748,182 |
| 2021-05-12 | 2021-05-10 | 14.476 | 123,536 | -2,648 | 0.02% | 1,788,309 |
| 2021-05-11 | 2021-05-07 | 13.978 | 126,184 | +2,648 | 0.02% | 1,763,753 |
| 2021-05-06 | 2021-05-04 | 14.385 | 123,536 | -2,648 | 0.02% | 1,777,115 |
| 2021-04-30 | 2021-04-28 | 14.929 | 126,184 | +2,648 | 0.02% | 1,883,814 |
| 2021-04-29 | 2021-04-27 | 14.974 | 123,536 | +530 | 0.02% | 1,849,879 |
| 2021-04-28 | 2021-04-26 | 15.858 | 123,006 | -177 | 0.02% | 1,950,620 |
| 2021-04-27 | 2021-04-23 | 16.198 | 123,183 | -1,765 | 0.02% | 1,995,286 |
| 2021-04-21 | 2021-04-19 | 16.288 | 124,948 | -2,649 | 0.02% | 2,035,197 |
| 2021-04-19 | 2021-04-15 | 15.450 | 127,597 | -17,657 | 0.02% | 1,971,393 |
| 2021-04-16 | 2021-04-14 | 15.949 | 145,254 | +16,774 | 0.02% | 2,316,589 |
| 2021-04-14 | 2021-04-12 | 15.563 | 128,480 | -882 | 0.02% | 1,999,588 |
| 2021-04-09 | 2021-04-07 | 16.855 | 129,362 | -883 | 0.02% | 2,180,359 |
| 2021-04-08 | 2021-04-01 | 16.968 | 130,245 | +44,142 | 0.02% | 2,209,994 |
| 2021-04-07 | 2021-03-31 | 16.538 | 86,103 | +883 | 0.01% | 1,423,933 |
| 2021-04-01 | 2021-03-30 | 16.492 | 85,220 | +3,531 | 0.01% | 1,405,469 |
| 2021-03-31 | 2021-03-29 | 17.421 | 81,689 | +883 | 0.01% | 1,423,109 |
| 2021-03-30 | 2021-03-26 | 17.602 | 80,806 | -1,766 | 0.01% | 1,422,371 |
| 2021-03-26 | 2021-03-24 | 16.696 | 82,572 | -1,766 | 0.01% | 1,378,633 |
| 2021-03-25 | 2021-03-23 | 16.832 | 84,338 | +1,766 | 0.01% | 1,419,582 |
| 2021-03-24 | 2021-03-22 | 17.987 | 82,572 | -16,774 | 0.01% | 1,485,257 |
| 2021-03-23 | 2021-03-19 | 16.900 | 99,346 | +8,828 | 0.01% | 1,678,949 |
| 2021-03-15 | 2021-03-11 | 16.538 | 90,518 | -4,414 | 0.01% | 1,496,946 |
| 2021-03-11 | 2021-03-09 | 15.813 | 94,932 | -7,945 | 0.01% | 1,501,123 |
| 2021-03-10 | 2021-03-08 | 14.771 | 102,877 | +7,062 | 0.02% | 1,519,547 |
| 2021-03-08 | 2021-03-04 | 16.877 | 95,815 | +10,595 | 0.01% | 1,617,104 |
| 2021-03-05 | 2021-03-03 | 19.211 | 85,220 | +8,828 | 0.01% | 1,637,139 |
| 2021-03-03 | 2021-03-01 | 19.641 | 76,392 | -8,828 | 0.01% | 1,500,428 |
| 2021-03-01 | 2021-02-25 | 18.939 | 85,220 | +23,836 | 0.01% | 1,613,972 |
| 2021-02-26 | 2021-02-24 | 19.732 | 61,384 | +17,657 | 0.01% | 1,211,216 |
| 2021-02-25 | 2021-02-23 | 20.638 | 43,727 | -17,657 | 0.01% | 902,436 |
| 2021-02-23 | 2021-02-19 | 19.890 | 61,384 | +17,657 | 0.01% | 1,220,950 |
| 2021-02-18 | 2021-02-16 | 21.521 | 43,727 | -4,414 | 0.01% | 941,069 |
| 2021-02-17 | 2021-02-11 | 19.664 | 48,141 | +1,589 | 0.01% | 946,636 |
| 2021-02-16 | 2021-02-09 | 19.777 | 46,552 | -17,657 | 0.01% | 920,663 |
| 2021-02-09 | 2021-02-05 | 18.033 | 64,209 | +2,295 | 0.01% | 1,157,863 |
| 2021-02-02 | 2021-01-29 | 18.327 | 61,914 | -4,414 | 0.01% | 1,134,712 |
| 2021-02-01 | 2021-01-28 | 18.758 | 66,328 | +17,657 | 0.01% | 1,244,158 |
| 2021-01-27 | 2021-01-25 | 20.842 | 48,671 | -12,183 | 0.01% | 1,014,393 |
| 2021-01-26 | 2021-01-22 | 20.842 | 60,854 | -6,342 | 0.01% | 1,268,309 |
| 2021-01-25 | 2021-01-21 | 20.049 | 67,196 | -9,712 | 0.01% | 1,347,209 |
| 2021-01-22 | 2021-01-20 | 19.958 | 76,908 | -18,892 | 0.01% | 1,534,955 |
| 2021-01-21 | 2021-01-19 | 18.508 | 95,800 | +13,419 | 0.01% | 1,773,111 |
| 2021-01-20 | 2021-01-18 | 19.279 | 82,381 | +9,711 | 0.01% | 1,588,199 |
| 2021-01-18 | 2021-01-14 | 19.279 | 72,670 | +1,766 | 0.01% | 1,400,983 |
| 2021-01-14 | 2021-01-12 | 20.525 | 70,904 | -7,063 | 0.01% | 1,455,282 |
| 2021-01-13 | 2021-01-11 | 20.321 | 77,967 | +7,063 | 0.01% | 1,584,351 |
| 2021-01-12 | 2021-01-08 | 20.819 | 70,904 | +3,178 | 0.01% | 1,476,164 |
| 2021-01-11 | 2021-01-07 | 20.774 | 67,726 | +883 | 0.01% | 1,406,932 |
| 2021-01-08 | 2021-01-06 | 19.754 | 66,843 | -2,380 | 0.01% | 1,320,446 |
| 2021-01-05 | 2020-12-31 | 17.648 | 69,223 | -23,484 | 0.01% | 1,221,620 |
| 2020-12-30 | 2020-12-28 | 17.512 | 92,707 | +2,825 | 0.01% | 1,623,455 |
| 2020-12-29 | 2020-12-24 | 16.991 | 89,882 | -17,657 | 0.01% | 1,527,152 |
| 2020-12-28 | 2020-12-22 | 15.518 | 107,539 | +8,829 | 0.02% | 1,668,802 |
| 2020-12-23 | 2020-12-21 | 16.198 | 98,710 | -8,829 | 0.01% | 1,598,878 |
| 2020-12-21 | 2020-12-17 | 14.929 | 107,539 | -883 | 0.02% | 1,605,461 |
| 2020-12-18 | 2020-12-16 | 14.612 | 108,422 | +883 | 0.02% | 1,584,256 |
| 2020-12-11 | 2020-12-09 | 13.728 | 107,539 | -529 | 0.02% | 1,476,342 |
| 2020-12-07 | 2020-12-03 | 14.159 | 108,068 | +4,414 | 0.02% | 1,530,120 |
| 2020-12-03 | 2020-12-01 | 14.544 | 103,654 | -6,886 | 0.02% | 1,507,542 |
| 2020-11-26 | 2020-11-24 | 14.023 | 110,540 | +6,180 | 0.02% | 1,550,095 |
| 2020-11-25 | 2020-11-23 | 14.046 | 104,360 | -44,142 | 0.02% | 1,465,798 |
| 2020-11-24 | 2020-11-20 | 13.479 | 148,502 | +44,142 | 0.02% | 2,001,693 |
| 2020-11-23 | 2020-11-19 | 13.706 | 104,360 | -45,555 | 0.02% | 1,430,335 |
| 2020-11-20 | 2020-11-18 | 13.185 | 149,915 | -15,538 | 0.02% | 1,976,589 |
| 2020-11-18 | 2020-11-16 | 12.936 | 165,453 | +8,828 | 0.02% | 2,140,223 |
| 2020-11-17 | 2020-11-13 | 13.094 | 156,625 | +17,657 | 0.02% | 2,050,866 |
| 2020-11-16 | 2020-11-12 | 13.434 | 138,968 | +44,142 | 0.02% | 1,866,886 |
| 2020-11-11 | 2020-11-09 | 13.366 | 94,826 | -353 | 0.01% | 1,267,441 |
| 2020-11-09 | 2020-11-05 | 13.094 | 95,179 | +177 | 0.01% | 1,246,285 |
| 2020-11-06 | 2020-11-04 | 12.505 | 95,002 | -59,410 | 0.01% | 1,188,010 |
| 2020-11-05 | 2020-11-03 | 11.893 | 154,412 | -10,506 | 0.02% | 1,836,490 |
| 2020-11-03 | 2020-10-30 | 11.554 | 164,918 | +1,236 | 0.02% | 1,905,401 |
| 2020-11-02 | 2020-10-29 | 12.007 | 163,682 | -10,947 | 0.02% | 1,965,283 |
| 2020-10-30 | 2020-10-28 | 10.863 | 174,629 | -42,023 | 0.03% | 1,896,938 |
| 2020-10-29 | 2020-10-27 | 11.010 | 216,652 | +883 | 0.03% | 2,385,323 |
| 2020-10-28 | 2020-10-23 | 11.259 | 215,769 | -1,766 | 0.03% | 2,429,370 |
| 2020-10-27 | 2020-10-22 | 10.308 | 217,535 | +4,944 | 0.03% | 2,242,275 |
| 2020-10-23 | 2020-10-21 | 10.432 | 212,591 | -8,829 | 0.03% | 2,217,802 |
| 2020-10-22 | 2020-10-20 | 10.342 | 221,420 | -883 | 0.03% | 2,289,844 |
| 2020-10-21 | 2020-10-19 | 10.999 | 222,303 | +1,236 | 0.03% | 2,445,022 |
| 2020-10-20 | 2020-10-16 | 10.613 | 221,067 | +883 | 0.03% | 2,346,290 |
| 2020-10-19 | 2020-10-15 | 11.599 | 220,184 | +48,556 | 0.03% | 2,553,901 |
| 2020-10-16 | 2020-10-14 | 10.444 | 171,628 | -10,594 | 0.03% | 1,792,410 |
| 2020-10-12 | 2020-10-08 | 9.005 | 182,222 | -38,068 | 0.03% | 1,640,915 |
| 2020-10-09 | 2020-10-07 | 8.586 | 220,290 | +35,314 | 0.03% | 1,891,395 |
| 2020-10-08 | 2020-10-06 | 8.348 | 184,976 | -17,657 | 0.03% | 1,544,191 |
| 2020-09-30 | 2020-09-28 | 7.555 | 202,633 | -883 | 0.03% | 1,530,926 |
| 2020-09-24 | 2020-09-22 | 7.702 | 203,516 | -8,828 | 0.03% | 1,567,566 |
| 2020-09-18 | 2020-09-16 | 8.008 | 212,344 | -177 | 0.03% | 1,700,504 |
| 2020-09-17 | 2020-09-15 | 7.929 | 212,521 | -1,412 | 0.03% | 1,685,071 |
| 2020-09-16 | 2020-09-14 | 7.850 | 213,933 | -883 | 0.03% | 1,679,304 |
| 2020-09-09 | 2020-09-07 | 7.068 | 214,816 | +7,063 | 0.03% | 1,518,342 |
| 2020-09-03 | 2020-09-01 | 7.533 | 207,753 | +8,828 | 0.03% | 1,564,902 |
| 2020-09-01 | 2020-08-28 | 8.348 | 198,925 | +1,413 | 0.03% | 1,660,639 |
| 2020-08-26 | 2020-08-24 | 7.997 | 197,512 | +706 | 0.03% | 1,579,488 |
| 2020-08-25 | 2020-08-21 | 7.918 | 196,806 | +9,181 | 0.03% | 1,558,238 |
| 2020-08-24 | 2020-08-20 | 8.189 | 187,625 | +883 | 0.03% | 1,536,552 |
| 2020-08-21 | 2020-08-19 | 8.337 | 186,742 | +17,657 | 0.03% | 1,556,819 |
| 2020-08-18 | 2020-08-14 | 8.563 | 169,085 | +1,059 | 0.02% | 1,447,922 |
| 2020-08-17 | 2020-08-13 | 8.948 | 168,026 | -353 | 0.02% | 1,503,564 |
| 2020-08-13 | 2020-08-11 | 8.914 | 168,379 | +8,829 | 0.02% | 1,501,001 |
| 2020-08-12 | 2020-08-10 | 8.937 | 159,550 | +353 | 0.02% | 1,425,910 |
| 2020-08-11 | 2020-08-07 | 9.005 | 159,197 | -3,531 | 0.02% | 1,433,575 |
| 2020-08-07 | 2020-08-05 | 9.277 | 162,728 | -2,119 | 0.02% | 1,509,609 |
| 2020-08-05 | 2020-08-03 | 9.277 | 164,847 | -14,126 | 0.02% | 1,529,267 |
| 2020-08-04 | 2020-07-31 | 8.835 | 178,973 | -25,779 | 0.03% | 1,581,249 |
| 2020-08-03 | 2020-07-30 | 8.291 | 204,752 | -4,061 | 0.03% | 1,697,687 |
| 2020-07-29 | 2020-07-27 | 7.204 | 208,813 | +1,943 | 0.03% | 1,504,295 |
| 2020-07-28 | 2020-07-24 | 7.589 | 206,870 | +353 | 0.03% | 1,569,967 |
| 2020-07-27 | 2020-07-23 | 8.020 | 206,517 | -1,766 | 0.03% | 1,656,179 |
| 2020-07-22 | 2020-07-20 | 7.929 | 208,283 | +3,531 | 0.03% | 1,651,468 |
| 2020-07-21 | 2020-07-17 | 7.759 | 204,752 | +2,649 | 0.03% | 1,588,682 |
| 2020-07-20 | 2020-07-16 | 7.634 | 202,103 | +4,414 | 0.03% | 1,542,947 |
| 2020-07-17 | 2020-07-15 | 7.918 | 197,689 | +883 | 0.03% | 1,565,229 |
| 2020-07-14 | 2020-07-10 | 8.065 | 196,806 | +2,648 | 0.03% | 1,587,218 |
| 2020-07-13 | 2020-07-09 | 8.450 | 194,158 | -11,476 | 0.03% | 1,640,637 |
| 2020-07-09 | 2020-07-07 | 7.974 | 205,634 | +4,767 | 0.03% | 1,639,781 |
| 2020-07-08 | 2020-07-06 | 8.280 | 200,867 | +8,828 | 0.03% | 1,663,199 |
| 2020-07-07 | 2020-07-03 | 7.702 | 192,039 | +3,532 | 0.03% | 1,479,165 |
| 2020-07-06 | 2020-07-02 | 7.646 | 188,507 | +353 | 0.03% | 1,441,284 |
| 2020-06-26 | 2020-06-23 | 8.723 | 188,154 | +14,765 | 0.03% | 1,641,243 |
| 2020-06-24 | 2020-06-22 | 8.816 | 173,389 | +862 | 0.03% | 1,528,540 |
| 2020-06-18 | 2020-06-16 | 9.059 | 172,527 | +1,724 | 0.03% | 1,562,966 |
| 2020-06-17 | 2020-06-15 | 9.106 | 170,803 | -862 | 0.03% | 1,555,273 |
| 2020-06-11 | 2020-06-09 | 9.152 | 171,665 | +8,621 | 0.03% | 1,571,087 |
| 2020-06-10 | 2020-06-08 | 9.013 | 163,044 | -8,966 | 0.02% | 1,469,493 |
| 2020-06-09 | 2020-06-05 | 8.862 | 172,010 | +10,345 | 0.03% | 1,524,364 |
| 2020-06-03 | 2020-06-01 | 8.189 | 161,665 | +690 | 0.02% | 1,323,922 |
| 2020-05-27 | 2020-05-25 | 8.154 | 160,975 | -2,586 | 0.02% | 1,312,669 |
| 2020-05-26 | 2020-05-22 | 8.085 | 163,561 | -4,311 | 0.02% | 1,322,373 |
| 2020-05-19 | 2020-05-15 | 8.270 | 167,872 | +862 | 0.03% | 1,388,383 |
| 2020-05-07 | 2020-05-05 | 8.317 | 167,010 | +345 | 0.03% | 1,389,003 |
| 2020-05-05 | 2020-04-29 | 8.827 | 166,665 | -4,310 | 0.02% | 1,471,196 |
| 2020-04-16 | 2020-04-14 | 8.804 | 170,975 | -345 | 0.03% | 1,505,275 |
| 2020-04-14 | 2020-04-08 | 8.584 | 171,320 | -4,311 | 0.03% | 1,470,555 |
| 2020-04-09 | 2020-04-07 | 8.247 | 175,631 | -1,379 | 0.03% | 1,448,479 |
| 2020-04-08 | 2020-04-06 | 7.783 | 177,010 | +4,310 | 0.03% | 1,377,723 |
| 2020-04-02 | 2020-03-31 | 7.830 | 172,700 | +862 | 0.03% | 1,352,190 |
| 2020-03-30 | 2020-03-26 | 7.876 | 171,838 | +690 | 0.03% | 1,353,414 |
| 2020-03-27 | 2020-03-25 | 7.807 | 171,148 | -862 | 0.03% | 1,336,068 |
| 2020-03-26 | 2020-03-24 | 7.319 | 172,010 | -2,069 | 0.03% | 1,258,997 |
| 2020-03-25 | 2020-03-23 | 7.018 | 174,079 | +2,069 | 0.03% | 1,221,640 |
| 2020-03-19 | 2020-03-17 | 7.389 | 172,010 | +345 | 0.03% | 1,270,968 |
| 2020-03-18 | 2020-03-16 | 7.389 | 171,665 | +345 | 0.03% | 1,268,419 |
| 2020-03-17 | 2020-03-13 | 8.108 | 171,320 | +862 | 0.03% | 1,389,078 |
| 2020-03-16 | 2020-03-12 | 8.096 | 170,458 | +4,310 | 0.03% | 1,380,112 |
| 2020-03-06 | 2020-03-04 | 8.978 | 166,148 | +173 | 0.02% | 1,491,687 |
| 2020-03-03 | 2020-02-28 | 8.978 | 165,975 | +345 | 0.02% | 1,490,134 |
| 2020-02-20 | 2020-02-18 | 10.068 | 165,630 | -345 | 0.02% | 1,667,632 |
| 2020-02-05 | 2020-02-03 | 9.384 | 165,975 | +345 | 0.02% | 1,557,517 |
| 2020-01-21 | 2020-01-17 | 10.857 | 165,630 | +8,621 | 0.02% | 1,798,276 |
| 2020-01-16 | 2020-01-14 | 10.857 | 157,009 | -17,242 | 0.02% | 1,704,676 |
| 2020-01-14 | 2020-01-10 | 10.614 | 174,251 | +22,931 | 0.03% | 1,849,430 |
| 2020-01-13 | 2020-01-09 | 10.880 | 151,320 | +2,932 | 0.02% | 1,646,420 |
| 2020-01-08 | 2020-01-06 | 10.880 | 148,388 | -8,621 | 0.02% | 1,614,519 |
| 2020-01-07 | 2020-01-03 | 10.660 | 157,009 | +8,276 | 0.02% | 1,673,715 |
| 2020-01-06 | 2020-01-02 | 10.764 | 148,733 | -8,621 | 0.02% | 1,601,020 |
| 2020-01-02 | 2019-12-27 | 10.045 | 157,354 | -673 | 0.02% | 1,580,655 |
| 2019-12-19 | 2019-12-17 | 10.486 | 158,027 | -7,759 | 0.02% | 1,657,072 |
| 2019-12-13 | 2019-12-11 | 9.732 | 165,786 | +345 | 0.02% | 1,613,435 |
| 2019-12-09 | 2019-12-05 | 9.802 | 165,441 | +7,759 | 0.02% | 1,621,591 |
| 2019-12-05 | 2019-12-03 | 9.871 | 157,682 | +345 | 0.02% | 1,556,515 |
| 2019-11-27 | 2019-11-25 | 10.463 | 157,337 | +8,621 | 0.02% | 1,646,186 |
| 2019-11-12 | 2019-11-08 | 11.159 | 148,716 | -17,242 | 0.02% | 1,659,489 |
| 2019-11-11 | 2019-11-07 | 11.112 | 165,958 | +17,242 | 0.02% | 1,844,188 |
| 2019-09-23 | 2019-09-19 | 11.368 | 148,716 | -1,724 | 0.02% | 1,690,539 |
| 2019-09-19 | 2019-09-17 | 11.414 | 150,440 | -17,242 | 0.02% | 1,717,117 |
