History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 7,214 | +0 | 0.00% | 107,777 |
| 2025-10-13 | 2025-10-09 | 15.570 | 7,214 | +0 | 0.00% | 112,322 |
| 2025-10-10 | 2025-10-08 | 14.360 | 7,214 | +0 | 0.00% | 103,593 |
| 2025-10-09 | 2025-10-06 | 13.890 | 7,214 | +0 | 0.00% | 100,202 |
| 2025-10-08 | 2025-10-03 | 14.070 | 7,214 | +0 | 0.00% | 101,501 |
| 2025-10-06 | 2025-10-02 | 13.960 | 7,214 | +0 | 0.00% | 100,707 |
| 2025-10-03 | 2025-09-30 | 14.000 | 7,214 | +0 | 0.00% | 100,996 |
| 2025-10-02 | 2025-09-29 | 13.570 | 7,214 | +0 | 0.00% | 97,894 |
| 2025-09-30 | 2025-09-26 | 13.360 | 7,214 | +0 | 0.00% | 96,379 |
| 2025-09-29 | 2025-09-25 | 12.830 | 7,214 | +0 | 0.00% | 92,556 |
| 2025-09-26 | 2025-09-24 | 12.190 | 7,214 | +0 | 0.00% | 87,939 |
| 2025-09-25 | 2025-09-23 | 11.730 | 7,214 | +0 | 0.00% | 84,620 |
| 2025-09-24 | 2025-09-22 | 12.220 | 7,214 | +0 | 0.00% | 88,155 |
| 2025-09-23 | 2025-09-19 | 12.130 | 7,214 | +0 | 0.00% | 87,506 |
| 2025-09-22 | 2025-09-18 | 12.070 | 7,214 | +0 | 0.00% | 87,073 |
| 2025-09-19 | 2025-09-17 | 11.990 | 7,214 | +0 | 0.00% | 86,496 |
| 2025-09-18 | 2025-09-16 | 10.800 | 7,214 | +0 | 0.00% | 77,911 |
| 2025-09-17 | 2025-09-15 | 10.860 | 7,214 | +0 | 0.00% | 78,344 |
| 2025-09-16 | 2025-09-12 | 10.600 | 7,214 | +0 | 0.00% | 76,468 |
| 2025-09-15 | 2025-09-11 | 10.530 | 7,214 | +0 | 0.00% | 75,963 |
| 2025-09-12 | 2025-09-10 | 10.720 | 7,214 | +0 | 0.00% | 77,334 |
| 2025-09-11 | 2025-09-09 | 10.250 | 7,214 | +0 | 0.00% | 73,944 |
| 2025-09-10 | 2025-09-08 | 10.130 | 7,214 | +0 | 0.00% | 73,078 |
| 2025-09-09 | 2025-09-05 | 10.460 | 7,214 | +0 | 0.00% | 75,458 |
| 2025-09-08 | 2025-09-04 | 8.860 | 7,214 | +0 | 0.00% | 63,916 |
| 2025-09-05 | 2025-09-03 | 8.790 | 7,214 | +0 | 0.00% | 63,411 |
| 2025-09-04 | 2025-09-02 | 8.570 | 7,214 | +0 | 0.00% | 61,824 |
| 2025-09-03 | 2025-09-01 | 8.720 | 7,214 | +0 | 0.00% | 62,906 |
| 2025-09-02 | 2025-08-29 | 8.830 | 7,214 | +0 | 0.00% | 63,700 |
| 2025-09-01 | 2025-08-28 | 8.930 | 7,214 | +0 | 0.00% | 64,421 |
| 2025-08-29 | 2025-08-27 | 9.170 | 7,214 | +0 | 0.00% | 66,152 |
| 2025-08-28 | 2025-08-26 | 9.590 | 7,214 | +0 | 0.00% | 69,182 |
| 2025-08-27 | 2025-08-25 | 9.520 | 7,214 | -3,000 | 0.00% | 68,677 |
| 2025-08-19 | 2025-08-15 | 8.510 | 10,214 | +3,000 | 0.00% | 86,921 |
| 2025-08-12 | 2025-08-08 | 8.180 | 7,214 | -10,000 | 0.00% | 59,011 |
| 2025-06-30 | 2025-06-26 | 7.694 | 17,214 | +345 | 0.00% | 132,451 |
| 2024-10-15 | 2024-10-10 | 6.551 | 16,869 | -9,799 | 0.00% | 110,516 |