| 2019-09-18 | 2019-09-16 | 11.576 | 167,682 | +17,242 | 0.03% | 1,941,147 |
| 2019-09-17 | 2019-09-13 | 12.017 | 150,440 | -17,718 | 0.02% | 1,807,859 |
| 2019-09-11 | 2019-09-09 | 11.588 | 168,158 | -862 | 0.03% | 1,948,608 |
| 2019-09-10 | 2019-09-06 | 11.368 | 169,020 | -1,892 | 0.03% | 1,921,347 |
| 2019-09-06 | 2019-09-04 | 11.275 | 170,912 | -344 | 0.03% | 1,926,994 |
| 2019-08-30 | 2019-08-28 | 10.637 | 171,256 | -34,485 | 0.03% | 1,821,615 |
| 2019-08-29 | 2019-08-27 | 10.776 | 205,741 | -18,104 | 0.03% | 2,217,063 |
| 2019-08-14 | 2019-08-12 | 9.744 | 223,845 | -34,484 | 0.03% | 2,181,063 |
| 2019-08-12 | 2019-08-08 | 9.744 | 258,329 | -4,310 | 0.04% | 2,517,062 |
| 2019-07-30 | 2019-07-26 | 10.335 | 262,639 | +17,242 | 0.04% | 2,714,429 |
| 2019-07-29 | 2019-07-25 | 10.532 | 245,397 | +8,621 | 0.04% | 2,584,620 |
| 2019-07-25 | 2019-07-23 | 10.590 | 236,776 | +34,484 | 0.04% | 2,507,552 |
| 2019-07-23 | 2019-07-19 | 10.718 | 202,292 | -43,105 | 0.03% | 2,168,164 |
| 2019-07-18 | 2019-07-16 | 10.648 | 245,397 | +43,105 | 0.04% | 2,613,085 |
| 2019-07-17 | 2019-07-15 | 10.567 | 202,292 | +30,173 | 0.03% | 2,137,660 |
| 2019-07-16 | 2019-07-12 | 10.857 | 172,119 | -4,310 | 0.03% | 1,868,728 |
| 2019-07-12 | 2019-07-10 | 10.904 | 176,429 | -16,380 | 0.03% | 1,923,709 |
| 2019-07-04 | 2019-07-02 | 10.382 | 192,809 | -517 | 0.03% | 2,001,667 |
| 2019-07-03 | 2019-06-28 | 9.906 | 193,326 | -862 | 0.03% | 1,915,092 |
| 2019-06-28 | 2019-06-26 | 9.883 | 194,188 | +4,310 | 0.03% | 1,919,126 |
| 2019-06-27 | 2019-06-25 | 9.848 | 189,878 | -517 | 0.03% | 1,869,924 |
| 2019-06-25 | 2019-06-21 | 10.326 | 190,395 | +6,245 | 0.03% | 1,966,008 |
| 2019-06-18 | 2019-06-14 | 9.822 | 184,150 | -1,517 | 0.03% | 1,808,766 |
| 2019-06-13 | 2019-06-11 | 10.278 | 185,667 | -834 | 0.03% | 1,908,280 |
| 2019-06-06 | 2019-06-04 | 9.738 | 186,501 | -41,691 | 0.03% | 1,816,201 |
| 2019-06-04 | 2019-05-31 | 9.894 | 228,192 | -16,677 | 0.04% | 2,257,777 |
| 2019-05-30 | 2019-05-28 | 9.834 | 244,869 | +25,015 | 0.04% | 2,408,099 |
| 2019-05-29 | 2019-05-27 | 10.050 | 219,854 | +33,353 | 0.03% | 2,209,556 |
| 2019-05-28 | 2019-05-24 | 9.654 | 186,501 | +1,167 | 0.03% | 1,800,544 |
| 2019-05-17 | 2019-05-15 | 9.810 | 185,334 | +834 | 0.03% | 1,818,172 |
| 2019-05-08 | 2019-05-06 | 9.834 | 184,500 | +501 | 0.03% | 1,814,416 |
| 2019-05-02 | 2019-04-29 | 10.170 | 183,999 | +15,100 | 0.03% | 1,871,277 |
| 2019-04-30 | 2019-04-26 | 10.206 | 168,899 | +167 | 0.03% | 1,723,786 |
| 2019-04-24 | 2019-04-18 | 10.890 | 168,732 | +9,005 | 0.03% | 1,837,426 |
| 2019-04-18 | 2019-04-16 | 11.309 | 159,727 | +8,338 | 0.03% | 1,806,411 |
| 2019-04-16 | 2019-04-12 | 11.513 | 151,389 | -834 | 0.03% | 1,742,979 |
| 2019-04-15 | 2019-04-11 | 11.717 | 152,223 | +5,003 | 0.03% | 1,783,617 |
| 2019-04-10 | 2019-04-08 | 11.717 | 147,220 | -8,338 | 0.03% | 1,724,996 |
| 2019-04-09 | 2019-04-04 | 12.065 | 155,558 | +18,344 | 0.03% | 1,876,796 |
| 2019-04-03 | 2019-04-01 | 13.144 | 137,214 | +834 | 0.03% | 1,803,581 |
| 2019-04-02 | 2019-03-29 | 13.552 | 136,380 | -333 | 0.03% | 1,848,229 |
| 2019-03-28 | 2019-03-26 | 12.497 | 136,713 | +833 | 0.03% | 1,708,458 |
| 2019-03-26 | 2019-03-22 | 14.212 | 135,880 | +5,849 | 0.03% | 1,931,087 |
| 2019-03-22 | 2019-03-20 | 14.036 | 130,031 | -798 | 0.03% | 1,825,149 |
| 2019-03-21 | 2019-03-19 | 12.470 | 130,829 | +798 | 0.03% | 1,631,400 |
| 2019-03-19 | 2019-03-15 | 12.984 | 130,031 | -8,299 | 0.03% | 1,688,263 |
| 2019-03-14 | 2019-03-12 | 13.284 | 138,330 | -40,694 | 0.03% | 1,837,620 |
| 2019-03-13 | 2019-03-11 | 13.009 | 179,024 | +33,513 | 0.03% | 2,328,852 |
| 2019-03-12 | 2019-03-08 | 11.743 | 145,511 | -3,192 | 0.03% | 1,708,712 |
| 2019-03-11 | 2019-03-07 | 12.332 | 148,703 | -798 | 0.03% | 1,833,784 |
| 2019-03-08 | 2019-03-06 | 12.758 | 149,501 | +1,596 | 0.03% | 1,907,327 |
| 2019-03-07 | 2019-03-05 | 13.209 | 147,905 | -1,915 | 0.03% | 1,953,695 |
| 2019-03-05 | 2019-03-01 | 11.768 | 149,820 | +21,544 | 0.03% | 1,763,067 |
| 2019-02-28 | 2019-02-26 | 11.505 | 128,276 | -7,979 | 0.02% | 1,475,779 |
| 2019-02-25 | 2019-02-21 | 11.505 | 136,255 | -1,596 | 0.03% | 1,567,576 |
| 2019-02-20 | 2019-02-18 | 12.006 | 137,851 | -798 | 0.03% | 1,655,041 |
| 2019-02-19 | 2019-02-15 | 11.079 | 138,649 | +798 | 0.03% | 1,536,039 |
| 2019-02-18 | 2019-02-14 | 11.392 | 137,851 | -39,897 | 0.03% | 1,570,389 |
| 2019-02-15 | 2019-02-13 | 11.404 | 177,748 | +31,120 | 0.03% | 2,027,120 |
| 2019-02-14 | 2019-02-12 | 11.404 | 146,628 | +39,896 | 0.03% | 1,672,213 |
| 2019-02-11 | 2019-02-04 | 12.319 | 106,732 | -6,383 | 0.02% | 1,314,866 |
| 2019-02-08 | 2019-01-31 | 11.768 | 113,115 | -319 | 0.02% | 1,331,126 |
| 2019-01-30 | 2019-01-28 | 11.154 | 113,434 | -319 | 0.02% | 1,265,222 |
| 2019-01-29 | 2019-01-25 | 10.352 | 113,753 | -320 | 0.02% | 1,177,542 |
| 2019-01-28 | 2019-01-24 | 9.850 | 114,073 | -1,117 | 0.02% | 1,123,670 |
| 2019-01-25 | 2019-01-23 | 8.961 | 115,190 | -15,958 | 0.02% | 1,032,177 |
| 2019-01-24 | 2019-01-22 | 9.061 | 131,148 | -798 | 0.03% | 1,188,320 |
| 2019-01-23 | 2019-01-21 | 9.086 | 131,946 | +1,596 | 0.03% | 1,198,858 |
| 2019-01-22 | 2019-01-18 | 8.835 | 130,350 | -798 | 0.03% | 1,151,684 |
| 2019-01-18 | 2019-01-16 | 8.472 | 131,148 | -1,596 | 0.03% | 1,111,071 |
| 2019-01-17 | 2019-01-15 | 8.334 | 132,744 | +1,596 | 0.03% | 1,106,292 |
| 2019-01-16 | 2019-01-14 | 8.234 | 131,148 | +798 | 0.03% | 1,079,842 |
| 2019-01-15 | 2019-01-11 | 8.472 | 130,350 | +15,958 | 0.03% | 1,104,310 |
| 2019-01-11 | 2019-01-09 | 8.447 | 114,392 | -798 | 0.02% | 966,249 |
| 2019-01-07 | 2019-01-03 | 7.933 | 115,190 | +320 | 0.02% | 913,801 |
| 2018-12-11 | 2018-12-07 | 9.763 | 114,870 | -23,938 | 0.02% | 1,121,444 |
| 2018-12-05 | 2018-12-03 | 10.063 | 138,808 | -3,352 | 0.03% | 1,396,894 |
| 2018-12-03 | 2018-11-29 | 9.261 | 142,160 | -39,896 | 0.03% | 1,316,604 |
| 2018-11-30 | 2018-11-28 | 9.650 | 182,056 | +7,979 | 0.04% | 1,756,827 |
| 2018-11-29 | 2018-11-27 | 9.161 | 174,077 | +31,917 | 0.03% | 1,594,748 |
| 2018-11-27 | 2018-11-23 | 9.261 | 142,160 | +798 | 0.03% | 1,316,604 |
| 2018-11-15 | 2018-11-13 | 10.151 | 141,362 | -5,585 | 0.03% | 1,434,997 |
| 2018-11-14 | 2018-11-12 | 9.838 | 146,947 | -9,256 | 0.03% | 1,445,652 |
| 2018-11-13 | 2018-11-09 | 8.785 | 156,203 | -2,394 | 0.03% | 1,372,274 |
| 2018-11-08 | 2018-11-06 | 8.911 | 158,597 | +7,979 | 0.03% | 1,413,181 |
| 2018-11-07 | 2018-11-05 | 8.697 | 150,618 | -2,713 | 0.03% | 1,309,995 |
| 2018-11-06 | 2018-11-02 | 8.472 | 153,331 | -23,938 | 0.03% | 1,299,003 |
| 2018-11-05 | 2018-11-01 | 7.770 | 177,269 | -23,459 | 0.03% | 1,377,393 |
| 2018-11-01 | 2018-10-30 | 7.118 | 200,728 | +20,906 | 0.04% | 1,428,860 |
| 2018-10-31 | 2018-10-29 | 7.720 | 179,822 | +5,266 | 0.03% | 1,388,215 |
| 2018-10-29 | 2018-10-25 | 8.610 | 174,556 | +319 | 0.03% | 1,502,882 |
| 2018-10-24 | 2018-10-22 | 9.312 | 174,237 | -6,383 | 0.03% | 1,622,417 |
| 2018-10-22 | 2018-10-18 | 8.672 | 180,620 | -7,980 | 0.03% | 1,566,409 |
| 2018-10-16 | 2018-10-12 | 8.610 | 188,600 | -7,660 | 0.04% | 1,623,797 |
| 2018-10-15 | 2018-10-11 | 8.234 | 196,260 | -3,830 | 0.04% | 1,615,960 |
| 2018-10-12 | 2018-10-10 | 8.672 | 200,090 | +10,533 | 0.04% | 1,735,261 |
| 2018-10-11 | 2018-10-09 | 9.073 | 189,557 | +18,991 | 0.04% | 1,719,934 |
| 2018-10-10 | 2018-10-08 | 9.525 | 170,566 | +638 | 0.03% | 1,624,574 |
| 2018-10-09 | 2018-10-05 | 9.901 | 169,928 | +6,862 | 0.03% | 1,682,385 |
| 2018-10-03 | 2018-09-28 | 10.540 | 163,066 | -798 | 0.03% | 1,718,671 |
| 2018-09-28 | 2018-09-26 | 10.452 | 163,864 | -319 | 0.03% | 1,712,707 |
| 2018-09-26 | 2018-09-21 | 10.502 | 164,183 | -7,979 | 0.03% | 1,724,271 |
| 2018-09-24 | 2018-09-20 | 10.051 | 172,162 | -798 | 0.03% | 1,730,394 |
| 2018-09-21 | 2018-09-19 | 10.101 | 172,960 | -798 | 0.03% | 1,747,085 |
| 2018-09-20 | 2018-09-18 | 10.164 | 173,758 | -1,596 | 0.03% | 1,766,034 |
| 2018-09-19 | 2018-09-17 | 9.825 | 175,354 | +1,596 | 0.03% | 1,722,920 |
| 2018-09-18 | 2018-09-14 | 10.013 | 173,758 | -8,618 | 0.03% | 1,739,903 |
| 2018-09-17 | 2018-09-13 | 9.725 | 182,376 | -638 | 0.04% | 1,773,629 |
| 2018-09-14 | 2018-09-12 | 9.349 | 183,014 | -15,959 | 0.04% | 1,711,026 |
| 2018-09-13 | 2018-09-11 | 9.449 | 198,973 | +958 | 0.04% | 1,880,177 |
| 2018-09-12 | 2018-09-10 | 9.650 | 198,015 | +12,767 | 0.04% | 1,910,831 |
| 2018-09-11 | 2018-09-07 | 10.013 | 185,248 | +3,192 | 0.04% | 1,854,956 |
| 2018-09-10 | 2018-09-06 | 10.051 | 182,056 | -1,277 | 0.04% | 1,829,838 |
| 2018-09-07 | 2018-09-05 | 10.189 | 183,333 | +1,277 | 0.04% | 1,867,947 |
| 2018-09-04 | 2018-08-31 | 10.527 | 182,056 | +3,032 | 0.04% | 1,916,539 |
| 2018-09-03 | 2018-08-30 | 10.778 | 179,024 | +957 | 0.03% | 1,929,492 |
| 2018-08-31 | 2018-08-29 | 10.978 | 178,067 | +958 | 0.03% | 1,954,884 |
| 2018-08-30 | 2018-08-28 | 11.129 | 177,109 | +957 | 0.03% | 1,971,001 |
| 2018-08-29 | 2018-08-27 | 11.091 | 176,152 | +1,437 | 0.03% | 1,953,728 |
| 2018-08-28 | 2018-08-24 | 11.379 | 174,715 | -4,309 | 0.03% | 1,988,151 |
| 2018-08-24 | 2018-08-22 | 11.216 | 179,024 | -320 | 0.03% | 2,008,018 |
| 2018-08-23 | 2018-08-21 | 11.242 | 179,344 | -1,595 | 0.03% | 2,016,103 |
| 2018-08-22 | 2018-08-20 | 10.740 | 180,939 | -8,937 | 0.03% | 1,943,329 |
| 2018-08-21 | 2018-08-17 | 10.251 | 189,876 | -639 | 0.04% | 1,946,510 |
| 2018-08-20 | 2018-08-16 | 10.151 | 190,515 | -39,896 | 0.04% | 1,933,960 |
| 2018-08-17 | 2018-08-15 | 10.452 | 230,411 | +8,937 | 0.04% | 2,408,256 |
| 2018-08-15 | 2018-08-13 | 11.242 | 221,474 | +1,595 | 0.04% | 2,489,709 |
| 2018-08-13 | 2018-08-09 | 11.630 | 219,879 | -1,915 | 0.04% | 2,557,202 |
| 2018-08-10 | 2018-08-08 | 11.079 | 221,794 | +479 | 0.04% | 2,457,171 |
| 2018-08-09 | 2018-08-07 | 11.292 | 221,315 | -5,426 | 0.04% | 2,499,016 |
| 2018-08-08 | 2018-08-06 | 10.803 | 226,741 | +12,448 | 0.04% | 2,449,462 |
| 2018-08-07 | 2018-08-03 | 11.367 | 214,293 | +3,192 | 0.04% | 2,435,839 |
| 2018-08-06 | 2018-08-02 | 11.918 | 211,101 | +3,191 | 0.04% | 2,515,962 |
| 2018-08-03 | 2018-08-01 | 12.507 | 207,910 | -1,595 | 0.04% | 2,600,395 |
| 2018-08-02 | 2018-07-31 | 12.520 | 209,505 | +17,554 | 0.04% | 2,622,969 |
| 2018-07-31 | 2018-07-27 | 12.908 | 191,951 | -16,118 | 0.04% | 2,477,770 |
| 2018-07-30 | 2018-07-26 | 12.294 | 208,069 | +15,959 | 0.04% | 2,558,054 |
| 2018-07-26 | 2018-07-24 | 12.908 | 192,110 | -19,470 | 0.04% | 2,479,822 |
| 2018-07-25 | 2018-07-23 | 12.282 | 211,580 | +6,383 | 0.04% | 2,598,568 |
| 2018-07-20 | 2018-07-18 | 12.131 | 205,197 | +1,596 | 0.04% | 2,489,314 |
| 2018-07-18 | 2018-07-16 | 11.680 | 203,601 | +1,596 | 0.04% | 2,378,095 |
| 2018-07-17 | 2018-07-13 | 11.931 | 202,005 | +7,980 | 0.04% | 2,410,085 |
| 2018-07-12 | 2018-07-10 | 12.094 | 194,025 | +19,948 | 0.04% | 2,346,488 |
| 2018-07-11 | 2018-07-09 | 12.633 | 174,077 | -319 | 0.03% | 2,199,051 |
| 2018-07-10 | 2018-07-06 | 11.404 | 174,396 | -3,990 | 0.03% | 1,988,892 |
| 2018-07-09 | 2018-07-05 | 10.841 | 178,386 | +4,309 | 0.03% | 1,933,794 |
| 2018-06-28 | 2018-06-26 | 11.630 | 174,077 | +319 | 0.03% | 2,024,523 |
| 2018-06-22 | 2018-06-20 | 12.307 | 173,758 | +638 | 0.03% | 2,138,403 |
| 2018-06-19 | 2018-06-14 | 13.134 | 173,120 | +79,794 | 0.03% | 2,273,746 |
| 2018-06-15 | 2018-06-13 | 13.849 | 93,326 | +9,575 | 0.02% | 1,292,493 |
| 2018-06-14 | 2018-06-12 | 14.311 | 83,751 | +1,900 | 0.02% | 1,198,549 |
| 2018-06-13 | 2018-06-11 | 14.157 | 81,851 | +1,560 | 0.02% | 1,158,764 |
| 2018-06-12 | 2018-06-08 | 14.208 | 80,291 | +8,578 | 0.02% | 1,140,797 |
| 2018-06-11 | 2018-06-07 | 14.747 | 71,713 | +780 | 0.01% | 1,057,542 |
| 2018-06-08 | 2018-06-06 | 14.849 | 70,933 | -1,248 | 0.01% | 1,053,316 |
| 2018-06-06 | 2018-06-04 | 13.618 | 72,181 | +3,275 | 0.01% | 982,990 |
| 2018-06-05 | 2018-06-01 | 15.619 | 68,906 | +780 | 0.01% | 1,076,232 |
| 2018-06-01 | 2018-05-30 | 15.747 | 68,126 | +3,899 | 0.01% | 1,072,786 |
| 2018-05-29 | 2018-05-25 | 16.080 | 64,227 | +1,248 | 0.01% | 1,032,802 |
| 2018-05-28 | 2018-05-24 | 17.235 | 62,979 | +7,798 | 0.01% | 1,085,417 |
| 2018-05-21 | 2018-05-17 | 17.619 | 55,181 | +312 | 0.01% | 972,250 |
| 2018-05-18 | 2018-05-16 | 17.953 | 54,869 | -779 | 0.01% | 985,047 |
| 2018-05-16 | 2018-05-14 | 18.260 | 55,648 | -2,340 | 0.01% | 1,016,158 |
| 2018-05-14 | 2018-05-10 | 18.132 | 57,988 | -312 | 0.01% | 1,051,452 |
| 2018-05-11 | 2018-05-09 | 17.568 | 58,300 | +6,551 | 0.01% | 1,024,214 |
| 2018-05-03 | 2018-04-30 | 19.209 | 51,749 | -1,092 | 0.01% | 994,067 |