| 2024-07-30 | 2024-07-26 | 4.480 | 26,668 | -19,599 | 0.00% | 119,470 |
| 2024-06-27 | 2024-06-25 | 3.462 | 46,267 | +1,533 | 0.01% | 160,170 |
| 2024-06-05 | 2024-06-03 | 3.778 | 44,734 | +9,475 | 0.01% | 169,027 |
| 2024-05-27 | 2024-05-23 | 3.863 | 35,259 | +9,475 | 0.00% | 136,203 |
| 2023-07-20 | 2023-07-18 | 5.706 | 25,784 | +651 | 0.00% | 147,130 |
| 2023-06-01 | 2023-05-30 | 6.139 | 25,133 | +9,235 | 0.00% | 154,301 |
| 2023-02-14 | 2023-02-10 | 8.381 | 15,898 | +9,236 | 0.00% | 133,237 |
| 2022-06-24 | 2022-06-22 | 15.048 | 6,662 | +142 | 0.00% | 100,247 |
| 2021-11-25 | 2021-11-23 | 18.986 | 6,520 | -4,519 | 0.00% | 123,792 |
| 2021-11-24 | 2021-11-22 | 19.894 | 11,039 | -4,519 | 0.00% | 219,607 |
| 2021-11-22 | 2021-11-18 | 19.783 | 15,558 | +4,519 | 0.00% | 307,785 |
| 2021-11-11 | 2021-11-09 | 19.938 | 11,039 | +904 | 0.00% | 220,095 |
| 2021-11-10 | 2021-11-08 | 19.982 | 10,135 | +4,519 | 0.00% | 202,520 |
| 2021-11-08 | 2021-11-04 | 21.487 | 5,616 | -12,653 | 0.00% | 120,671 |
| 2021-11-02 | 2021-10-29 | 19.296 | 18,269 | -9,039 | 0.00% | 352,523 |
| 2021-10-28 | 2021-10-26 | 17.238 | 27,308 | +9,039 | 0.00% | 470,743 |
| 2021-08-09 | 2021-08-05 | 16.397 | 18,269 | -2,517 | 0.00% | 299,564 |
| 2021-06-30 | 2021-06-28 | 14.657 | 20,786 | +482 | 0.00% | 304,666 |
| 2021-02-18 | 2021-02-16 | 21.521 | 20,304 | -8,828 | 0.00% | 436,972 |
| 2021-02-01 | 2021-01-28 | 18.758 | 29,132 | +8,828 | 0.00% | 546,448 |
| 2021-01-27 | 2021-01-25 | 20.842 | 20,304 | +883 | 0.00% | 423,173 |
| 2021-01-26 | 2021-01-22 | 20.842 | 19,421 | -11,477 | 0.00% | 404,769 |
| 2021-01-25 | 2021-01-21 | 20.049 | 30,898 | -882 | 0.00% | 619,472 |
| 2021-01-14 | 2021-01-12 | 20.525 | 31,780 | -8,829 | 0.00% | 652,274 |
| 2020-11-16 | 2020-11-12 | 13.434 | 40,609 | +8,829 | 0.01% | 545,538 |
| 2020-11-12 | 2020-11-10 | 14.023 | 31,780 | -4,415 | 0.00% | 445,649 |
| 2020-11-06 | 2020-11-04 | 12.505 | 36,195 | -4,414 | 0.01% | 452,622 |
| 2020-11-05 | 2020-11-03 | 11.893 | 40,609 | +883 | 0.01% | 482,981 |
| 2020-10-28 | 2020-10-23 | 11.259 | 39,726 | -1,766 | 0.01% | 447,280 |
| 2020-09-04 | 2020-09-02 | 7.272 | 41,492 | +1,766 | 0.01% | 301,729 |
| 2020-06-26 | 2020-06-23 | 8.723 | 39,726 | +933 | 0.01% | 346,525 |
| 2019-06-25 | 2019-06-21 | 10.326 | 38,793 | +1,273 | 0.01% | 400,574 |
| 2019-05-02 | 2019-04-29 | 10.170 | 37,520 | +782 | 0.01% | 381,580 |
| 2019-04-17 | 2019-04-15 | 11.237 | 36,738 | +8,338 | 0.01% | 412,840 |
| 2019-04-12 | 2019-04-10 | 12.017 | 28,400 | -8,338 | 0.01% | 341,281 |
| 2019-04-11 | 2019-04-09 | 12.329 | 36,738 | +8,121 | 0.01% | 452,934 |
| 2019-03-26 | 2019-03-22 | 14.212 | 28,617 | +1,232 | 0.01% | 406,697 |
| 2019-03-22 | 2019-03-20 | 14.036 | 27,385 | -1,452 | 0.01% | 384,383 |
| 2019-02-20 | 2019-02-18 | 12.006 | 28,837 | -1,596 | 0.01% | 346,217 |
| 2019-01-28 | 2019-01-24 | 9.850 | 30,433 | -3,990 | 0.01% | 299,779 |
| 2019-01-22 | 2019-01-18 | 8.835 | 34,423 | -2,394 | 0.01% | 304,138 |
| 2019-01-16 | 2019-01-14 | 8.234 | 36,817 | +2,394 | 0.01% | 303,143 |
| 2019-01-07 | 2019-01-03 | 7.933 | 34,423 | +2,394 | 0.01% | 273,077 |
| 2018-11-06 | 2018-11-02 | 8.472 | 32,029 | -2,394 | 0.01% | 271,346 |
| 2018-11-05 | 2018-11-01 | 7.770 | 34,423 | -2,394 | 0.01% | 267,469 |
| 2018-10-31 | 2018-10-29 | 7.720 | 36,817 | +3,990 | 0.01% | 284,225 |
| 2018-10-24 | 2018-10-22 | 9.312 | 32,827 | -2,394 | 0.01% | 305,670 |
| 2018-10-10 | 2018-10-08 | 9.525 | 35,221 | +2,394 | 0.01% | 335,466 |
| 2018-10-03 | 2018-09-28 | 10.540 | 32,827 | -1,596 | 0.01% | 345,988 |
| 2018-09-28 | 2018-09-26 | 10.452 | 34,423 | -1,596 | 0.01% | 359,789 |
| 2018-09-24 | 2018-09-20 | 10.051 | 36,019 | -1,596 | 0.01% | 362,026 |
| 2018-09-07 | 2018-09-05 | 10.189 | 37,615 | +2,394 | 0.01% | 383,252 |
| 2018-09-04 | 2018-08-31 | 10.527 | 35,221 | +3,990 | 0.01% | 370,778 |
| 2018-08-28 | 2018-08-24 | 11.379 | 31,231 | -1,596 | 0.01% | 355,390 |
| 2018-08-22 | 2018-08-20 | 10.740 | 32,827 | -2,394 | 0.01% | 352,570 |
| 2018-08-17 | 2018-08-15 | 10.452 | 35,221 | +3,990 | 0.01% | 368,130 |
| 2018-08-13 | 2018-08-09 | 11.630 | 31,231 | -1,596 | 0.01% | 363,218 |
| 2018-08-07 | 2018-08-03 | 11.367 | 32,827 | +1,596 | 0.01% | 373,140 |
| 2018-07-26 | 2018-07-24 | 12.908 | 31,231 | -2,394 | 0.01% | 403,141 |
| 2018-07-12 | 2018-07-10 | 12.094 | 33,625 | +2,394 | 0.01% | 406,652 |
| 2018-07-04 | 2018-06-29 | 11.968 | 31,231 | -1,596 | 0.01% | 373,786 |
| 2018-07-03 | 2018-06-28 | 11.254 | 32,827 | +2,394 | 0.01% | 369,437 |
| 2018-06-14 | 2018-06-12 | 14.311 | 30,433 | +690 | 0.01% | 435,523 |
| 2018-06-06 | 2018-06-04 | 13.618 | 29,743 | +1,560 | 0.01% | 405,052 |
| 2018-02-21 | 2018-02-15 | 15.311 | 28,183 | -1,560 | 0.01% | 431,512 |
| 2018-02-06 | 2018-02-02 | 16.363 | 29,743 | -1,559 | 0.01% | 486,673 |
| 2018-02-05 | 2018-02-01 | 16.286 | 31,302 | +3,119 | 0.01% | 509,774 |
| 2018-01-22 | 2018-01-18 | 17.337 | 28,183 | -1,560 | 0.01% | 488,614 |
| 2018-01-17 | 2018-01-15 | 16.337 | 29,743 | +1,560 | 0.01% | 485,910 |