| 2018-05-02 | 2018-04-27 | 17.619 | 52,841 | -312 | 0.01% | 931,021 |
| 2018-04-27 | 2018-04-25 | 16.029 | 53,153 | +312 | 0.01% | 852,000 |
| 2018-04-20 | 2018-04-18 | 16.055 | 52,841 | -31,193 | 0.01% | 848,354 |
| 2018-04-19 | 2018-04-17 | 16.491 | 84,034 | +312 | 0.02% | 1,385,791 |
| 2018-04-17 | 2018-04-13 | 16.824 | 83,722 | +936 | 0.02% | 1,408,559 |
| 2018-04-12 | 2018-04-10 | 17.286 | 82,786 | +15,081 | 0.02% | 1,431,029 |
| 2018-04-11 | 2018-04-09 | 17.183 | 67,705 | +15,597 | 0.01% | 1,163,395 |
| 2018-04-04 | 2018-03-29 | 16.132 | 52,108 | +2,651 | 0.01% | 840,595 |
| 2018-03-27 | 2018-03-23 | 18.184 | 49,457 | -436 | 0.01% | 899,302 |
| 2018-03-26 | 2018-03-22 | 18.594 | 49,893 | +312 | 0.01% | 927,704 |
| 2018-03-23 | 2018-03-21 | 19.492 | 49,581 | -3,276 | 0.01% | 966,408 |
| 2018-03-19 | 2018-03-15 | 18.722 | 52,857 | -468 | 0.01% | 989,594 |
| 2018-03-12 | 2018-03-08 | 15.542 | 53,325 | -2,495 | 0.01% | 828,772 |
| 2018-03-09 | 2018-03-07 | 15.183 | 55,820 | +2,495 | 0.01% | 847,507 |
| 2018-03-08 | 2018-03-06 | 15.491 | 53,325 | -1,559 | 0.01% | 826,037 |
| 2018-03-07 | 2018-03-05 | 15.285 | 54,884 | +1,559 | 0.01% | 838,926 |
| 2018-03-01 | 2018-02-27 | 15.773 | 53,325 | -311 | 0.01% | 841,081 |
| 2018-02-23 | 2018-02-21 | 15.465 | 53,636 | -8,579 | 0.01% | 829,479 |
| 2018-02-22 | 2018-02-20 | 15.209 | 62,215 | +780 | 0.01% | 946,197 |
| 2018-02-20 | 2018-02-13 | 14.824 | 61,435 | -312 | 0.01% | 910,700 |
| 2018-02-13 | 2018-02-09 | 14.003 | 61,747 | +312 | 0.01% | 864,650 |
| 2018-02-08 | 2018-02-06 | 15.388 | 61,435 | +312 | 0.01% | 945,364 |
| 2018-02-06 | 2018-02-02 | 16.363 | 61,123 | -780 | 0.01% | 1,000,131 |
| 2018-02-05 | 2018-02-01 | 16.286 | 61,903 | +780 | 0.01% | 1,008,131 |
| 2018-01-31 | 2018-01-29 | 17.337 | 61,123 | +7,798 | 0.01% | 1,059,700 |
| 2018-01-30 | 2018-01-26 | 17.363 | 53,325 | -3,899 | 0.01% | 925,873 |
| 2018-01-26 | 2018-01-24 | 17.465 | 57,224 | +3,899 | 0.01% | 999,441 |
| 2018-01-24 | 2018-01-22 | 18.055 | 53,325 | -1,559 | 0.01% | 962,798 |
| 2018-01-22 | 2018-01-18 | 17.337 | 54,884 | -17,671 | 0.01% | 951,534 |
| 2018-01-18 | 2018-01-16 | 16.414 | 72,555 | +468 | 0.01% | 1,190,910 |
| 2018-01-12 | 2018-01-10 | 17.132 | 72,087 | +7,798 | 0.01% | 1,234,995 |
| 2018-01-11 | 2018-01-09 | 17.235 | 64,289 | +2,651 | 0.01% | 1,107,995 |
| 2018-01-10 | 2018-01-08 | 17.876 | 61,638 | -1,559 | 0.01% | 1,101,826 |
| 2018-01-05 | 2018-01-03 | 17.619 | 63,197 | -8,812 | 0.01% | 1,113,486 |
| 2018-01-04 | 2018-01-02 | 18.235 | 72,009 | +8,890 | 0.01% | 1,313,071 |
| 2018-01-03 | 2017-12-29 | 17.029 | 63,119 | -2,340 | 0.01% | 1,074,880 |
| 2018-01-02 | 2017-12-28 | 16.824 | 65,459 | -7,798 | 0.01% | 1,101,298 |
| 2017-12-27 | 2017-12-21 | 16.414 | 73,257 | -1,014 | 0.01% | 1,202,433 |
| 2017-12-22 | 2017-12-20 | 15.209 | 74,271 | -47,413 | 0.01% | 1,129,551 |
| 2017-12-21 | 2017-12-19 | 14.490 | 121,684 | +7,798 | 0.02% | 1,763,249 |
| 2017-12-19 | 2017-12-15 | 14.413 | 113,886 | +624 | 0.02% | 1,641,491 |
| 2017-12-18 | 2017-12-14 | 14.952 | 113,262 | -780 | 0.02% | 1,693,497 |
| 2017-12-15 | 2017-12-13 | 15.337 | 114,042 | +18,716 | 0.02% | 1,749,032 |
| 2017-12-14 | 2017-12-12 | 14.490 | 95,326 | +14,037 | 0.02% | 1,381,311 |
| 2017-12-13 | 2017-12-11 | 14.285 | 81,289 | -5,459 | 0.02% | 1,161,231 |
| 2017-12-12 | 2017-12-08 | 13.670 | 86,748 | -780 | 0.02% | 1,185,819 |
| 2017-12-08 | 2017-12-06 | 13.593 | 87,528 | -42,890 | 0.02% | 1,189,747 |
| 2017-12-07 | 2017-12-05 | 14.208 | 130,418 | +48,349 | 0.03% | 1,853,015 |
| 2017-12-06 | 2017-12-04 | 14.516 | 82,069 | +1,560 | 0.02% | 1,191,317 |
| 2017-12-05 | 2017-12-01 | 13.824 | 80,509 | -5,459 | 0.02% | 1,112,923 |
| 2017-12-04 | 2017-11-30 | 13.516 | 85,968 | +1,560 | 0.02% | 1,161,928 |
| 2017-12-01 | 2017-11-29 | 13.695 | 84,408 | -375 | 0.02% | 1,155,997 |
| 2017-11-30 | 2017-11-28 | 14.003 | 84,783 | +7,331 | 0.02% | 1,187,225 |
| 2017-11-29 | 2017-11-27 | 14.516 | 77,452 | -780 | 0.02% | 1,124,296 |
| 2017-11-28 | 2017-11-24 | 14.619 | 78,232 | -3,120 | 0.02% | 1,143,644 |
| 2017-11-27 | 2017-11-23 | 14.234 | 81,352 | +1,092 | 0.02% | 1,157,958 |
| 2017-11-24 | 2017-11-22 | 14.696 | 80,260 | +3,322 | 0.02% | 1,179,466 |
| 2017-11-23 | 2017-11-21 | 14.952 | 76,938 | +2,808 | 0.02% | 1,150,380 |
| 2017-11-22 | 2017-11-20 | 14.721 | 74,130 | +1,871 | 0.01% | 1,091,284 |
| 2017-11-21 | 2017-11-17 | 15.055 | 72,259 | +3,120 | 0.01% | 1,087,832 |
| 2017-11-15 | 2017-11-13 | 15.465 | 69,139 | -16,112 | 0.01% | 1,069,233 |
| 2017-11-14 | 2017-11-10 | 13.901 | 85,251 | -312 | 0.02% | 1,185,033 |
| 2017-11-08 | 2017-11-06 | 12.631 | 85,563 | -1,559 | 0.02% | 1,080,747 |
| 2017-11-07 | 2017-11-03 | 12.516 | 87,122 | +1,559 | 0.02% | 1,090,384 |
| 2017-11-06 | 2017-11-02 | 12.451 | 85,563 | -2,651 | 0.02% | 1,065,386 |
| 2017-11-03 | 2017-11-01 | 12.567 | 88,214 | -2,651 | 0.02% | 1,108,576 |
| 2017-11-02 | 2017-10-31 | 12.669 | 90,865 | +4,990 | 0.02% | 1,151,212 |
| 2017-10-30 | 2017-10-26 | 13.567 | 85,875 | -1,871 | 0.02% | 1,165,076 |
| 2017-10-27 | 2017-10-25 | 13.105 | 87,746 | -5,147 | 0.02% | 1,149,953 |
| 2017-10-26 | 2017-10-24 | 13.157 | 92,893 | +5,771 | 0.02% | 1,222,171 |
| 2017-10-25 | 2017-10-23 | 13.849 | 87,122 | -9,514 | 0.02% | 1,206,572 |
| 2017-10-24 | 2017-10-20 | 14.080 | 96,636 | +16,376 | 0.02% | 1,360,639 |
| 2017-10-23 | 2017-10-19 | 13.336 | 80,260 | +1,716 | 0.02% | 1,070,371 |
| 2017-10-17 | 2017-10-13 | 12.875 | 78,544 | -14,193 | 0.02% | 1,011,227 |
| 2017-10-16 | 2017-10-12 | 13.054 | 92,737 | -1,560 | 0.02% | 1,210,605 |
| 2017-10-13 | 2017-10-11 | 12.580 | 94,297 | +141 | 0.02% | 1,186,229 |
| 2017-09-29 | 2017-09-27 | 12.746 | 94,156 | -10,138 | 0.02% | 1,200,152 |
| 2017-09-25 | 2017-09-21 | 12.721 | 104,294 | -10,138 | 0.02% | 1,326,700 |
| 2017-09-22 | 2017-09-20 | 12.439 | 114,432 | -44,575 | 0.02% | 1,423,380 |
| 2017-09-21 | 2017-09-19 | 11.849 | 159,007 | -780 | 0.03% | 1,884,039 |
| 2017-09-18 | 2017-09-14 | 11.528 | 159,787 | -2,027 | 0.03% | 1,842,056 |
| 2017-09-14 | 2017-09-12 | 11.246 | 161,814 | -4,679 | 0.03% | 1,819,774 |
| 2017-09-12 | 2017-09-08 | 10.849 | 166,493 | +780 | 0.03% | 1,806,209 |
| 2017-09-08 | 2017-09-06 | 10.938 | 165,713 | +1,559 | 0.03% | 1,812,622 |
| 2017-09-07 | 2017-09-05 | 11.054 | 164,154 | +2,340 | 0.03% | 1,814,515 |
| 2017-09-05 | 2017-09-01 | 11.118 | 161,814 | -5,459 | 0.03% | 1,799,024 |
| 2017-09-04 | 2017-08-31 | 11.015 | 167,273 | +3,119 | 0.03% | 1,842,556 |
| 2017-09-01 | 2017-08-30 | 11.054 | 164,154 | +2,340 | 0.03% | 1,814,515 |
| 2017-08-29 | 2017-08-25 | 11.220 | 161,814 | -2,496 | 0.03% | 1,815,624 |
| 2017-08-28 | 2017-08-24 | 11.118 | 164,310 | +936 | 0.03% | 1,826,774 |
| 2017-08-25 | 2017-08-22 | 11.092 | 163,374 | +1,560 | 0.03% | 1,812,178 |
| 2017-08-24 | 2017-08-21 | 11.143 | 161,814 | +54,042 | 0.03% | 1,803,174 |
| 2017-08-21 | 2017-08-17 | 11.285 | 107,772 | -312 | 0.03% | 1,216,159 |
| 2017-08-18 | 2017-08-16 | 11.208 | 108,084 | +312 | 0.03% | 1,211,364 |
| 2017-08-17 | 2017-08-15 | 11.156 | 107,772 | -1,560 | 0.03% | 1,202,339 |
| 2017-08-16 | 2017-08-14 | 11.143 | 109,332 | +1,560 | 0.03% | 1,218,341 |
| 2017-08-14 | 2017-08-10 | 11.528 | 107,772 | -70,185 | 0.03% | 1,242,417 |
| 2017-08-11 | 2017-08-09 | 11.592 | 177,957 | -935 | 0.05% | 2,062,934 |
| 2017-08-01 | 2017-07-28 | 11.285 | 178,892 | -1,560 | 0.05% | 2,018,717 |
| 2017-07-31 | 2017-07-27 | 11.092 | 180,452 | -2,339 | 0.05% | 2,001,610 |
| 2017-07-28 | 2017-07-26 | 10.733 | 182,791 | +3,119 | 0.05% | 1,961,923 |
| 2017-07-27 | 2017-07-25 | 10.900 | 179,672 | -1,248 | 0.05% | 1,958,399 |
| 2017-07-26 | 2017-07-24 | 11.156 | 180,920 | -780 | 0.05% | 2,018,402 |
| 2017-07-25 | 2017-07-21 | 11.233 | 181,700 | +780 | 0.05% | 2,041,084 |
| 2017-07-24 | 2017-07-20 | 11.067 | 180,920 | -9,358 | 0.05% | 2,002,162 |
| 2017-07-21 | 2017-07-19 | 10.977 | 190,278 | -780 | 0.05% | 2,088,642 |
| 2017-07-20 | 2017-07-18 | 10.887 | 191,058 | -156 | 0.05% | 2,080,054 |
| 2017-07-19 | 2017-07-17 | 10.784 | 191,214 | +8,579 | 0.05% | 2,062,137 |
| 2017-07-18 | 2017-07-14 | 11.285 | 182,635 | -1,248 | 0.05% | 2,060,955 |
| 2017-07-14 | 2017-07-12 | 11.041 | 183,883 | +1,559 | 0.05% | 2,030,236 |
| 2017-07-13 | 2017-07-11 | 11.118 | 182,324 | +468 | 0.05% | 2,027,051 |
| 2017-07-12 | 2017-07-10 | 11.054 | 181,856 | +780 | 0.05% | 2,010,188 |
| 2017-07-11 | 2017-07-07 | 11.310 | 181,076 | +780 | 0.05% | 2,048,006 |
| 2017-07-10 | 2017-07-06 | 11.490 | 180,296 | -2,339 | 0.05% | 2,071,552 |
| 2017-07-07 | 2017-07-05 | 11.246 | 182,635 | +1,559 | 0.05% | 2,053,929 |
| 2017-07-06 | 2017-07-04 | 11.143 | 181,076 | +936 | 0.05% | 2,017,820 |
| 2017-07-04 | 2017-06-30 | 19.393 | 180,140 | +4,679 | 0.05% | 3,493,482 |
| 2017-07-03 | 2017-06-29 | 19.495 | 175,461 | +42,610 | 0.04% | 3,420,651 |
| 2017-06-30 | 2017-06-28 | 19.155 | 132,851 | -941 | 0.05% | 2,544,759 |
| 2017-06-29 | 2017-06-27 | 19.019 | 133,792 | +1,176 | 0.05% | 2,544,576 |
| 2017-06-28 | 2017-06-26 | 19.155 | 132,616 | -588 | 0.05% | 2,540,258 |
| 2017-06-27 | 2017-06-23 | 18.883 | 133,204 | +588 | 0.05% | 2,515,265 |
| 2017-06-26 | 2017-06-22 | 19.121 | 132,616 | -1,176 | 0.05% | 2,535,746 |
| 2017-06-21 | 2017-06-19 | 18.338 | 133,792 | -587 | 0.05% | 2,453,536 |
| 2017-06-20 | 2017-06-16 | 18.236 | 134,379 | +4,232 | 0.05% | 2,450,585 |
| 2017-06-19 | 2017-06-15 | 18.883 | 130,147 | +1,881 | 0.04% | 2,457,540 |
| 2017-06-16 | 2017-06-14 | 19.529 | 128,266 | +588 | 0.04% | 2,504,938 |
| 2017-06-14 | 2017-06-12 | 19.461 | 127,678 | -1,176 | 0.04% | 2,484,767 |
| 2017-06-13 | 2017-06-09 | 19.733 | 128,854 | +588 | 0.04% | 2,542,725 |
| 2017-06-07 | 2017-06-05 | 19.938 | 128,266 | -588 | 0.04% | 2,557,306 |
| 2017-06-02 | 2017-05-31 | 20.142 | 128,854 | -588 | 0.04% | 2,595,333 |
| 2017-05-31 | 2017-05-26 | 19.597 | 129,442 | +588 | 0.04% | 2,536,712 |
| 2017-05-25 | 2017-05-23 | 20.074 | 128,854 | -588 | 0.04% | 2,586,565 |
| 2017-05-24 | 2017-05-22 | 19.563 | 129,442 | +588 | 0.04% | 2,532,308 |
| 2017-05-18 | 2017-05-16 | 20.244 | 128,854 | -1,175 | 0.04% | 2,608,485 |
| 2017-05-17 | 2017-05-15 | 20.040 | 130,029 | -2,940 | 0.04% | 2,605,728 |
| 2017-05-16 | 2017-05-12 | 19.733 | 132,969 | -587 | 0.05% | 2,623,928 |
| 2017-05-12 | 2017-05-10 | 19.291 | 133,556 | -5,291 | 0.05% | 2,576,440 |
| 2017-05-11 | 2017-05-09 | 19.563 | 138,847 | -1,176 | 0.05% | 2,716,301 |
| 2017-05-10 | 2017-05-08 | 19.121 | 140,023 | -587 | 0.05% | 2,677,375 |
| 2017-05-09 | 2017-05-05 | 18.849 | 140,610 | +587 | 0.05% | 2,650,327 |
| 2017-05-05 | 2017-05-02 | 19.393 | 140,023 | +588 | 0.05% | 2,715,487 |
| 2017-05-04 | 2017-04-28 | 19.291 | 139,435 | -1,293 | 0.05% | 2,689,852 |
| 2017-04-28 | 2017-04-26 | 19.359 | 140,728 | -4,115 | 0.05% | 2,724,371 |
| 2017-04-27 | 2017-04-25 | 18.509 | 144,843 | +1,176 | 0.05% | 2,680,834 |
| 2017-04-25 | 2017-04-21 | 18.951 | 143,667 | +2,351 | 0.05% | 2,722,612 |
| 2017-04-24 | 2017-04-20 | 18.679 | 141,316 | -588 | 0.05% | 2,639,594 |
| 2017-04-20 | 2017-04-18 | 18.577 | 141,904 | +588 | 0.05% | 2,636,093 |
| 2017-04-18 | 2017-04-12 | 18.441 | 141,316 | +588 | 0.05% | 2,605,938 |
| 2017-04-13 | 2017-04-11 | 18.543 | 140,728 | +1,176 | 0.05% | 2,609,459 |
| 2017-04-12 | 2017-04-10 | 18.372 | 139,552 | +587 | 0.05% | 2,563,913 |
| 2017-04-10 | 2017-04-06 | 19.733 | 138,965 | -5,878 | 0.05% | 2,742,249 |
| 2017-04-07 | 2017-04-05 | 19.563 | 144,843 | +5,878 | 0.05% | 2,833,602 |
| 2017-04-05 | 2017-03-31 | 19.903 | 138,965 | +9,406 | 0.05% | 2,765,889 |
| 2017-04-03 | 2017-03-30 | 20.244 | 129,559 | +2,586 | 0.04% | 2,622,757 |
| 2017-03-31 | 2017-03-29 | 21.196 | 126,973 | +5,879 | 0.04% | 2,691,367 |
| 2017-03-30 | 2017-03-28 | 21.707 | 121,094 | +11,756 | 0.04% | 2,628,553 |
| 2017-03-29 | 2017-03-27 | 21.877 | 109,338 | -1,175 | 0.04% | 2,391,969 |
| 2017-03-23 | 2017-03-21 | 22.353 | 110,513 | +1,175 | 0.04% | 2,470,315 |
| 2017-03-22 | 2017-03-20 | 22.761 | 109,338 | -5,878 | 0.04% | 2,488,690 |
| 2017-03-21 | 2017-03-17 | 22.285 | 115,216 | +941 | 0.04% | 2,567,601 |
| 2017-03-20 | 2017-03-16 | 21.877 | 114,275 | -588 | 0.04% | 2,499,975 |
| 2017-03-17 | 2017-03-15 | 21.741 | 114,863 | +5,878 | 0.04% | 2,497,207 |
| 2017-03-15 | 2017-03-13 | 21.775 | 108,985 | -5,290 | 0.04% | 2,373,123 |
| 2017-03-14 | 2017-03-10 | 21.707 | 114,275 | +5,878 | 0.04% | 2,480,535 |
| 2017-03-09 | 2017-03-07 | 22.115 | 108,397 | -29,392 | 0.04% | 2,397,199 |
| 2017-03-08 | 2017-03-06 | 21.945 | 137,789 | +1,176 | 0.05% | 3,023,763 |