| 2017-11-13 | 2017-11-09 | 13.336 | 28,183 | -10,138 | 0.01% | 375,857 |
| 2017-10-20 | 2017-10-18 | 13.593 | 38,321 | -3,587 | 0.01% | 520,888 |
| 2017-09-25 | 2017-09-21 | 12.721 | 41,908 | +1,560 | 0.01% | 533,102 |
| 2017-09-14 | 2017-09-12 | 11.246 | 40,348 | -4,679 | 0.01% | 453,757 |
| 2017-09-13 | 2017-09-11 | 10.836 | 45,027 | -2,028 | 0.01% | 487,901 |
| 2017-09-08 | 2017-09-06 | 10.938 | 47,055 | +4,679 | 0.01% | 514,703 |
| 2017-09-05 | 2017-09-01 | 11.118 | 42,376 | -3,899 | 0.01% | 471,130 |
| 2017-08-31 | 2017-08-29 | 11.079 | 46,275 | +3,899 | 0.01% | 512,698 |
| 2017-08-24 | 2017-08-21 | 11.143 | 42,376 | +9,779 | 0.01% | 472,217 |
| 2017-07-03 | 2017-06-29 | 19.495 | 32,597 | +8,025 | 0.01% | 635,486 |
| 2017-05-15 | 2017-05-11 | 19.461 | 24,572 | -3,527 | 0.01% | 478,201 |
| 2017-05-04 | 2017-04-28 | 19.291 | 28,099 | +1,764 | 0.01% | 542,060 |
| 2017-04-28 | 2017-04-26 | 19.359 | 26,335 | +1,763 | 0.01% | 509,823 |
| 2017-04-20 | 2017-04-18 | 18.577 | 24,572 | -2,939 | 0.01% | 456,464 |
| 2017-04-18 | 2017-04-12 | 18.441 | 27,511 | +2,939 | 0.01% | 507,317 |
| 2017-04-10 | 2017-04-06 | 19.733 | 24,572 | +1,176 | 0.01% | 484,889 |
| 2017-02-10 | 2017-02-08 | 21.945 | 23,396 | +1,176 | 0.01% | 513,422 |
| 2017-01-25 | 2017-01-23 | 22.217 | 22,220 | -1,176 | 0.01% | 493,663 |
| 2017-01-03 | 2016-12-29 | 22.115 | 23,396 | -1,176 | 0.01% | 517,402 |
| 2016-12-28 | 2016-12-22 | 21.026 | 24,572 | +1,176 | 0.01% | 516,657 |
| 2016-09-27 | 2016-09-23 | 21.060 | 23,396 | +1,176 | 0.01% | 492,726 |
| 2016-09-14 | 2016-09-12 | 21.469 | 22,220 | -1,176 | 0.01% | 477,031 |
| 2016-08-19 | 2016-08-17 | 20.992 | 23,396 | -5,878 | 0.01% | 491,134 |
| 2016-06-30 | 2016-06-28 | 19.757 | 29,274 | +1,496 | 0.01% | 578,353 |
| 2016-06-20 | 2016-06-16 | 19.183 | 27,778 | -5,578 | 0.01% | 532,861 |
| 2016-06-14 | 2016-06-10 | 19.290 | 33,356 | +11,156 | 0.01% | 643,451 |
| 2016-06-08 | 2016-06-06 | 22.051 | 22,200 | -2,231 | 0.01% | 489,539 |
| 2016-05-23 | 2016-05-19 | 21.155 | 24,431 | +1,115 | 0.01% | 516,836 |
| 2016-04-22 | 2016-04-20 | 22.087 | 23,316 | -5,578 | 0.01% | 514,985 |
| 2016-04-11 | 2016-04-07 | 19.864 | 28,894 | +7,810 | 0.01% | 573,954 |
| 2016-03-04 | 2016-03-02 | 16.189 | 21,084 | -5,578 | 0.01% | 341,327 |
| 2016-03-03 | 2016-03-01 | 15.382 | 26,662 | -5,578 | 0.01% | 410,119 |
| 2016-03-02 | 2016-02-29 | 14.988 | 32,240 | +5,578 | 0.01% | 483,204 |
| 2016-02-26 | 2016-02-24 | 16.440 | 26,662 | +5,578 | 0.01% | 438,320 |
| 2016-02-22 | 2016-02-18 | 17.910 | 21,084 | -1,674 | 0