| 2017-03-03 | 2017-03-01 | 22.149 | 136,613 | -7,642 | 0.05% | 3,025,844 |
| 2017-03-02 | 2017-02-28 | 21.639 | 144,255 | +2,939 | 0.05% | 3,121,487 |
| 2017-03-01 | 2017-02-27 | 21.366 | 141,316 | +941 | 0.05% | 3,019,427 |
| 2017-02-28 | 2017-02-24 | 21.945 | 140,375 | -7,995 | 0.05% | 3,080,513 |
| 2017-02-27 | 2017-02-23 | 21.945 | 148,370 | +3,292 | 0.05% | 3,255,962 |
| 2017-02-24 | 2017-02-22 | 22.387 | 145,078 | +18,223 | 0.05% | 3,247,887 |
| 2017-02-23 | 2017-02-21 | 21.979 | 126,855 | -4,115 | 0.04% | 2,788,134 |
| 2017-02-22 | 2017-02-20 | 21.945 | 130,970 | -7,054 | 0.04% | 2,874,121 |
| 2017-02-20 | 2017-02-16 | 22.047 | 138,024 | -5,878 | 0.05% | 3,043,008 |
| 2017-02-17 | 2017-02-15 | 22.047 | 143,902 | -10,934 | 0.05% | 3,172,600 |
| 2017-02-16 | 2017-02-14 | 22.421 | 154,836 | +5,878 | 0.05% | 3,471,610 |
| 2017-02-15 | 2017-02-13 | 22.693 | 148,958 | -1,058 | 0.05% | 3,380,362 |
| 2017-02-14 | 2017-02-10 | 22.455 | 150,016 | +24,101 | 0.05% | 3,368,643 |
| 2017-02-13 | 2017-02-09 | 21.945 | 125,915 | +1,176 | 0.04% | 2,763,190 |
| 2017-02-07 | 2017-02-03 | 22.115 | 124,739 | +588 | 0.04% | 2,758,603 |
| 2017-02-06 | 2017-02-02 | 21.945 | 124,151 | +2,351 | 0.04% | 2,724,479 |
| 2017-02-02 | 2017-01-27 | 22.183 | 121,800 | -1,175 | 0.04% | 2,701,895 |
| 2017-02-01 | 2017-01-25 | 21.877 | 122,975 | +11,756 | 0.04% | 2,690,304 |
| 2017-01-26 | 2017-01-24 | 22.047 | 111,219 | +15,872 | 0.04% | 2,452,040 |
| 2017-01-25 | 2017-01-23 | 22.217 | 95,347 | +17,047 | 0.03% | 2,118,331 |
| 2017-01-19 | 2017-01-17 | 21.741 | 78,300 | -5,878 | 0.03% | 1,702,300 |
| 2017-01-18 | 2017-01-16 | 21.469 | 84,178 | +10,934 | 0.03% | 1,807,180 |
| 2017-01-16 | 2017-01-12 | 21.911 | 73,244 | -5,879 | 0.02% | 1,604,839 |
| 2017-01-12 | 2017-01-10 | 22.115 | 79,123 | -1,175 | 0.03% | 1,749,805 |
| 2017-01-09 | 2017-01-05 | 21.775 | 80,298 | -5,526 | 0.03% | 1,748,470 |
| 2017-01-06 | 2017-01-04 | 22.251 | 85,824 | -588 | 0.03% | 1,909,677 |
| 2017-01-04 | 2016-12-30 | 22.285 | 86,412 | -6,466 | 0.03% | 1,925,701 |
| 2017-01-03 | 2016-12-29 | 22.115 | 92,878 | -296,505 | 0.03% | 2,053,997 |
| 2016-12-30 | 2016-12-28 | 21.741 | 389,383 | -293,918 | 0.13% | 8,465,476 |
| 2016-12-29 | 2016-12-23 | 21.094 | 683,301 | -293,918 | 0.23% | 14,413,759 |
| 2016-12-28 | 2016-12-22 | 21.026 | 977,219 | +6,466 | 0.33% | 20,547,259 |
| 2016-12-20 | 2016-12-16 | 21.945 | 970,753 | -2,351 | 0.33% | 21,303,059 |
| 2016-12-19 | 2016-12-15 | 21.843 | 973,104 | -6,467 | 0.33% | 21,255,327 |
| 2016-12-14 | 2016-12-12 | 21.026 | 979,571 | -295,681 | 0.33% | 20,596,713 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,275,252 | -4,350 | 0.43% | 27,074,106 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,279,602 | +15,754 | 0.44% | 27,209,994 |
| 2016-12-09 | 2016-12-07 | 20.346 | 1,263,848 | +1,176,260 | 0.43% | 25,713,994 |
| 2016-12-08 | 2016-12-06 | 20.414 | 87,588 | +23,514 | 0.03% | 1,788,008 |
| 2016-12-07 | 2016-12-05 | 20.040 | 64,074 | -470 | 0.02% | 1,284,017 |
| 2016-12-01 | 2016-11-29 | 20.822 | 64,544 | -5,879 | 0.02% | 1,343,943 |
| 2016-11-30 | 2016-11-28 | 21.196 | 70,423 | -705 | 0.02% | 1,492,712 |
| 2016-11-29 | 2016-11-25 | 20.550 | 71,128 | -2,822 | 0.02% | 1,461,676 |
| 2016-11-25 | 2016-11-23 | 19.835 | 73,950 | -12,932 | 0.03% | 1,466,832 |
| 2016-11-23 | 2016-11-21 | 19.427 | 86,882 | -1,999 | 0.03% | 1,687,872 |
| 2016-11-22 | 2016-11-18 | 19.155 | 88,881 | -588 | 0.03% | 1,702,515 |
| 2016-11-21 | 2016-11-17 | 18.849 | 89,469 | +2,352 | 0.03% | 1,686,382 |
| 2016-11-18 | 2016-11-16 | 19.087 | 87,117 | -588 | 0.03% | 1,662,797 |
| 2016-11-17 | 2016-11-15 | 18.883 | 87,705 | +588 | 0.03% | 1,656,116 |
| 2016-11-15 | 2016-11-11 | 19.767 | 87,117 | +11,756 | 0.03% | 1,722,077 |
| 2016-11-11 | 2016-11-09 | 19.359 | 75,361 | +1,764 | 0.03% | 1,458,923 |
| 2016-11-09 | 2016-11-07 | 19.835 | 73,597 | -12,110 | 0.03% | 1,459,830 |
| 2016-11-08 | 2016-11-04 | 19.121 | 85,707 | -12,344 | 0.03% | 1,638,801 |
| 2016-11-07 | 2016-11-03 | 18.372 | 98,051 | -588 | 0.03% | 1,801,438 |
| 2016-11-03 | 2016-11-01 | 18.168 | 98,639 | +588 | 0.03% | 1,792,105 |
| 2016-11-02 | 2016-10-31 | 18.236 | 98,051 | +7,407 | 0.03% | 1,788,094 |
| 2016-11-01 | 2016-10-28 | 18.713 | 90,644 | +13,755 | 0.03% | 1,696,193 |
| 2016-10-28 | 2016-10-26 | 19.835 | 76,889 | +353 | 0.03% | 1,525,128 |
| 2016-10-25 | 2016-10-20 | 20.244 | 76,536 | +11,756 | 0.03% | 1,549,374 |
| 2016-10-24 | 2016-10-19 | 20.006 | 64,780 | +588 | 0.02% | 1,295,961 |
| 2016-10-17 | 2016-10-13 | 20.006 | 64,192 | +588 | 0.02% | 1,284,197 |
| 2016-10-12 | 2016-10-07 | 20.584 | 63,604 | -3,057 | 0.02% | 1,309,222 |
| 2016-10-11 | 2016-10-06 | 20.720 | 66,661 | -587 | 0.02% | 1,381,219 |
| 2016-10-07 | 2016-10-05 | 20.380 | 67,248 | -353 | 0.02% | 1,370,502 |
| 2016-10-05 | 2016-10-03 | 20.210 | 67,601 | -588 | 0.02% | 1,366,196 |
| 2016-10-04 | 2016-09-30 | 19.699 | 68,189 | +941 | 0.02% | 1,343,280 |
| 2016-10-03 | 2016-09-29 | 20.414 | 67,248 | -588 | 0.02% | 1,372,790 |
| 2016-09-29 | 2016-09-27 | 20.550 | 67,836 | -588 | 0.02% | 1,394,025 |
| 2016-09-28 | 2016-09-26 | 20.210 | 68,424 | +1,176 | 0.02% | 1,382,829 |
| 2016-09-26 | 2016-09-22 | 21.605 | 67,248 | +1,175 | 0.02% | 1,452,870 |
| 2016-09-22 | 2016-09-20 | 21.401 | 66,073 | +11,757 | 0.02% | 1,413,996 |
| 2016-09-21 | 2016-09-19 | 21.775 | 54,316 | -588 | 0.02% | 1,182,718 |
| 2016-09-20 | 2016-09-15 | 21.366 | 54,904 | +588 | 0.02% | 1,173,106 |
| 2016-09-14 | 2016-09-12 | 21.469 | 54,316 | -588 | 0.02% | 1,166,086 |
| 2016-09-13 | 2016-09-09 | 22.013 | 54,904 | -7,407 | 0.02% | 1,208,598 |
| 2016-09-12 | 2016-09-08 | 20.890 | 62,311 | -117 | 0.02% | 1,301,687 |
| 2016-09-09 | 2016-09-07 | 20.720 | 62,428 | -4,703 | 0.02% | 1,293,511 |
| 2016-09-08 | 2016-09-06 | 20.584 | 67,131 | -353 | 0.02% | 1,381,822 |
| 2016-09-07 | 2016-09-05 | 20.142 | 67,484 | -8,700 | 0.02% | 1,359,240 |
| 2016-09-06 | 2016-09-02 | 19.461 | 76,184 | +2,704 | 0.03% | 1,482,632 |
| 2016-09-05 | 2016-09-01 | 18.883 | 73,480 | -19,045 | 0.02% | 1,387,508 |
| 2016-09-02 | 2016-08-31 | 19.155 | 92,525 | +11,756 | 0.03% | 1,772,315 |
| 2016-09-01 | 2016-08-30 | 19.155 | 80,769 | +9,406 | 0.03% | 1,547,129 |
| 2016-08-31 | 2016-08-29 | 19.597 | 71,363 | -14,696 | 0.02% | 1,398,521 |
| 2016-08-30 | 2016-08-26 | 20.992 | 86,059 | +3,762 | 0.03% | 1,806,571 |
| 2016-08-29 | 2016-08-25 | 20.380 | 82,297 | +5,878 | 0.03% | 1,677,198 |
| 2016-08-26 | 2016-08-24 | 20.448 | 76,419 | -1,058 | 0.03% | 1,562,605 |
| 2016-08-25 | 2016-08-23 | 20.652 | 77,477 | +2,352 | 0.03% | 1,600,055 |
| 2016-08-23 | 2016-08-19 | 20.346 | 75,125 | +18,340 | 0.03% | 1,528,478 |
| 2016-08-22 | 2016-08-18 | 20.992 | 56,785 | +118 | 0.02% | 1,192,044 |
| 2016-08-19 | 2016-08-17 | 20.992 | 56,667 | -7,290 | 0.02% | 1,189,567 |
| 2016-08-18 | 2016-08-16 | 21.196 | 63,957 | +5,644 | 0.02% | 1,355,656 |
| 2016-08-17 | 2016-08-15 | 20.584 | 58,313 | -7,054 | 0.02% | 1,200,312 |
| 2016-08-16 | 2016-08-12 | 19.903 | 65,367 | +5,055 | 0.02% | 1,301,032 |
| 2016-08-15 | 2016-08-11 | 20.006 | 60,312 | -6,584 | 0.02% | 1,206,576 |
| 2016-08-09 | 2016-08-05 | 19.699 | 66,896 | -6,584 | 0.02% | 1,317,808 |
| 2016-08-08 | 2016-08-04 | 19.359 | 73,480 | -13,167 | 0.02% | 1,422,509 |
| 2016-08-05 | 2016-08-03 | 18.985 | 86,647 | -7,289 | 0.03% | 1,644,982 |
| 2016-08-01 | 2016-07-28 | 18.134 | 93,936 | +1,175 | 0.03% | 1,703,463 |
| 2016-07-29 | 2016-07-27 | 17.964 | 92,761 | -587 | 0.03% | 1,666,375 |
| 2016-07-28 | 2016-07-26 | 17.862 | 93,348 | +2,468 | 0.03% | 1,667,392 |
| 2016-07-27 | 2016-07-25 | 18.100 | 90,880 | +588 | 0.03% | 1,644,953 |
| 2016-07-25 | 2016-07-21 | 18.304 | 90,292 | +5,879 | 0.03% | 1,652,742 |
| 2016-07-21 | 2016-07-19 | 18.202 | 84,413 | +1,175 | 0.03% | 1,536,514 |
| 2016-07-20 | 2016-07-18 | 18.441 | 83,238 | +5,879 | 0.03% | 1,534,951 |
| 2016-07-19 | 2016-07-15 | 18.475 | 77,359 | +823 | 0.03% | 1,429,171 |
| 2016-07-15 | 2016-07-13 | 18.611 | 76,536 | -1,764 | 0.03% | 1,424,382 |
| 2016-07-14 | 2016-07-12 | 18.611 | 78,300 | -14,696 | 0.03% | 1,457,212 |
| 2016-07-12 | 2016-07-08 | 17.896 | 92,996 | -4,702 | 0.03% | 1,664,269 |
| 2016-07-11 | 2016-07-07 | 18.032 | 97,698 | -588 | 0.03% | 1,761,713 |
| 2016-07-08 | 2016-07-06 | 17.590 | 98,286 | +16,459 | 0.03% | 1,728,844 |
| 2016-07-06 | 2016-07-04 | 18.543 | 81,827 | -12,344 | 0.03% | 1,517,283 |
| 2016-07-05 | 2016-06-30 | 17.998 | 94,171 | -1,764 | 0.03% | 1,694,909 |
| 2016-07-04 | 2016-06-29 | 19.828 | 95,935 | +4,115 | 0.03% | 1,902,224 |
| 2016-06-30 | 2016-06-28 | 19.757 | 91,820 | +5,251 | 0.03% | 1,814,046 |
| 2016-06-28 | 2016-06-24 | 19.434 | 86,569 | +1,785 | 0.03% | 1,682,368 |
| 2016-06-27 | 2016-06-23 | 19.757 | 84,784 | -5,020 | 0.03% | 1,675,039 |
| 2016-06-24 | 2016-06-22 | 19.972 | 89,804 | -223 | 0.03% | 1,793,537 |
| 2016-06-22 | 2016-06-20 | 19.362 | 90,027 | +18,407 | 0.03% | 1,743,115 |
| 2016-06-21 | 2016-06-17 | 19.613 | 71,620 | -6,136 | 0.03% | 1,404,692 |
| 2016-06-20 | 2016-06-16 | 19.183 | 77,756 | +558 | 0.03% | 1,491,582 |
| 2016-06-17 | 2016-06-15 | 19.362 | 77,198 | +5,578 | 0.03% | 1,494,718 |
| 2016-06-16 | 2016-06-14 | 19.506 | 71,620 | -30,679 | 0.03% | 1,396,988 |
| 2016-06-15 | 2016-06-13 | 18.896 | 102,299 | +5,913 | 0.04% | 1,933,043 |
| 2016-06-14 | 2016-06-10 | 19.290 | 96,386 | +28,001 | 0.03% | 1,859,327 |
| 2016-06-13 | 2016-06-08 | 21.334 | 68,385 | +1,116 | 0.02% | 1,458,939 |
| 2016-06-10 | 2016-06-07 | 22.123 | 67,269 | -447 | 0.02% | 1,488,194 |
| 2016-06-03 | 2016-06-01 | 21.621 | 67,716 | +5,578 | 0.02% | 1,464,091 |
| 2016-06-02 | 2016-05-31 | 21.621 | 62,138 | -558 | 0.02% | 1,343,489 |
| 2016-06-01 | 2016-05-30 | 21.334 | 62,696 | -557 | 0.02% | 1,337,569 |
| 2016-05-31 | 2016-05-27 | 21.047 | 63,253 | +557 | 0.02% | 1,331,308 |
| 2016-05-30 | 2016-05-26 | 21.298 | 62,696 | -3,904 | 0.02% | 1,335,321 |
| 2016-05-27 | 2016-05-25 | 21.047 | 66,600 | +5,132 | 0.02% | 1,401,754 |
| 2016-05-26 | 2016-05-24 | 21.693 | 61,468 | -1,116 | 0.02% | 1,333,411 |
| 2016-05-25 | 2016-05-23 | 21.262 | 62,584 | -18,965 | 0.02% | 1,330,692 |
| 2016-05-24 | 2016-05-20 | 20.832 | 81,549 | +5,020 | 0.03% | 1,698,847 |
| 2016-05-23 | 2016-05-19 | 21.155 | 76,529 | +6,694 | 0.03% | 1,618,965 |
| 2016-05-20 | 2016-05-18 | 21.549 | 69,835 | +7,251 | 0.03% | 1,504,898 |
| 2016-05-19 | 2016-05-17 | 22.051 | 62,584 | -11,156 | 0.02% | 1,380,060 |
| 2016-05-18 | 2016-05-16 | 21.191 | 73,740 | +6,694 | 0.03% | 1,562,608 |
| 2016-05-17 | 2016-05-13 | 21.155 | 67,046 | +3,904 | 0.02% | 1,418,353 |
| 2016-05-13 | 2016-05-11 | 21.513 | 63,142 | -7,251 | 0.02% | 1,358,404 |
| 2016-05-12 | 2016-05-10 | 21.011 | 70,393 | +2,231 | 0.03% | 1,479,063 |
| 2016-05-11 | 2016-05-09 | 20.725 | 68,162 | +6,582 | 0.02% | 1,412,634 |
| 2016-05-09 | 2016-05-05 | 22.374 | 61,580 | -5,020 | 0.02% | 1,377,792 |
| 2016-05-06 | 2016-05-04 | 22.876 | 66,600 | -18,407 | 0.02% | 1,523,542 |
| 2016-05-05 | 2016-05-03 | 21.980 | 85,007 | +558 | 0.03% | 1,868,420 |
| 2016-05-04 | 2016-04-29 | 22.984 | 84,449 | +17,626 | 0.03% | 1,940,939 |
| 2016-05-03 | 2016-04-28 | 22.912 | 66,823 | +5,578 | 0.02% | 1,531,039 |
| 2016-04-29 | 2016-04-27 | 22.840 | 61,245 | -223 | 0.02% | 1,398,845 |
| 2016-04-28 | 2016-04-26 | 23.235 | 61,468 | +223 | 0.02% | 1,428,182 |
| 2016-04-27 | 2016-04-25 | 22.195 | 61,245 | -4,463 | 0.02% | 1,359,317 |
| 2016-04-26 | 2016-04-22 | 22.123 | 65,708 | +1,897 | 0.02% | 1,453,660 |
| 2016-04-25 | 2016-04-21 | 22.768 | 63,811 | -5,578 | 0.02% | 1,452,877 |
| 2016-04-22 | 2016-04-20 | 22.087 | 69,389 | -9,929 | 0.02% | 1,532,607 |
| 2016-04-21 | 2016-04-19 | 20.904 | 79,318 | -557 | 0.03% | 1,658,058 |
| 2016-04-20 | 2016-04-18 | 20.474 | 79,875 | +4,462 | 0.03% | 1,635,334 |
| 2016-04-19 | 2016-04-15 | 21.513 | 75,413 | +5,578 | 0.03% | 1,622,396 |
| 2016-04-15 | 2016-04-13 | 21.800 | 69,835 | -2,231 | 0.03% | 1,522,426 |
| 2016-04-14 | 2016-04-12 | 20.187 | 72,066 | -1,674 | 0.03% | 1,454,783 |
| 2016-04-13 | 2016-04-11 | 19.936 | 73,740 | -558 | 0.03% | 1,470,068 |
| 2016-04-12 | 2016-04-08 | 19.721 | 74,298 | +781 | 0.03% | 1,465,208 |
| 2016-04-08 | 2016-04-06 | 20.330 | 73,517 | +1,116 | 0.03% | 1,494,618 |
| 2016-04-07 | 2016-04-05 | 20.151 | 72,401 | -1,116 | 0.03% | 1,458,950 |
| 2016-04-06 | 2016-04-01 | 20.366 | 73,517 | -22,311 | 0.03% | 1,497,254 |
| 2016-04-05 | 2016-03-31 | 19.900 | 95,828 | -112 | 0.03% | 1,906,974 |
| 2016-04-01 | 2016-03-30 | 20.259 | 95,940 | +1,562 | 0.03% | 1,943,603 |
| 2016-03-30 | 2016-03-24 | 18.932 | 94,378 | +5,020 | 0.03% | 1,786,751 |
| 2016-03-29 | 2016-03-23 | 18.968 | 89,358 | +15,060 | 0.03% | 1,694,917 |
| 2016-03-24 | 2016-03-22 | 19.541 | 74,298 | -12,048 | 0.03% | 1,451,888 |
| 2016-03-23 | 2016-03-21 | 18.215 | 86,346 | +13,387 | 0.03% | 1,572,771 |
| 2016-03-22 | 2016-03-18 | 17.749 | 72,959 | +1,116 | 0.03% | 1,294,922 |
| 2016-03-21 | 2016-03-17 | 17.480 | 71,843 | -3,459 | 0.03% | 1,255,794 |
| 2016-03-18 | 2016-03-16 | 16.996 | 75,302 | -4,573 | 0.03% | 1,279,806 |
| 2016-03-17 | 2016-03-15 | 16.960 | 79,875 | -4,909 | 0.03% | 1,354,664 |
| 2016-03-16 | 2016-03-14 | 17.175 | 84,784 | -4,685 | 0.03% | 1,456,159 |
| 2016-03-15 | 2016-03-11 | 16.906 | 89,469 | -6,694 | 0.03% | 1,512,564 |
| 2016-03-14 | 2016-03-10 | 16.296 | 96,163 | -16,622 | 0.03% | 1,567,117 |
| 2016-03-11 | 2016-03-09 | 16.494 | 112,785 | +2,231 | 0.04% | 1,860,238 |
| 2016-03-10 | 2016-03-08 | 16.852 | 110,554 | +13,387 | 0.04% | 1,863,081 |
| 2016-03-09 | 2016-03-07 | 17.551 | 97,167 | +13,387 | 0.03% | 1,705,418 |
| 2016-03-08 | 2016-03-04 | 17.462 | 83,780 | -6,247 | 0.03% | 1,462,948 |
| 2016-03-07 | 2016-03-03 | 16.476 | 90,027 | +1,896 | 0.03% | 1,483,262 |
| 2016-03-04 | 2016-03-02 | 16.189 | 88,131 | -2,231 | 0.03% | 1,426,743 |
| 2016-03-03 | 2016-03-01 | 15.382 | 90,362 | -35,698 | 0.03% | 1,389,961 |
| 2016-03-02 | 2016-02-29 | 14.988 | 126,060 | +43,284 | 0.05% | 1,889,353 |
| 2016-03-01 | 2016-02-26 | 15.920 | 82,776 | -669 | 0.03% | 1,317,792 |
| 2016-02-29 | 2016-02-25 | 15.777 | 83,445 | -670 | 0.03% | 1,316,474 |
| 2016-02-26 | 2016-02-24 | 16.440 | 84,115 | +6,248 | 0.03% | 1,382,841 |
| 2016-02-25 | 2016-02-23 | 16.996 | 77,867 | -5,578 | 0.03% | 1,323,400 |
| 2016-02-24 | 2016-02-22 | 16.834 | 83,445 | -4,463 | 0.03% | 1,404,738 |
| 2016-02-23 | 2016-02-19 | 17.139 | 87,908 | +10,152 | 0.03% | 1,506,662 |
| 2016-02-22 | 2016-02-18 | 17.910 | 77,756 | -5,801 | 0.03% | 1,392,608 |
| 2016-02-19 | 2016-02-17 | 15.974 | 83,557 | +17,403 | 0.03% | 1,334,719 |
| 2016-02-17 | 2016-02-15 | 16.171 | 66,154 | -29,005 | 0.02% | 1,069,774 |
| 2016-02-16 | 2016-02-12 | 14.755 | 95,159 | -5,355 | 0.03% | 1,404,039 |
| 2016-02-15 | 2016-02-11 | 15.346 | 100,514 | -14,614 | 0.04% | 1,542,516 |
| 2016-02-12 | 2016-02-05 | 15.848 | 115,128 | +35,699 | 0.04% | 1,824,579 |
| 2016-02-11 | 2016-02-04 | 17.067 | 79,429 | +5,578 | 0.03% | 1,355,643 |
| 2016-02-05 | 2016-02-03 | 16.870 | 73,851 | +2,565 | 0.03% | 1,245,878 |
| 2016-02-04 | 2016-02-02 | 17.641 | 71,286 | +2,789 | 0.03% | 1,257,560 |
| 2016-02-03 | 2016-02-01 | 17.605 | 68,497 | -2,789 | 0.02% | 1,205,903 |
| 2016-02-02 | 2016-01-29 | 18.035 | 71,286 | +3,347 | 0.03% | 1,285,676 |
| 2016-02-01 | 2016-01-28 | 17.408 | 67,939 | -12,271 | 0.02% | 1,182,682 |
| 2016-01-29 | 2016-01-27 | 17.856 | 80,210 | +1,115 | 0.03% | 1,432,245 |
| 2016-01-28 | 2016-01-26 | 18.035 | 79,095 | +6,582 | 0.03% | 1,426,515 |
| 2016-01-27 | 2016-01-25 | 19.183 | 72,513 | +10,598 | 0.03% | 1,391,006 |
| 2016-01-25 | 2016-01-21 | 18.035 | 61,915 | -12,271 | 0.02% | 1,116,666 |
| 2016-01-22 | 2016-01-20 | 19.792 | 74,186 | +5,578 | 0.03% | 1,468,319 |
| 2016-01-21 | 2016-01-19 | 21.155 | 68,608 | -1,116 | 0.02% | 1,451,397 |
| 2016-01-20 | 2016-01-18 | 20.438 | 69,724 | +1,116 | 0.02% | 1,425,006 |
| 2016-01-19 | 2016-01-15 | 20.510 | 68,608 | +7,809 | 0.02% | 1,407,117 |
| 2016-01-15 | 2016-01-13 | 21.406 | 60,799 | +446 | 0.02% | 1,301,458 |
| 2016-01-13 | 2016-01-11 | 21.585 | 60,353 | +3,347 | 0.02% | 1,302,731 |
| 2016-01-12 | 2016-01-08 | 23.091 | 57,006 | +4,462 | 0.02% | 1,316,333 |
| 2016-01-11 | 2016-01-07 | 23.450 | 52,544 | -12,717 | 0.02% | 1,232,141 |
| 2016-01-08 | 2016-01-06 | 24.991 | 65,261 | -3,905 | 0.02% | 1,630,970 |
| 2016-01-07 | 2016-01-05 | 25.099 | 69,166 | +1,673 | 0.02% | 1,736,002 |
| 2016-01-06 | 2016-01-04 | 25.171 | 67,493 | +6,805 | 0.02% | 1,698,851 |
| 2016-01-05 | 2015-12-31 | 26.713 | 60,688 | -28,447 | 0.02% | 1,621,133 |
| 2016-01-04 | 2015-12-29 | 24.920 | 89,135 | +1,116 | 0.03% | 2,221,225 |
| 2015-12-30 | 2015-12-28 | 25.063 | 88,019 | +12,829 | 0.03% | 2,206,038 |
| 2015-12-29 | 2015-12-24 | 25.565 | 75,190 | +20,527 | 0.03% | 1,922,246 |
| 2015-12-28 | 2015-12-22 | 26.641 | 54,663 | -3,459 | 0.02% | 1,456,269 |
| 2015-12-23 | 2015-12-21 | 26.928 | 58,122 | -892 | 0.02% | 1,565,092 |
| 2015-12-22 | 2015-12-18 | 24.705 | 59,014 | -781 | 0.02% | 1,457,920 |
| 2015-12-21 | 2015-12-17 | 24.382 | 59,795 | -1,227 | 0.02% | 1,457,918 |
| 2015-12-16 | 2015-12-14 | 22.123 | 61,022 | -14,726 | 0.02% | 1,349,992 |
| 2015-12-15 | 2015-12-11 | 20.725 | 75,748 | +11,937 | 0.03% | 1,569,851 |
| 2015-12-11 | 2015-12-09 | 24.023 | 63,811 | -7,251 | 0.02% | 1,532,956 |
| 2015-12-10 | 2015-12-08 | 23.629 | 71,062 | +5,577 | 0.03% | 1,679,122 |
| 2015-12-09 | 2015-12-07 | 24.131 | 65,485 | -1,338 | 0.02% | 1,580,216 |
| 2015-12-08 | 2015-12-04 | 24.095 | 66,823 | +7,474 | 0.02% | 1,610,107 |
| 2015-12-07 | 2015-12-03 | 24.382 | 59,349 | +1,116 | 0.02% | 1,447,044 |
| 2015-12-04 | 2015-12-02 | 24.812 | 58,233 | -9,483 | 0.02% | 1,444,890 |
| 2015-11-30 | 2015-11-26 | 23.844 | 67,716 | -3,346 | 0.02% | 1,614,628 |
| 2015-11-27 | 2015-11-25 | 23.629 | 71,062 | +780 | 0.03% | 1,679,122 |
| 2015-11-26 | 2015-11-24 | 23.665 | 70,282 | +8,925 | 0.03% | 1,663,212 |
| 2015-11-24 | 2015-11-20 | 24.561 | 61,357 | -223 | 0.02% | 1,507,003 |
| 2015-11-23 | 2015-11-19 | 24.059 | 61,580 | -10,933 | 0.02% | 1,481,568 |
| 2015-11-20 | 2015-11-18 | 23.593 | 72,513 | -2,789 | 0.03% | 1,710,808 |
| 2015-11-17 | 2015-11-13 | 23.414 | 75,302 | -892 | 0.03% | 1,763,109 |
| 2015-11-16 | 2015-11-12 | 23.988 | 76,194 | -8,367 | 0.03% | 1,827,706 |
| 2015-11-13 | 2015-11-11 | 23.055 | 84,561 | -21,196 | 0.03% | 1,949,578 |
| 2015-11-12 | 2015-11-10 | 22.517 | 105,757 | +30,678 | 0.04% | 2,381,377 |
| 2015-11-11 | 2015-11-09 | 23.450 | 75,079 | +4,128 | 0.03% | 1,760,580 |
| 2015-11-09 | 2015-11-05 | 24.382 | 70,951 | -30,121 | 0.03% | 1,729,923 |
| 2015-11-06 | 2015-11-04 | 23.988 | 101,072 | +1,674 | 0.04% | 2,424,468 |
| 2015-11-05 | 2015-11-03 | 23.952 | 99,398 | -21,754 | 0.04% | 2,380,749 |
| 2015-11-04 | 2015-11-02 | 23.593 | 121,152 | +46,743 | 0.04% | 2,858,353 |
| 2015-11-03 | 2015-10-30 | 26.211 | 74,409 | +23,985 | 0.03% | 1,950,304 |
| 2015-11-02 | 2015-10-29 | 29.438 | 50,424 | +446 | 0.02% | 1,484,362 |
| 2015-10-30 | 2015-10-28 | 28.864 | 49,978 | +1,673 | 0.02% | 1,442,561 |
| 2015-10-29 | 2015-10-27 | 29.617 | 48,305 | -4,462 | 0.02% | 1,430,644 |
| 2015-10-28 | 2015-10-26 | 28.864 | 52,767 | -10,040 | 0.02% | 1,523,062 |
| 2015-10-27 | 2015-10-23 | 27.968 | 62,807 | +8,925 | 0.02% | 1,756,556 |
| 2015-10-26 | 2015-10-22 | 27.717 | 53,882 | -2,901 | 0.02% | 1,493,422 |
| 2015-10-23 | 2015-10-20 | 27.466 | 56,783 | +669 | 0.02% | 1,559,576 |
| 2015-10-22 | 2015-10-19 | 27.573 | 56,114 | +2,232 | 0.02% | 1,547,238 |
| 2015-10-20 | 2015-10-16 | 28.254 | 53,882 | -5,578 | 0.02% | 1,522,402 |
| 2015-10-19 | 2015-10-15 | 27.430 | 59,460 | +5,578 | 0.02% | 1,630,969 |
| 2015-10-16 | 2015-10-14 | 27.752 | 53,882 | -10,375 | 0.02% | 1,495,354 |
| 2015-10-15 | 2015-10-13 | 25.458 | 64,257 | -223 | 0.02% | 1,635,830 |
| 2015-10-14 | 2015-10-12 | 25.673 | 64,480 | +4,462 | 0.02% | 1,655,379 |
| 2015-10-13 | 2015-10-09 | 25.744 | 60,018 | +6,136 | 0.02% | 1,545,131 |
| 2015-10-09 | 2015-10-07 | 26.426 | 53,882 | +223 | 0.02% | 1,423,871 |
| 2015-10-07 | 2015-10-05 | 25.027 | 53,659 | -3,682 | 0.02% | 1,342,943 |
| 2015-10-06 | 2015-10-02 | 24.633 | 57,341 | -1,896 | 0.02% | 1,412,477 |
| 2015-10-05 | 2015-09-30 | 24.023 | 59,237 | -5,578 | 0.02% | 1,423,073 |
| 2015-09-29 | 2015-09-24 | 23.737 | 64,815 | +5,578 | 0.02% | 1,538,484 |
| 2015-09-25 | 2015-09-23 | 23.629 | 59,237 | +3,904 | 0.02% | 1,399,710 |
| 2015-09-24 | 2015-09-22 | 24.454 | 55,333 | +1,674 | 0.02% | 1,353,094 |
| 2015-09-22 | 2015-09-18 | 24.741 | 53,659 | -5,578 | 0.02% | 1,327,551 |
| 2015-09-21 | 2015-09-17 | 24.274 | 59,237 | +5,578 | 0.02% | 1,437,941 |
| 2015-09-18 | 2015-09-16 | 25.027 | 53,659 | -18,519 | 0.02% | 1,342,943 |
| 2015-09-17 | 2015-09-15 | 22.446 | 72,178 | +6,693 | 0.03% | 1,620,088 |
| 2015-09-16 | 2015-09-14 | 23.701 | 65,485 | +11,826 | 0.02% | 1,552,039 |
| 2015-09-15 | 2015-09-11 | 24.741 | 53,659 | -5,578 | 0.02% | 1,327,551 |
| 2015-09-10 | 2015-09-08 | 24.203 | 59,237 | -5,578 | 0.02% | 1,433,693 |
| 2015-09-08 | 2015-09-04 | 22.410 | 64,815 | -5,578 | 0.02% | 1,452,496 |
| 2015-09-07 | 2015-09-02 | 22.948 | 70,393 | +11,156 | 0.03% | 1,615,358 |
| 2015-09-04 | 2015-09-01 | 23.163 | 59,237 | -5,578 | 0.02% | 1,372,098 |
| 2015-09-02 | 2015-08-31 | 23.629 | 64,815 | +5,578 | 0.02% | 1,531,512 |
| 2015-08-31 | 2015-08-27 | 24.023 | 59,237 | -5,578 | 0.02% | 1,423,073 |
| 2015-08-26 | 2015-08-24 | 20.474 | 64,815 | +5,578 | 0.02% | 1,327,000 |
| 2015-08-25 | 2015-08-21 | 22.087 | 59,237 | +5,578 | 0.02% | 1,308,378 |
| 2015-08-21 | 2015-08-19 | 25.816 | 53,659 | -5,578 | 0.02% | 1,385,270 |
| 2015-08-20 | 2015-08-18 | 26.390 | 59,237 | +5,578 | 0.02% | 1,563,257 |
| 2015-08-11 | 2015-08-07 | 27.107 | 53,659 | -447 | 0.02% | 1,454,534 |
| 2015-08-07 | 2015-08-05 | 26.390 | 54,106 | -5,578 | 0.02% | 1,427,850 |
| 2015-08-06 | 2015-08-04 | 26.175 | 59,684 | -3,346 | 0.02% | 1,562,213 |
| 2015-08-05 | 2015-08-03 | 25.458 | 63,030 | +8,924 | 0.02% | 1,604,594 |
| 2015-08-03 | 2015-07-30 | 26.713 | 54,106 | -22,311 | 0.02% | 1,445,310 |
| 2015-07-31 | 2015-07-29 | 26.856 | 76,417 | -2,789 | 0.03% | 2,052,255 |
| 2015-07-30 | 2015-07-28 | 26.211 | 79,206 | +3,235 | 0.03% | 2,076,036 |
| 2015-07-29 | 2015-07-27 | 26.426 | 75,971 | +11,156 | 0.03% | 2,007,589 |
| 2015-07-28 | 2015-07-24 | 28.434 | 64,815 | +7,251 | 0.02% | 1,842,927 |
| 2015-07-27 | 2015-07-23 | 29.330 | 57,564 | +3,905 | 0.02% | 1,688,355 |
| 2015-07-22 | 2015-07-20 | 30.191 | 53,659 | -2,008 | 0.02% | 1,619,997 |
| 2015-07-21 | 2015-07-17 | 30.226 | 55,667 | +1,561 | 0.02% | 1,682,615 |
| 2015-07-20 | 2015-07-16 | 29.940 | 54,106 | -446 | 0.02% | 1,619,912 |
| 2015-07-17 | 2015-07-15 | 28.505 | 54,552 | +558 | 0.02% | 1,555,025 |
| 2015-07-16 | 2015-07-14 | 29.043 | 53,994 | -6,694 | 0.02% | 1,568,159 |
| 2015-07-15 | 2015-07-13 | 29.151 | 60,688 | +1,116 | 0.02% | 1,769,102 |
| 2015-07-14 | 2015-07-10 | 28.541 | 59,572 | +7,251 | 0.02% | 1,700,257 |
| 2015-07-09 | 2015-07-07 | 24.346 | 52,321 | +335 | 0.02% | 1,273,812 |
| 2015-07-07 | 2015-07-03 | 25.816 | 51,986 | +669 | 0.02% | 1,342,080 |
| 2015-07-03 | 2015-06-30 | 28.111 | 51,317 | +223 | 0.02% | 1,442,570 |
| 2015-06-29 | 2015-06-25 | 30.083 | 51,094 | +1,674 | 0.02% | 1,537,062 |
| 2015-06-26 | 2015-06-24 | 30.047 | 49,420 | +1,673 | 0.02% | 1,484,931 |
| 2015-06-22 | 2015-06-18 | 31.087 | 47,747 | +558 | 0.02% | 1,484,310 |
| 2015-06-19 | 2015-06-17 | 31.230 | 47,189 | +558 | 0.02% | 1,473,732 |
| 2015-06-15 | 2015-06-11 | 31.195 | 46,631 | -558 | 0.02% | 1,454,633 |
| 2015-06-12 | 2015-06-10 | 32.130 | 47,189 | -8,032 | 0.02% | 1,516,206 |
| 2015-06-11 | 2015-06-09 | 32.943 | 55,221 | +9,948 | 0.02% | 1,819,145 |
| 2015-06-10 | 2015-06-08 | 34.900 | 45,273 | -162,462 | 0.02% | 1,580,044 |
| 2015-06-08 | 2015-06-04 | 34.790 | 207,735 | -6,716 | 0.08% | 7,227,010 |
| 2015-06-05 | 2015-06-03 | 35.270 | 214,451 | -13,321 | 0.08% | 7,563,617 |
| 2015-06-03 | 2015-06-01 | 36.378 | 227,772 | +10,830 | 0.08% | 8,285,804 |
| 2015-05-29 | 2015-05-27 | 36.267 | 216,942 | -113,940 | 0.08% | 7,867,798 |
| 2015-05-28 | 2015-05-26 | 35.787 | 330,882 | -104,193 | 0.12% | 11,841,180 |
| 2015-05-27 | 2015-05-22 | 34.273 | 435,075 | -7,906 | 0.16% | 14,911,117 |
| 2015-05-26 | 2015-05-21 | 34.088 | 442,981 | -10,073 | 0.16% | 15,100,276 |
| 2015-05-22 | 2015-05-20 | 34.716 | 453,054 | +11,914 | 0.17% | 15,728,087 |
| 2015-05-21 | 2015-05-19 | 33.128 | 441,140 | -228,530 | 0.16% | 14,613,928 |
| 2015-05-20 | 2015-05-18 | 33.202 | 669,670 | +590,280 | 0.25% | 22,234,052 |
| 2015-05-19 | 2015-05-15 | 32.832 | 79,390 | +2,166 | 0.03% | 2,606,547 |
| 2015-05-18 | 2015-05-14 | 33.534 | 77,224 | +5,416 | 0.03% | 2,589,621 |
| 2015-05-15 | 2015-05-13 | 33.017 | 71,808 | +324 | 0.03% | 2,370,874 |
| 2015-05-14 | 2015-05-12 | 32.537 | 71,484 | -5,415 | 0.03% | 2,325,856 |
| 2015-05-13 | 2015-05-11 | 33.091 | 76,899 | -108 | 0.03% | 2,544,643 |
| 2015-05-12 | 2015-05-08 | 32.094 | 77,007 | +108 | 0.03% | 2,471,429 |
| 2015-05-07 | 2015-05-05 | 32.241 | 76,899 | -10,831 | 0.03% | 2,479,322 |
| 2015-05-06 | 2015-05-04 | 33.165 | 87,730 | +15,163 | 0.03% | 2,909,528 |
| 2015-05-05 | 2015-04-30 | 33.349 | 72,567 | -541 | 0.03% | 2,420,054 |
| 2015-05-04 | 2015-04-29 | 34.568 | 73,108 | -16,246 | 0.03% | 2,527,195 |
| 2015-04-30 | 2015-04-28 | 34.790 | 89,354 | -30,327 | 0.03% | 3,108,587 |
| 2015-04-29 | 2015-04-27 | 35.085 | 119,681 | -53,721 | 0.04% | 4,199,010 |
| 2015-04-28 | 2015-04-24 | 32.020 | 173,402 | +68,343 | 0.06% | 5,552,279 |
| 2015-04-27 | 2015-04-23 | 32.721 | 105,059 | -2,708 | 0.04% | 3,437,677 |
| 2015-04-24 | 2015-04-22 | 33.238 | 107,767 | -22,745 | 0.04% | 3,582,007 |
| 2015-04-23 | 2015-04-21 | 30.986 | 130,512 | +12,456 | 0.05% | 4,043,994 |
| 2015-04-22 | 2015-04-20 | 30.062 | 118,056 | +5,524 | 0.04% | 3,549,037 |
| 2015-04-21 | 2015-04-17 | 31.392 | 112,532 | -217 | 0.04% | 3,532,588 |
| 2015-04-20 | 2015-04-16 | 32.204 | 112,749 | -23,286 | 0.04% | 3,631,008 |
| 2015-04-17 | 2015-04-15 | 30.136 | 136,035 | +7,148 | 0.05% | 4,099,576 |
| 2015-04-16 | 2015-04-14 | 31.724 | 128,887 | -3,466 | 0.05% | 4,088,842 |
| 2015-04-15 | 2015-04-13 | 33.238 | 132,353 | +1,625 | 0.05% | 4,399,207 |
| 2015-04-14 | 2015-04-10 | 32.315 | 130,728 | +216 | 0.05% | 4,224,494 |
| 2015-04-13 | 2015-04-09 | 32.278 | 130,512 | +15,055 | 0.05% | 4,212,694 |
| 2015-04-10 | 2015-04-08 | 32.094 | 115,457 | -44,514 | 0.04% | 3,705,426 |
| 2015-04-09 | 2015-04-02 | 29.471 | 159,971 | -15,164 | 0.06% | 4,714,572 |
| 2015-04-08 | 2015-04-01 | 28.327 | 175,135 | -37,799 | 0.06% | 4,960,968 |
| 2015-04-02 | 2015-03-31 | 26.923 | 212,934 | -5,416 | 0.08% | 5,732,851 |
| 2015-04-01 | 2015-03-30 | 27.809 | 218,350 | +109 | 0.08% | 6,072,203 |
| 2015-03-31 | 2015-03-27 | 24.116 | 218,241 | +4,874 | 0.08% | 5,263,172 |
| 2015-03-30 | 2015-03-26 | 22.861 | 213,367 | -2,708 | 0.08% | 4,877,710 |
| 2015-03-27 | 2015-03-25 | 22.528 | 216,075 | +8,123 | 0.08% | 4,867,797 |
| 2015-03-26 | 2015-03-24 | 22.787 | 207,952 | -11,372 | 0.08% | 4,738,560 |
| 2015-03-25 | 2015-03-23 | 22.491 | 219,324 | +11,372 | 0.08% | 4,932,891 |
| 2015-03-23 | 2015-03-19 | 21.900 | 207,952 | -13,539 | 0.08% | 4,554,240 |
| 2015-03-20 | 2015-03-18 | 21.531 | 221,491 | -5,415 | 0.08% | 4,768,949 |
| 2015-03-19 | 2015-03-17 | 20.977 | 226,906 | +18,954 | 0.08% | 4,759,840 |
| 2015-03-17 | 2015-03-13 | 21.088 | 207,952 | +2,708 | 0.08% | 4,385,280 |
| 2015-03-13 | 2015-03-11 | 22.196 | 205,244 | -542 | 0.08% | 4,555,573 |
| 2015-03-12 | 2015-03-10 | 22.713 | 205,786 | -2,708 | 0.08% | 4,674,003 |
| 2015-03-11 | 2015-03-09 | 23.341 | 208,494 | +542 | 0.08% | 4,866,410 |
| 2015-03-10 | 2015-03-06 | 23.932 | 207,952 | -5,415 | 0.08% | 4,976,640 |
| 2015-03-04 | 2015-03-02 | 21.753 | 213,367 | -1,084 | 0.08% | 4,641,310 |
| 2015-03-03 | 2015-02-27 | 20.940 | 214,451 | +3,791 | 0.08% | 4,490,650 |
| 2015-02-26 | 2015-02-24 | 21.457 | 210,660 | -1,083 | 0.08% | 4,520,186 |
| 2015-02-25 | 2015-02-23 | 21.088 | 211,743 | +1,083 | 0.08% | 4,465,224 |
| 2015-02-04 | 2015-02-02 | 21.790 | 210,660 | +542 | 0.08% | 4,590,206 |
| 2015-01-30 | 2015-01-28 | 23.562 | 210,118 | +433 | 0.08% | 4,950,876 |
| 2015-01-16 | 2015-01-14 | 24.966 | 209,685 | -2,166 | 0.08% | 5,234,945 |
| 2015-01-15 | 2015-01-13 | 24.301 | 211,851 | +541 | 0.08% | 5,148,189 |
| 2015-01-14 | 2015-01-12 | 24.301 | 211,310 | +1,084 | 0.08% | 5,135,042 |
| 2015-01-13 | 2015-01-09 | 25.040 | 210,226 | -3,033 | 0.08% | 5,263,980 |
| 2015-01-12 | 2015-01-08 | 25.077 | 213,259 | -4,224 | 0.08% | 5,347,801 |
| 2015-01-07 | 2015-01-05 | 23.784 | 217,483 | -5,416 | 0.08% | 5,172,604 |
| 2015-01-05 | 2014-12-31 | 22.270 | 222,899 | +325 | 0.08% | 4,963,906 |
| 2015-01-02 | 2014-12-29 | 22.861 | 222,574 | -1,624 | 0.08% | 5,088,188 |
| 2014-12-30 | 2014-12-24 | 21.790 | 224,198 | -18,413 | 0.08% | 4,885,194 |
| 2014-12-29 | 2014-12-22 | 21.494 | 242,611 | +14,080 | 0.09% | 5,214,727 |
| 2014-12-16 | 2014-12-12 | 22.787 | 228,531 | -2,707 | 0.08% | 5,207,489 |
| 2014-12-15 | 2014-12-11 | 21.199 | 231,238 | +16,246 | 0.09% | 4,901,953 |
| 2014-12-12 | 2014-12-10 | 21.457 | 214,992 | -2,166 | 0.08% | 4,613,139 |
| 2014-12-11 | 2014-12-09 | 20.275 | 217,158 | +5,199 | 0.08% | 4,402,975 |
| 2014-12-10 | 2014-12-08 | 20.534 | 211,959 | -3,250 | 0.08% | 4,352,359 |
| 2014-12-09 | 2014-12-05 | 20.534 | 215,209 | +7,040 | 0.08% | 4,419,095 |
| 2014-12-08 | 2014-12-04 | 21.273 | 208,169 | -541 | 0.08% | 4,428,296 |
| 2014-12-03 | 2014-12-01 | 21.014 | 208,710 | -13,214 | 0.08% | 4,385,848 |
| 2014-12-02 | 2014-11-28 | 20.866 | 221,924 | -1,408 | 0.08% | 4,630,744 |
| 2014-12-01 | 2014-11-27 | 22.085 | 223,332 | +16,246 | 0.08% | 4,932,308 |
| 2014-11-28 | 2014-11-26 | 22.417 | 207,086 | +5,957 | 0.08% | 4,642,346 |
| 2014-11-27 | 2014-11-25 | 22.417 | 201,129 | +9,748 | 0.07% | 4,508,805 |
| 2014-11-25 | 2014-11-21 | 23.341 | 191,381 | -1,516 | 0.07% | 4,466,980 |
| 2014-11-24 | 2014-11-20 | 22.196 | 192,897 | -4,982 | 0.07% | 4,281,520 |
| 2014-11-21 | 2014-11-19 | 21.531 | 197,879 | +8,123 | 0.07% | 4,260,557 |
| 2014-11-20 | 2014-11-18 | 22.196 | 189,756 | -2,383 | 0.07% | 4,211,803 |
| 2014-11-19 | 2014-11-17 | 23.230 | 192,139 | +1,625 | 0.07% | 4,463,384 |
| 2014-11-18 | 2014-11-14 | 23.969 | 190,514 | +541 | 0.07% | 4,566,355 |
| 2014-11-17 | 2014-11-13 | 24.338 | 189,973 | +3,249 | 0.07% | 4,623,548 |
| 2014-11-11 | 2014-11-07 | 24.855 | 186,724 | +1,083 | 0.07% | 4,641,018 |
| 2014-11-10 | 2014-11-06 | 25.261 | 185,641 | +759 | 0.07% | 4,689,517 |
| 2014-11-06 | 2014-11-04 | 25.594 | 184,882 | +5,415 | 0.07% | 4,731,795 |
| 2014-11-04 | 2014-10-31 | 25.815 | 179,467 | +1,083 | 0.07% | 4,632,974 |
| 2014-11-03 | 2014-10-30 | 25.483 | 178,384 | -3,032 | 0.07% | 4,545,724 |
| 2014-10-30 | 2014-10-28 | 25.926 | 181,416 | +5,415 | 0.07% | 4,703,388 |
| 2014-10-16 | 2014-10-14 | 24.449 | 176,001 | -3,249 | 0.06% | 4,302,999 |
| 2014-10-14 | 2014-10-10 | 25.446 | 179,250 | +3,249 | 0.07% | 4,561,172 |
| 2014-10-08 | 2014-10-06 | 26.517 | 176,001 | -1,408 | 0.06% | 4,666,998 |
| 2014-10-07 | 2014-10-03 | 25.483 | 177,409 | -3,574 | 0.07% | 4,520,878 |
| 2014-10-06 | 2014-09-30 | 24.596 | 180,983 | -5,957 | 0.07% | 4,451,538 |
| 2014-10-03 | 2014-09-29 | 23.562 | 186,940 | +5,415 | 0.07% | 4,404,747 |
| 2014-09-30 | 2014-09-26 | 24.707 | 181,525 | +1,083 | 0.07% | 4,484,981 |
| 2014-09-29 | 2014-09-25 | 23.969 | 180,442 | +650 | 0.07% | 4,324,943 |
| 2014-09-22 | 2014-09-18 | 23.562 | 179,792 | -7,040 | 0.07% | 4,236,324 |
| 2014-09-19 | 2014-09-17 | 22.713 | 186,832 | +7,040 | 0.07% | 4,243,502 |
| 2014-09-18 | 2014-09-16 | 23.156 | 179,792 | -14,080 | 0.07% | 4,163,283 |
| 2014-09-17 | 2014-09-15 | 23.452 | 193,872 | +14,080 | 0.07% | 4,546,602 |
| 2014-09-15 | 2014-09-11 | 24.744 | 179,792 | -216 | 0.07% | 4,448,804 |
| 2014-09-10 | 2014-09-05 | 24.227 | 180,008 | +216 | 0.07% | 4,361,077 |
| 2014-09-08 | 2014-09-04 | 23.784 | 179,792 | +2,708 | 0.07% | 4,276,164 |
| 2014-09-05 | 2014-09-03 | 24.744 | 177,084 | +5,524 | 0.07% | 4,381,796 |
| 2014-08-28 | 2014-08-26 | 22.491 | 171,560 | -2,708 | 0.06% | 3,858,615 |
| 2014-08-27 | 2014-08-25 | 22.344 | 174,268 | -7,257 | 0.06% | 3,893,777 |
| 2014-08-19 | 2014-08-15 | 17.173 | 181,525 | -541 | 0.07% | 3,117,364 |
| 2014-08-18 | 2014-08-14 | 17.136 | 182,066 | +216 | 0.07% | 3,119,930 |
| 2014-08-12 | 2014-08-08 | 16.841 | 181,850 | -541 | 0.07% | 3,062,501 |
| 2014-08-11 | 2014-08-07 | 16.989 | 182,391 | -542 | 0.07% | 3,098,556 |
| 2014-08-07 | 2014-08-05 | 16.471 | 182,933 | -2,708 | 0.07% | 3,013,179 |
| 2014-08-06 | 2014-08-04 | 16.268 | 185,641 | -28,701 | 0.07% | 3,020,076 |
| 2014-08-05 | 2014-08-01 | 15.862 | 214,342 | +29,243 | 0.08% | 3,399,919 |
| 2014-08-04 | 2014-07-31 | 16.361 | 185,099 | +3,249 | 0.07% | 3,028,349 |
| 2014-08-01 | 2014-07-30 | 16.619 | 181,850 | +109 | 0.07% | 3,022,205 |
| 2014-07-31 | 2014-07-29 | 17.081 | 181,741 | -2,167 | 0.07% | 3,104,293 |
| 2014-07-28 | 2014-07-24 | 17.524 | 183,908 | -1,083 | 0.07% | 3,222,812 |
| 2014-07-25 | 2014-07-23 | 17.266 | 184,991 | -1,299 | 0.07% | 3,193,966 |
| 2014-07-21 | 2014-07-17 | 16.878 | 186,290 | -867 | 0.07% | 3,144,154 |
| 2014-07-14 | 2014-07-10 | 16.933 | 187,157 | -7,148 | 0.07% | 3,169,155 |
| 2014-07-11 | 2014-07-09 | 16.398 | 194,305 | +433 | 0.07% | 3,186,141 |
| 2014-07-10 | 2014-07-08 | 16.675 | 193,872 | -1,625 | 0.07% | 3,232,741 |
| 2014-06-24 | 2014-06-20 | 16.527 | 195,497 | +2,167 | 0.07% | 3,230,957 |
| 2014-06-23 | 2014-06-19 | 16.767 | 193,330 | +649 | 0.07% | 3,241,553 |
| 2014-06-19 | 2014-06-17 | 16.989 | 192,681 | +1,084 | 0.07% | 3,273,368 |
| 2014-06-16 | 2014-06-12 | 17.321 | 191,597 | -3,250 | 0.07% | 3,318,636 |
| 2014-06-10 | 2014-06-06 | 16.638 | 194,847 | -541 | 0.07% | 3,241,803 |
| 2014-05-30 | 2014-05-28 | 16.121 | 195,388 | +3,249 | 0.07% | 3,149,780 |
| 2014-05-27 | 2014-05-23 | 16.047 | 192,139 | +1,625 | 0.07% | 3,083,212 |
| 2014-05-22 | 2014-05-20 | 15.530 | 190,514 | +3,877 | 0.07% | 2,958,740 |
| 2014-05-21 | 2014-05-19 | 15.512 | 186,637 | -2,675 | 0.07% | 2,895,041 |
| 2014-05-14 | 2014-05-12 | 14.858 | 189,312 | -2,676 | 0.07% | 2,812,705 |
| 2014-05-13 | 2014-05-09 | 14.484 | 191,988 | -1,070 | 0.07% | 2,780,704 |
| 2014-05-12 | 2014-05-08 | 14.017 | 193,058 | -4,281 | 0.07% | 2,706,001 |
| 2014-05-05 | 2014-04-30 | 15.736 | 197,339 | +5,351 | 0.07% | 3,105,303 |
| 2014-04-29 | 2014-04-25 | 15.082 | 191,988 | +535 | 0.07% | 2,895,520 |
| 2014-04-25 | 2014-04-23 | 15.586 | 191,453 | -1,070 | 0.07% | 2,984,057 |
| 2014-04-23 | 2014-04-17 | 15.119 | 192,523 | +1,605 | 0.07% | 2,910,785 |
| 2014-04-22 | 2014-04-16 | 15.157 | 190,918 | +1,606 | 0.07% | 2,893,654 |
| 2014-04-17 | 2014-04-15 | 15.100 | 189,312 | -4,816 | 0.07% | 2,858,699 |
| 2014-04-15 | 2014-04-11 | 15.661 | 194,128 | -1,605 | 0.07% | 3,040,263 |
| 2014-04-14 | 2014-04-10 | 16.652 | 195,733 | +214 | 0.07% | 3,259,273 |
| 2014-04-11 | 2014-04-09 | 14.727 | 195,519 | -535 | 0.07% | 2,879,348 |
| 2014-04-10 | 2014-04-08 | 13.774 | 196,054 | +4,815 | 0.07% | 2,700,363 |
| 2014-04-07 | 2014-04-03 | 14.970 | 191,239 | -26,754 | 0.07% | 2,862,779 |
| 2014-04-03 | 2014-04-01 | 15.530 | 217,993 | +1,284 | 0.08% | 3,385,497 |
| 2014-04-01 | 2014-03-28 | 15.138 | 216,709 | -2,675 | 0.08% | 3,280,506 |
| 2014-03-31 | 2014-03-27 | 14.988 | 219,384 | +16,588 | 0.08% | 3,288,200 |
| 2014-03-28 | 2014-03-26 | 15.456 | 202,796 | -27,504 | 0.08% | 3,134,323 |
| 2014-03-27 | 2014-03-25 | 15.848 | 230,300 | -3,852 | 0.09% | 3,649,797 |
| 2014-03-26 | 2014-03-24 | 17.081 | 234,152 | -1,606 | 0.09% | 3,999,659 |
| 2014-03-25 | 2014-03-21 | 15.680 | 235,758 | +6,957 | 0.09% | 3,696,641 |
| 2014-03-21 | 2014-03-19 | 16.521 | 228,801 | +17,657 | 0.09% | 3,779,976 |
| 2014-03-20 | 2014-03-18 | 17.343 | 211,144 | -16,587 | 0.08% | 3,661,893 |
| 2014-03-19 | 2014-03-17 | 15.941 | 227,731 | +16,587 | 0.09% | 3,630,363 |
| 2014-03-18 | 2014-03-14 | 16.857 | 211,144 | -11,236 | 0.08% | 3,559,297 |
| 2014-03-17 | 2014-03-13 | 16.951 | 222,380 | +11,236 | 0.08% | 3,769,484 |
| 2014-03-14 | 2014-03-12 | 17.362 | 211,144 | -2,675 | 0.08% | 3,665,839 |
| 2014-03-12 | 2014-03-10 | 17.493 | 213,819 | +6,528 | 0.08% | 3,740,254 |
| 2014-03-10 | 2014-03-06 | 18.203 | 207,291 | +428 | 0.08% | 3,773,274 |
| 2014-03-06 | 2014-03-04 | 16.951 | 206,863 | +2,140 | 0.08% | 3,506,461 |
| 2014-03-05 | 2014-03-03 | 17.268 | 204,723 | -2,140 | 0.08% | 3,535,229 |
| 2014-03-03 | 2014-02-27 | 16.072 | 206,863 | +21,403 | 0.08% | 3,324,759 |
| 2014-02-27 | 2014-02-25 | 15.568 | 185,460 | -14,447 | 0.07% | 2,887,182 |
| 2014-02-25 | 2014-02-21 | 15.325 | 199,907 | -8,561 | 0.07% | 3,063,520 |
| 2014-02-24 | 2014-02-20 | 15.568 | 208,468 | +2,140 | 0.08% | 3,245,363 |
| 2014-02-21 | 2014-02-19 | 15.829 | 206,328 | +9,632 | 0.08% | 3,266,032 |
| 2014-02-20 | 2014-02-18 | 15.998 | 196,696 | -9,097 | 0.07% | 3,146,648 |
| 2014-02-19 | 2014-02-17 | 15.904 | 205,793 | -2,140 | 0.08% | 3,272,948 |
| 2014-02-18 | 2014-02-14 | 15.941 | 207,933 | +9,096 | 0.08% | 3,314,754 |
| 2014-02-17 | 2014-02-13 | 14.988 | 198,837 | -32,105 | 0.07% | 2,980,235 |
| 2014-02-12 | 2014-02-10 | 15.194 | 230,942 | +4,281 | 0.09% | 3,508,911 |
| 2014-02-11 | 2014-02-07 | 14.820 | 226,661 | +4,281 | 0.08% | 3,359,146 |
| 2014-02-07 | 2014-02-05 | 14.203 | 222,380 | -10,702 | 0.08% | 3,158,553 |
| 2014-02-05 | 2014-01-30 | 15.474 | 233,082 | +14,340 | 0.09% | 3,606,766 |
| 2014-02-04 | 2014-01-28 | 15.624 | 218,742 | +1,177 | 0.08% | 3,417,570 |
| 2014-01-28 | 2014-01-24 | 16.558 | 217,565 | +16,053 | 0.08% | 3,602,481 |
| 2014-01-27 | 2014-01-23 | 17.250 | 201,512 | +16,052 | 0.08% | 3,476,014 |
| 2014-01-23 | 2014-01-21 | 15.885 | 185,460 | -2,140 | 0.07% | 2,946,104 |
| 2014-01-22 | 2014-01-20 | 16.446 | 187,600 | -21,403 | 0.07% | 3,085,279 |
| 2014-01-21 | 2014-01-17 | 16.502 | 209,003 | +6,956 | 0.08% | 3,448,992 |
| 2014-01-20 | 2014-01-16 | 16.726 | 202,047 | +4,280 | 0.08% | 3,379,515 |
| 2014-01-17 | 2014-01-15 | 16.745 | 197,767 | +3,746 | 0.07% | 3,311,622 |
| 2014-01-16 | 2014-01-14 | 17.081 | 194,021 | +2,140 | 0.07% | 3,314,163 |
| 2014-01-13 | 2014-01-09 | 17.642 | 191,881 | +535 | 0.07% | 3,385,189 |
| 2014-01-08 | 2014-01-06 | 16.614 | 191,346 | -535 | 0.07% | 3,179,070 |
| 2014-01-06 | 2014-01-02 | 16.895 | 191,881 | +1,070 | 0.07% | 3,241,749 |
| 2014-01-03 | 2013-12-31 | 16.521 | 190,811 | -18,620 | 0.07% | 3,152,351 |
| 2014-01-02 | 2013-12-27 | 14.801 | 209,431 | +9,845 | 0.08% | 3,099,881 |
| 2013-12-30 | 2013-12-24 | 14.932 | 199,586 | +6,207 | 0.07% | 2,980,271 |
| 2013-12-27 | 2013-12-20 | 15.100 | 193,379 | -4,816 | 0.07% | 2,920,113 |
| 2013-12-23 | 2013-12-19 | 14.671 | 198,195 | +2,141 | 0.07% | 2,907,644 |
| 2013-12-20 | 2013-12-18 | 14.316 | 196,054 | +5,350 | 0.07% | 2,806,619 |
| 2013-12-19 | 2013-12-17 | 14.390 | 190,704 | +8,562 | 0.07% | 2,744,286 |
| 2013-12-18 | 2013-12-16 | 14.353 | 182,142 | +535 | 0.07% | 2,614,269 |
| 2013-12-17 | 2013-12-13 | 14.633 | 181,607 | -1,605 | 0.07% | 2,657,500 |
| 2013-12-16 | 2013-12-12 | 14.110 | 183,212 | +1,605 | 0.07% | 2,585,114 |
| 2013-12-13 | 2013-12-11 | 14.540 | 181,607 | -16,909 | 0.07% | 2,640,530 |
| 2013-12-11 | 2013-12-09 | 14.129 | 198,516 | -15,517 | 0.07% | 2,804,763 |
| 2013-12-06 | 2013-12-04 | 14.129 | 214,033 | -1,605 | 0.08% | 3,023,998 |
| 2013-12-05 | 2013-12-03 | 14.428 | 215,638 | -2,676 | 0.08% | 3,111,154 |
| 2013-12-03 | 2013-11-29 | 14.166 | 218,314 | -2,675 | 0.08% | 3,092,642 |
| 2013-12-02 | 2013-11-28 | 14.390 | 220,989 | -1,927 | 0.08% | 3,180,096 |
| 2013-11-29 | 2013-11-27 | 13.587 | 222,916 | -19,798 | 0.08% | 3,028,688 |
| 2013-11-27 | 2013-11-25 | 13.493 | 242,714 | +9,632 | 0.09% | 3,274,997 |
| 2013-11-26 | 2013-11-22 | 13.362 | 233,082 | -10,167 | 0.09% | 3,114,538 |
| 2013-11-22 | 2013-11-20 | 13.456 | 243,249 | +11,130 | 0.09% | 3,273,124 |
| 2013-11-21 | 2013-11-19 | 13.437 | 232,119 | -9,738 | 0.09% | 3,119,022 |
| 2013-11-20 | 2013-11-18 | 13.774 | 241,857 | +1,605 | 0.09% | 3,331,233 |
| 2013-11-18 | 2013-11-14 | 14.222 | 240,252 | -1,284 | 0.09% | 3,416,887 |
| 2013-11-14 | 2013-11-12 | 13.531 | 241,536 | -5,351 | 0.09% | 3,268,130 |
| 2013-11-13 | 2013-11-11 | 13.811 | 246,887 | -2,783 | 0.09% | 3,409,742 |
| 2013-11-12 | 2013-11-08 | 13.400 | 249,670 | +11,879 | 0.09% | 3,345,526 |
| 2013-11-11 | 2013-11-07 | 14.876 | 237,791 | -17,123 | 0.09% | 3,537,426 |
| 2013-11-08 | 2013-11-06 | 14.858 | 254,914 | +13,378 | 0.10% | 3,787,387 |
| 2013-11-07 | 2013-11-05 | 15.213 | 241,536 | -2,676 | 0.09% | 3,674,389 |
| 2013-11-06 | 2013-11-04 | 15.269 | 244,212 | -10,702 | 0.09% | 3,728,790 |
| 2013-11-05 | 2013-11-01 | 13.848 | 254,914 | +16,267 | 0.10% | 3,530,131 |
| 2013-11-04 | 2013-10-31 | 14.801 | 238,647 | -6,742 | 0.09% | 3,532,320 |
| 2013-10-31 | 2013-10-29 | 14.577 | 245,389 | +28,359 | 0.09% | 3,577,080 |
| 2013-10-30 | 2013-10-28 | 15.250 | 217,030 | +3,318 | 0.08% | 3,309,702 |
| 2013-10-29 | 2013-10-25 | 14.203 | 213,712 | -29,430 | 0.08% | 3,035,438 |
| 2013-10-28 | 2013-10-24 | 13.699 | 243,142 | +963 | 0.09% | 3,330,756 |
| 2013-10-25 | 2013-10-23 | 13.493 | 242,179 | +24,079 | 0.09% | 3,267,778 |
| 2013-10-23 | 2013-10-21 | 14.073 | 218,100 | -24,079 | 0.08% | 3,069,231 |
| 2013-10-22 | 2013-10-18 | 13.250 | 242,179 | +18,728 | 0.09% | 3,208,940 |
| 2013-10-21 | 2013-10-17 | 13.811 | 223,451 | +2,676 | 0.08% | 3,086,069 |
| 2013-10-18 | 2013-10-16 | 13.082 | 220,775 | +19,156 | 0.08% | 2,888,197 |
| 2013-10-17 | 2013-10-15 | 13.101 | 201,619 | -963 | 0.08% | 2,641,365 |
| 2013-10-16 | 2013-10-11 | 12.933 | 202,582 | -26,755 | 0.08% | 2,619,907 |
| 2013-10-15 | 2013-10-10 | 11.307 | 229,337 | -56,076 | 0.09% | 2,593,035 |
| 2013-10-10 | 2013-10-08 | 10.653 | 285,413 | +19,263 | 0.11% | 3,040,378 |
| 2013-10-04 | 2013-10-02 | 10.148 | 266,150 | -214 | 0.10% | 2,700,880 |
| 2013-09-30 | 2013-09-26 | 9.419 | 266,364 | +5,351 | 0.10% | 2,508,909 |
| 2013-09-25 | 2013-09-23 | 9.587 | 261,013 | +5,350 | 0.10% | 2,502,410 |
| 2013-09-19 | 2013-09-17 | 8.821 | 255,663 | -9,096 | 0.10% | 2,255,219 |
| 2013-09-18 | 2013-09-16 | 8.765 | 264,759 | +9,096 | 0.10% | 2,320,612 |
| 2013-09-17 | 2013-09-13 | 8.858 | 255,663 | -23,008 | 0.10% | 2,264,775 |
| 2013-09-16 | 2013-09-12 | 9.027 | 278,671 | -17,123 | 0.10% | 2,515,462 |
| 2013-09-13 | 2013-09-11 | 8.952 | 295,794 | +29,965 | 0.11% | 2,647,913 |
| 2013-09-12 | 2013-09-10 | 9.195 | 265,829 | +10,166 | 0.10% | 2,444,254 |
| 2013-09-10 | 2013-09-06 | 9.438 | 255,663 | -30,927 | 0.10% | 2,412,894 |
| 2013-09-09 | 2013-09-05 | 9.625 | 286,590 | +16,266 | 0.11% | 2,758,336 |
| 2013-09-06 | 2013-09-04 | 9.830 | 270,324 | -16,052 | 0.10% | 2,657,353 |
| 2013-09-05 | 2013-09-03 | 9.288 | 286,376 | +27,824 | 0.11% | 2,659,941 |
| 2013-09-03 | 2013-08-30 | 8.896 | 258,552 | +36,279 | 0.10% | 2,300,031 |
| 2013-09-02 | 2013-08-29 | 8.896 | 222,273 | +5,350 | 0.08% | 1,977,300 |
| 2013-08-30 | 2013-08-28 | 8.559 | 216,923 | -7,598 | 0.08% | 1,856,735 |
| 2013-08-29 | 2013-08-27 | 8.821 | 224,521 | +2,676 | 0.08% | 1,980,514 |
| 2013-08-28 | 2013-08-26 | 9.307 | 221,845 | -3,960 | 0.08% | 2,064,704 |
| 2013-08-26 | 2013-08-22 | 7.625 | 225,805 | +5,351 | 0.08% | 1,721,760 |
| 2013-08-22 | 2013-08-20 | 7.718 | 220,454 | +5,779 | 0.08% | 1,701,559 |
| 2013-08-21 | 2013-08-19 | 8.148 | 214,675 | +8,026 | 0.08% | 1,749,230 |
| 2013-08-05 | 2013-08-01 | 8.485 | 206,649 | +2,675 | 0.08% | 1,753,348 |
| 2013-07-23 | 2013-07-19 | 8.092 | 203,974 | +2,248 | 0.08% | 1,650,599 |
| 2013-07-18 | 2013-07-16 | 8.746 | 201,726 | -37,456 | 0.08% | 1,764,358 |
| 2013-07-17 | 2013-07-15 | 9.157 | 239,182 | +37,456 | 0.09% | 2,190,299 |
| 2013-07-12 | 2013-07-10 | 8.728 | 201,726 | -5,351 | 0.08% | 1,760,588 |
| 2013-07-10 | 2013-07-08 | 9.064 | 207,077 | +5,351 | 0.08% | 1,876,949 |
| 2013-06-27 | 2013-06-25 | 9.412 | 201,726 | +2,641 | 0.08% | 1,898,545 |
| 2013-06-26 | 2013-06-24 | 9.146 | 199,085 | -10,562 | 0.08% | 1,820,909 |
| 2013-06-06 | 2013-06-04 | 10.586 | 209,647 | +2,641 | 0.08% | 2,219,234 |
| 2013-06-04 | 2013-05-31 | 11.078 | 207,006 | -20,701 | 0.08% | 2,293,198 |
| 2013-06-03 | 2013-05-30 | 11.002 | 227,707 | +14,786 | 0.09% | 2,505,274 |
| 2013-05-31 | 2013-05-29 | 11.684 | 212,921 | +5,915 | 0.08% | 2,487,748 |
| 2013-05-29 | 2013-05-27 | 12.176 | 207,006 | -3,169 | 0.08% | 2,520,557 |
| 2013-05-23 | 2013-05-21 | 11.381 | 210,175 | -1,056 | 0.08% | 2,391,984 |
| 2013-05-22 | 2013-05-20 | 11.381 | 211,231 | -1,373 | 0.08% | 2,404,002 |
| 2013-05-21 | 2013-05-16 | 10.813 | 212,604 | -20,278 | 0.08% | 2,298,848 |
| 2013-05-20 | 2013-05-15 | 10.017 | 232,882 | +1,795 | 0.09% | 2,332,890 |
| 2013-05-14 | 2013-05-10 | 9.071 | 231,087 | +15,843 | 0.09% | 2,096,108 |
| 2013-04-30 | 2013-04-26 | 8.294 | 215,244 | -10,562 | 0.08% | 1,785,286 |
| 2013-04-25 | 2013-04-23 | 8.408 | 225,806 | -105 | 0.09% | 1,898,546 |
| 2013-04-02 | 2013-03-27 | 8.900 | 225,911 | -317 | 0.09% | 2,010,657 |
| 2013-03-26 | 2013-03-22 | 8.673 | 226,228 | -2,429 | 0.09% | 1,962,070 |
| 2013-03-14 | 2013-03-12 | 7.934 | 228,657 | -10,562 | 0.09% | 1,814,267 |
| 2013-03-13 | 2013-03-11 | 8.332 | 239,219 | +10,562 | 0.09% | 1,993,201 |
| 2013-03-07 | 2013-03-05 | 9.146 | 228,657 | -10,562 | 0.09% | 2,091,387 |
| 2013-03-06 | 2013-03-04 | 9.317 | 239,219 | +5,281 | 0.09% | 2,228,761 |
| 2013-03-05 | 2013-03-01 | 8.919 | 233,938 | -2,112 | 0.09% | 2,086,529 |
| 2013-03-04 | 2013-02-28 | 8.181 | 236,050 | -14,787 | 0.09% | 1,931,036 |
| 2013-03-01 | 2013-02-27 | 8.181 | 250,837 | -10,561 | 0.09% | 2,052,003 |
| 2013-02-27 | 2013-02-25 | 8.048 | 261,398 | -5,281 | 0.10% | 2,103,749 |
| 2013-02-25 | 2013-02-21 | 8.332 | 266,679 | -5,281 | 0.10% | 2,222,001 |
| 2013-02-22 | 2013-02-20 | 8.010 | 271,960 | -7,393 | 0.10% | 2,178,452 |
| 2013-02-20 | 2013-02-18 | 7.404 | 279,353 | -2,112 | 0.11% | 2,068,392 |
| 2013-02-14 | 2013-02-07 | 7.025 | 281,465 | -2,640 | 0.11% | 1,977,429 |
| 2013-02-06 | 2013-02-04 | 6.950 | 284,105 | +5,280 | 0.11% | 1,974,457 |
| 2013-02-01 | 2013-01-30 | 7.177 | 278,825 | +18,483 | 0.11% | 2,001,122 |
| 2013-01-29 | 2013-01-25 | 6.476 | 260,342 | +2,007 | 0.10% | 1,686,060 |
| 2013-01-22 | 2013-01-18 | 7.613 | 258,335 | -5,281 | 0.10% | 1,966,582 |
| 2013-01-21 | 2013-01-17 | 7.631 | 263,616 | -7,076 | 0.10% | 2,011,775 |
| 2013-01-16 | 2013-01-14 | 8.010 | 270,692 | +3,168 | 0.10% | 2,168,295 |
| 2013-01-15 | 2013-01-11 | 8.162 | 267,524 | +10,562 | 0.10% | 2,183,447 |
| 2013-01-14 | 2013-01-10 | 8.181 | 256,962 | -2,113 | 0.10% | 2,102,109 |
| 2013-01-11 | 2013-01-09 | 7.518 | 259,075 | +2,958 | 0.10% | 1,947,685 |
| 2013-01-04 | 2013-01-02 | 6.533 | 256,117 | +7,181 | 0.10% | 1,673,247 |
| 2012-12-27 | 2012-12-20 | 6.382 | 248,936 | -10,561 | 0.09% | 1,588,621 |
| 2012-12-18 | 2012-12-14 | 5.946 | 259,497 | -5,281 | 0.10% | 1,542,996 |
| 2012-12-14 | 2012-12-12 | 5.795 | 264,778 | -5,281 | 0.10% | 1,534,285 |
| 2012-12-10 | 2012-12-06 | 5.605 | 270,059 | +5,281 | 0.10% | 1,513,746 |
| 2012-12-04 | 2012-11-30 | 5.814 | 264,778 | -5,281 | 0.10% | 1,539,299 |
| 2012-11-23 | 2012-11-21 | 5.700 | 270,059 | +5,281 | 0.10% | 1,539,316 |
| 2012-11-15 | 2012-11-13 | 5.719 | 264,778 | -11,195 | 0.10% | 1,514,229 |
| 2012-11-14 | 2012-11-12 | 5.851 | 275,973 | -1,056 | 0.10% | 1,614,834 |
| 2012-11-08 | 2012-11-06 | 5.832 | 277,029 | -31,685 | 0.10% | 1,615,767 |
| 2012-11-07 | 2012-11-05 | 5.832 | 308,714 | +1,056 | 0.12% | 1,800,569 |
| 2012-10-30 | 2012-10-26 | 5.605 | 307,658 | -5,280 | 0.12% | 1,724,498 |
| 2012-10-26 | 2012-10-24 | 6.135 | 312,938 | -5,281 | 0.12% | 1,920,021 |
| 2012-10-25 | 2012-10-22 | 6.022 | 318,219 | +5,281 | 0.12% | 1,916,266 |
| 2012-10-24 | 2012-10-19 | 5.795 | 312,938 | +10,561 | 0.12% | 1,813,353 |
| 2012-10-22 | 2012-10-18 | 5.795 | 302,377 | +20,701 | 0.11% | 1,752,156 |
| 2012-10-16 | 2012-10-12 | 5.473 | 281,676 | +5,280 | 0.11% | 1,541,524 |
| 2012-10-15 | 2012-10-11 | 5.529 | 276,396 | -5,280 | 0.10% | 1,528,331 |
| 2012-10-09 | 2012-10-05 | 5.340 | 281,676 | -15,843 | 0.11% | 1,504,186 |
| 2012-09-26 | 2012-09-24 | 5.132 | 297,519 | +15,843 | 0.11% | 1,526,816 |
| 2012-09-25 | 2012-09-21 | 5.132 | 281,676 | +15,842 | 0.11% | 1,445,512 |
| 2012-08-15 | 2012-08-13 | 5.056 | 265,834 | +7,921 | 0.10% | 1,344,078 |
| 2012-08-14 | 2012-08-10 | 5.189 | 257,913 | -3,908 | 0.10% | 1,338,217 |
| 2012-08-10 | 2012-08-08 | 5.208 | 261,821 | +3,908 | 0.10% | 1,363,452 |
| 2012-07-24 | 2012-07-20 | 5.037 | 257,913 | -1,267 | 0.10% | 1,299,145 |
| 2012-07-23 | 2012-07-19 | 5.056 | 259,180 | +1,267 | 0.10% | 1,310,435 |
| 2012-07-13 | 2012-07-11 | 5.321 | 257,913 | -105 | 0.10% | 1,372,405 |
| 2012-07-05 | 2012-07-03 | 5.416 | 258,018 | -529 | 0.10% | 1,397,393 |
| 2012-06-27 | 2012-06-25 | 5.454 | 258,547 | +529 | 0.10% | 1,410,051 |
| 2012-06-25 | 2012-06-21 | 5.762 | 258,018 | +105 | 0.10% | 1,486,692 |
| 2012-06-22 | 2012-06-20 | 5.917 | 257,913 | +5,320 | 0.10% | 1,525,982 |
| 2012-06-21 | 2012-06-19 | 5.781 | 252,593 | +5,172 | 0.10% | 1,460,317 |
| 2012-06-19 | 2012-06-15 | 5.704 | 247,421 | +3,103 | 0.10% | 1,411,281 |
| 2012-06-12 | 2012-06-08 | 5.646 | 244,318 | +3,414 | 0.09% | 1,379,409 |
| 2012-06-08 | 2012-06-06 | 5.801 | 240,904 | +8,792 | 0.09% | 1,397,398 |
| 2012-05-22 | 2012-05-18 | 6.381 | 232,112 | +2,586 | 0.09% | 1,481,038 |
| 2012-05-10 | 2012-05-08 | 7.135 | 229,526 | -2,586 | 0.09% | 1,637,620 |
| 2012-05-03 | 2012-04-30 | 7.425 | 232,112 | +2,586 | 0.09% | 1,723,390 |
| 2012-05-02 | 2012-04-27 | 7.173 | 229,526 | -10,344 | 0.09% | 1,646,496 |
| 2012-04-19 | 2012-04-17 | 7.405 | 239,870 | +2,069 | 0.09% | 1,776,354 |
| 2012-04-17 | 2012-04-13 | 8.314 | 237,801 | -2,069 | 0.09% | 1,977,138 |
| 2012-04-16 | 2012-04-12 | 8.392 | 239,870 | +5,172 | 0.09% | 2,012,892 |
| 2012-04-11 | 2012-04-05 | 8.604 | 234,698 | +2,069 | 0.09% | 2,019,408 |
| 2012-03-26 | 2012-03-22 | 8.256 | 232,629 | -33,617 | 0.09% | 1,920,642 |
| 2012-03-16 | 2012-03-14 | 9.030 | 266,246 | +1,034 | 0.10% | 2,404,112 |
| 2012-03-13 | 2012-03-09 | 9.262 | 265,212 | -2,586 | 0.10% | 2,456,312 |
| 2012-03-12 | 2012-03-08 | 8.914 | 267,798 | +1,448 | 0.10% | 2,387,058 |
| 2012-03-09 | 2012-03-07 | 8.817 | 266,350 | +517 | 0.10% | 2,348,401 |
| 2012-03-05 | 2012-03-01 | 9.378 | 265,833 | +7,758 | 0.10% | 2,492,903 |
| 2012-03-01 | 2012-02-28 | 9.958 | 258,075 | +310 | 0.10% | 2,569,851 |
| 2012-02-29 | 2012-02-27 | 9.996 | 257,765 | -5,171 | 0.10% | 2,576,732 |
| 2012-02-22 | 2012-02-20 | 9.668 | 262,936 | +5,171 | 0.10% | 2,541,996 |
| 2012-02-20 | 2012-02-16 | 9.842 | 257,765 | +5,172 | 0.10% | 2,536,860 |
| 2012-02-16 | 2012-02-14 | 9.687 | 252,593 | -2,586 | 0.10% | 2,446,886 |
| 2012-02-13 | 2012-02-09 | 10.402 | 255,179 | -6,206 | 0.10% | 2,654,495 |
| 2012-02-10 | 2012-02-08 | 9.958 | 261,385 | -1,034 | 0.10% | 2,602,811 |
| 2012-02-08 | 2012-02-06 | 9.513 | 262,419 | +2,586 | 0.10% | 2,496,406 |
| 2012-02-07 | 2012-02-03 | 9.706 | 259,833 | +2,586 | 0.10% | 2,522,045 |
| 2012-02-03 | 2012-02-01 | 8.798 | 257,247 | +2,586 | 0.10% | 2,263,166 |
| 2012-01-31 | 2012-01-27 | 9.126 | 254,661 | -1,552 | 0.10% | 2,324,124 |
| 2012-01-30 | 2012-01-26 | 9.281 | 256,213 | -5,172 | 0.10% | 2,377,920 |
| 2012-01-19 | 2012-01-17 | 8.411 | 261,385 | +18,102 | 0.10% | 2,198,491 |
| 2012-01-18 | 2012-01-16 | 8.044 | 243,283 | +15,515 | 0.09% | 1,956,861 |
| 2012-01-16 | 2012-01-12 | 8.508 | 227,768 | -5,068 | 0.09% | 1,937,761 |
| 2012-01-13 | 2012-01-11 | 8.314 | 232,836 | +207 | 0.09% | 1,935,857 |
| 2012-01-12 | 2012-01-10 | 8.295 | 232,629 | -4,965 | 0.09% | 1,929,638 |
| 2012-01-03 | 2011-12-29 | 7.754 | 237,594 | +620 | 0.09% | 1,842,191 |
| 2011-12-05 | 2011-12-01 | 8.759 | 236,974 | +1,035 | 0.09% | 2,075,648 |
| 2011-11-21 | 2011-11-17 | 9.358 | 235,939 | -10,344 | 0.09% | 2,208,004 |
| 2011-11-18 | 2011-11-16 | 9.436 | 246,283 | +1,034 | 0.10% | 2,323,855 |
| 2011-11-16 | 2011-11-14 | 9.745 | 245,249 | -1,241 | 0.09% | 2,389,971 |
| 2011-11-14 | 2011-11-10 | 9.358 | 246,490 | +12,930 | 0.10% | 2,306,744 |
| 2011-11-11 | 2011-11-09 | 10.093 | 233,560 | -9,827 | 0.09% | 2,357,348 |
| 2011-11-10 | 2011-11-08 | 10.402 | 243,387 | +8,482 | 0.09% | 2,531,829 |
| 2011-11-09 | 2011-11-07 | 10.054 | 234,905 | -3,620 | 0.09% | 2,361,840 |
| 2011-11-08 | 2011-11-04 | 9.861 | 238,525 | +2,586 | 0.09% | 2,352,117 |
| 2011-11-03 | 2011-11-01 | 9.474 | 235,939 | +1,034 | 0.09% | 2,235,376 |
| 2011-11-02 | 2011-10-31 | 9.784 | 234,905 | +517 | 0.09% | 2,298,252 |
| 2011-11-01 | 2011-10-28 | 9.455 | 234,388 | -1,034 | 0.09% | 2,216,149 |
| 2011-10-31 | 2011-10-27 | 9.436 | 235,422 | -414 | 0.09% | 2,221,374 |
| 2011-10-17 | 2011-10-13 | 8.585 | 235,836 | -10,344 | 0.09% | 2,024,640 |
| 2011-10-14 | 2011-10-12 | 7.754 | 246,180 | +9,310 | 0.10% | 1,908,763 |
| 2011-10-11 | 2011-10-07 | 6.574 | 236,870 | -10,344 | 0.09% | 1,557,198 |
| 2011-09-30 | 2011-09-27 | 7.309 | 247,214 | -1,034 | 0.10% | 1,806,840 |
| 2011-09-19 | 2011-09-15 | 7.289 | 248,248 | -1,035 | 0.10% | 1,809,597 |
| 2011-09-07 | 2011-09-05 | 8.430 | 249,283 | +1,862 | 0.10% | 2,101,522 |
| 2011-09-06 | 2011-09-02 | 8.585 | 247,421 | +1,034 | 0.10% | 2,124,097 |
| 2011-08-31 | 2011-08-29 | 7.715 | 246,387 | -2,068 | 0.10% | 1,900,840 |
| 2011-08-30 | 2011-08-26 | 8.798 | 248,455 | +2,586 | 0.10% | 2,185,818 |
| 2011-08-26 | 2011-08-24 | 8.662 | 245,869 | -311 | 0.10% | 2,129,789 |
| 2011-08-18 | 2011-08-16 | 9.494 | 246,180 | -931 | 0.10% | 2,337,163 |
| 2011-08-12 | 2011-08-10 | 8.372 | 247,111 | -3,620 | 0.10% | 2,068,877 |
| 2011-08-11 | 2011-08-09 | 8.411 | 250,731 | +1,552 | 0.10% | 2,108,881 |
| 2011-08-10 | 2011-08-08 | 9.184 | 249,179 | -1,035 | 0.10% | 2,288,547 |
| 2011-08-09 | 2011-08-05 | 9.590 | 250,214 | +931 | 0.10% | 2,399,651 |
| 2011-08-08 | 2011-08-04 | 10.577 | 249,283 | -931 | 0.10% | 2,636,542 |
| 2011-08-02 | 2011-07-29 | 11.485 | 250,214 | +1,035 | 0.10% | 2,873,775 |
| 2011-07-29 | 2011-07-27 | 11.775 | 249,179 | -6,620 | 0.10% | 2,934,158 |
| 2011-07-28 | 2011-07-26 | 11.137 | 255,799 | -18,515 | 0.10% | 2,848,893 |
| 2011-07-27 | 2011-07-25 | 11.563 | 274,314 | +6,619 | 0.11% | 3,171,786 |
| 2011-07-26 | 2011-07-22 | 12.375 | 267,695 | +10,344 | 0.10% | 3,312,646 |
| 2011-07-21 | 2011-07-19 | 12.916 | 257,351 | -26,376 | 0.10% | 3,323,970 |
| 2011-07-20 | 2011-07-18 | 12.491 | 283,727 | +931 | 0.11% | 3,543,953 |
| 2011-07-19 | 2011-07-15 | 13.225 | 282,796 | -2,586 | 0.11% | 3,740,108 |
| 2011-07-15 | 2011-07-13 | 14.366 | 285,382 | +3,620 | 0.11% | 4,099,871 |
| 2011-07-14 | 2011-07-12 | 14.521 | 281,762 | +7,241 | 0.11% | 4,091,449 |
| 2011-07-13 | 2011-07-11 | 14.927 | 274,521 | +2,068 | 0.11% | 4,097,771 |
| 2011-07-12 | 2011-07-08 | 15.275 | 272,453 | -517 | 0.11% | 4,161,726 |
| 2011-07-04 | 2011-06-29 | 16.435 | 272,970 | -1,034 | 0.11% | 4,486,303 |
| 2011-06-30 | 2011-06-28 | 16.145 | 274,004 | +3,103 | 0.11% | 4,423,827 |
| 2011-06-23 | 2011-06-21 | 15.507 | 270,901 | -1,552 | 0.10% | 4,200,875 |
| 2011-06-22 | 2011-06-20 | 15.720 | 272,453 | +1,552 | 0.11% | 4,282,890 |
| 2011-06-17 | 2011-06-15 | 16.996 | 270,901 | +1,241 | 0.10% | 4,604,201 |
| 2011-06-16 | 2011-06-14 | 17.151 | 269,660 | +207 | 0.10% | 4,624,821 |
| 2011-06-15 | 2011-06-13 | 17.808 | 269,453 | +207 | 0.10% | 4,798,411 |
| 2011-06-10 | 2011-06-08 | 19.451 | 269,246 | -2,069 | 0.10% | 5,237,235 |
| 2011-06-03 | 2011-06-01 | 21.037 | 271,315 | +621 | 0.10% | 5,707,652 |
| 2011-05-27 | 2011-05-25 | 20.496 | 270,694 | -4,138 | 0.10% | 5,548,036 |
| 2011-05-23 | 2011-05-19 | 22.408 | 274,832 | +10,172 | 0.11% | 6,158,351 |
| 2011-05-20 | 2011-05-18 | 22.568 | 264,660 | +63,451 | 0.11% | 5,972,932 |
| 2011-05-16 | 2011-05-12 | 21.886 | 201,209 | -997 | 0.08% | 4,403,590 |
| 2011-05-13 | 2011-05-11 | 21.966 | 202,206 | -996 | 0.08% | 4,441,650 |
| 2011-05-12 | 2011-05-09 | 21.685 | 203,202 | +996 | 0.08% | 4,406,408 |
| 2011-05-11 | 2011-05-06 | 21.886 | 202,206 | -996 | 0.08% | 4,425,410 |
| 2011-05-09 | 2011-05-05 | 22.207 | 203,202 | -1,394 | 0.08% | 4,512,488 |
| 2011-05-06 | 2011-05-04 | 21.163 | 204,596 | -5,678 | 0.08% | 4,329,829 |
| 2011-05-05 | 2011-05-03 | 21.123 | 210,274 | -1,793 | 0.08% | 4,441,547 |
| 2011-05-04 | 2011-04-29 | 21.564 | 212,067 | -4,980 | 0.09% | 4,573,096 |
| 2011-05-03 | 2011-04-28 | 22.368 | 217,047 | -11,455 | 0.09% | 4,854,807 |
| 2011-04-28 | 2011-04-26 | 23.131 | 228,502 | -1,992 | 0.09% | 5,285,371 |
| 2011-04-27 | 2011-04-21 | 23.612 | 230,494 | -996 | 0.09% | 5,442,519 |
| 2011-04-26 | 2011-04-20 | 24.576 | 231,490 | +4,880 | 0.09% | 5,689,140 |
| 2011-04-20 | 2011-04-18 | 28.311 | 226,610 | +4,184 | 0.09% | 6,415,510 |
| 2011-04-19 | 2011-04-15 | 28.391 | 222,426 | -3,885 | 0.09% | 6,314,921 |
| 2011-04-18 | 2011-04-14 | 27.869 | 226,311 | +2,490 | 0.09% | 6,307,077 |
| 2011-04-15 | 2011-04-13 | 28.271 | 223,821 | +996 | 0.09% | 6,327,563 |
| 2011-04-14 | 2011-04-12 | 27.668 | 222,825 | -16,933 | 0.09% | 6,165,185 |
| 2011-04-13 | 2011-04-11 | 26.664 | 239,758 | +22,412 | 0.10% | 6,392,992 |
| 2011-04-12 | 2011-04-08 | 27.227 | 217,346 | +4,980 | 0.09% | 5,917,582 |
| 2011-04-11 | 2011-04-07 | 26.986 | 212,366 | -11,753 | 0.09% | 5,730,826 |
| 2011-04-08 | 2011-04-06 | 28.512 | 224,119 | +5,478 | 0.09% | 6,389,987 |
| 2011-04-07 | 2011-04-04 | 28.913 | 218,641 | +3,387 | 0.09% | 6,321,601 |
| 2011-04-06 | 2011-04-01 | 29.234 | 215,254 | +2,390 | 0.09% | 6,292,824 |
| 2011-04-04 | 2011-03-31 | 28.793 | 212,864 | +39,844 | 0.09% | 6,128,926 |
| 2011-04-01 | 2011-03-30 | 28.230 | 173,020 | +7,470 | 0.07% | 4,884,438 |
| 2011-03-31 | 2011-03-29 | 27.789 | 165,550 | +2,391 | 0.07% | 4,600,428 |
| 2011-03-29 | 2011-03-25 | 27.508 | 163,159 | +996 | 0.07% | 4,488,121 |
| 2011-03-25 | 2011-03-23 | 27.508 | 162,163 | -9,463 | 0.07% | 4,460,724 |
| 2011-03-24 | 2011-03-22 | 27.267 | 171,626 | +14,942 | 0.07% | 4,679,676 |
| 2011-03-23 | 2011-03-21 | 28.793 | 156,684 | +996 | 0.06% | 4,511,353 |
| 2011-03-22 | 2011-03-18 | 30.118 | 155,688 | +1,494 | 0.06% | 4,688,991 |
| 2011-03-21 | 2011-03-17 | 29.315 | 154,194 | -299 | 0.06% | 4,520,155 |
| 2011-03-17 | 2011-03-15 | 28.391 | 154,493 | +1,893 | 0.06% | 4,386,228 |
| 2011-03-14 | 2011-03-10 | 26.263 | 152,600 | -997 | 0.06% | 4,007,700 |
| 2011-03-04 | 2011-03-02 | 25.660 | 153,597 | +1,495 | 0.06% | 3,941,364 |
| 2011-03-02 | 2011-02-28 | 25.179 | 152,102 | +398 | 0.06% | 3,829,706 |
| 2011-02-24 | 2011-02-22 | 25.701 | 151,704 | +100 | 0.06% | 3,898,881 |
| 2011-02-16 | 2011-02-14 | 28.712 | 151,604 | -51,797 | 0.06% | 4,352,910 |
| 2011-02-14 | 2011-02-10 | 27.427 | 203,401 | -21,515 | 0.08% | 5,578,748 |
| 2011-02-10 | 2011-02-08 | 29.034 | 224,916 | +3,486 | 0.09% | 6,530,127 |
| 2011-02-09 | 2011-02-07 | 29.957 | 221,430 | -3,486 | 0.09% | 6,633,432 |
| 2011-01-31 | 2011-01-27 | 30.519 | 224,916 | +4,980 | 0.09% | 6,864,310 |
| 2011-01-27 | 2011-01-25 | 30.760 | 219,936 | -996 | 0.09% | 6,765,316 |
| 2011-01-26 | 2011-01-24 | 30.078 | 220,932 | +1,494 | 0.09% | 6,645,129 |
| 2011-01-25 | 2011-01-21 | 30.158 | 219,438 | +2,690 | 0.09% | 6,617,817 |
| 2011-01-24 | 2011-01-20 | 30.961 | 216,748 | +1,992 | 0.09% | 6,710,771 |
| 2011-01-17 | 2011-01-13 | 30.961 | 214,756 | +996 | 0.09% | 6,649,097 |
| 2011-01-14 | 2011-01-12 | 32.166 | 213,760 | +996 | 0.09% | 6,875,779 |
| 2011-01-13 | 2011-01-11 | 32.166 | 212,764 | +996 | 0.09% | 6,843,742 |
| 2011-01-10 | 2011-01-06 | 34.053 | 211,768 | +996 | 0.09% | 7,211,393 |
| 2011-01-07 | 2011-01-05 | 33.812 | 210,772 | -19,623 | 0.08% | 7,126,692 |
| 2011-01-06 | 2011-01-04 | 33.170 | 230,395 | +996 | 0.09% | 7,642,159 |
| 2011-01-03 | 2010-12-29 | 30.961 | 229,399 | +24,902 | 0.09% | 7,102,461 |
| 2010-12-29 | 2010-12-24 | 31.363 | 204,497 | +17,631 | 0.08% | 6,413,586 |
| 2010-12-22 | 2010-12-20 | 32.166 | 186,866 | -996 | 0.08% | 6,010,710 |
| 2010-12-20 | 2010-12-16 | 32.206 | 187,862 | +199 | 0.08% | 6,050,291 |
| 2010-12-16 | 2010-12-14 | 32.206 | 187,663 | -1,494 | 0.08% | 6,043,882 |
| 2010-12-15 | 2010-12-13 | 33.130 | 189,157 | -199 | 0.08% | 6,266,706 |
| 2010-12-10 | 2010-12-08 | 36.262 | 189,356 | +1,992 | 0.08% | 6,866,411 |
| 2010-12-09 | 2010-12-07 | 36.824 | 187,364 | -10,957 | 0.08% | 6,899,513 |
| 2010-12-08 | 2010-12-06 | 34.214 | 198,321 | +8,467 | 0.08% | 6,785,335 |
| 2010-12-07 | 2010-12-03 | 35.258 | 189,854 | -1,893 | 0.08% | 6,693,870 |
| 2010-12-06 | 2010-12-02 | 36.182 | 191,747 | -7,470 | 0.08% | 6,937,713 |
| 2010-12-03 | 2010-12-01 | 36.342 | 199,217 | +9,463 | 0.08% | 7,239,990 |
| 2010-12-02 | 2010-11-30 | 36.945 | 189,754 | +498 | 0.08% | 7,010,383 |
| 2010-11-29 | 2010-11-25 | 38.230 | 189,256 | -997 | 0.08% | 7,235,184 |
| 2010-11-25 | 2010-11-23 | 36.623 | 190,253 | -99 | 0.08% | 6,967,698 |
| 2010-11-19 | 2010-11-17 | 36.904 | 190,352 | +2,590 | 0.08% | 7,024,832 |
| 2010-11-18 | 2010-11-16 | 37.507 | 187,762 | +49,306 | 0.08% | 7,042,349 |
| 2010-11-16 | 2010-11-12 | 37.908 | 138,456 | +81,779 | 0.06% | 5,248,640 |
| 2010-11-15 | 2010-11-11 | 40.458 | 56,677 | -14,543 | 0.02% | 2,293,057 |
| 2010-11-12 | 2010-11-10 | 40.117 | 71,220 | +2,191 | 0.03% | 2,857,133 |
| 2010-11-11 | 2010-11-09 | 38.551 | 69,029 | -1,494 | 0.03% | 2,661,128 |
| 2010-11-10 | 2010-11-08 | 38.430 | 70,523 | -100 | 0.03% | 2,710,227 |
| 2010-11-09 | 2010-11-05 | 38.671 | 70,623 | +16,635 | 0.03% | 2,731,086 |
| 2010-11-08 | 2010-11-04 | 39.756 | 53,988 | -4,980 | 0.02% | 2,146,325 |
| 2010-11-05 | 2010-11-03 | 40.258 | 58,968 | +1,494 | 0.02% | 2,373,907 |
| 2010-11-04 | 2010-11-02 | 40.860 | 57,474 | +797 | 0.02% | 2,348,382 |
| 2010-11-03 | 2010-11-01 | 40.860 | 56,677 | +2,091 | 0.02% | 2,315,817 |
| 2010-11-02 | 2010-10-29 | 40.258 | 54,586 | +997 | 0.02% | 2,197,499 |
| 2010-11-01 | 2010-10-28 | 41.261 | 53,589 | +2,490 | 0.02% | 2,211,161 |
| 2010-10-29 | 2010-10-27 | 41.763 | 51,099 | +4,980 | 0.02% | 2,134,070 |
| 2010-10-28 | 2010-10-26 | 42.767 | 46,119 | -14,841 | 0.02% | 1,972,389 |
| 2010-10-27 | 2010-10-25 | 41.663 | 60,960 | +3,486 | 0.02% | 2,539,780 |
| 2010-10-26 | 2010-10-22 | 41.864 | 57,474 | -1,096 | 0.02% | 2,406,082 |
| 2010-10-25 | 2010-10-21 | 40.760 | 58,570 | -99 | 0.02% | 2,387,285 |
| 2010-10-22 | 2010-10-20 | 40.960 | 58,669 | +1,593 | 0.02% | 2,403,100 |
| 2010-10-21 | 2010-10-19 | 40.559 | 57,076 | +100 | 0.02% | 2,314,930 |
| 2010-10-20 | 2010-10-18 | 40.358 | 56,976 | +1,693 | 0.02% | 2,299,434 |
| 2010-10-19 | 2010-10-15 | 42.265 | 55,283 | +996 | 0.02% | 2,336,559 |
| 2010-10-15 | 2010-10-13 | 40.659 | 54,287 | +498 | 0.02% | 2,207,262 |
| 2010-10-13 | 2010-10-11 | 40.458 | 53,789 | +2,590 | 0.02% | 2,176,213 |
| 2010-10-12 | 2010-10-08 | 38.270 | 51,199 | 0.02% | 1,959,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy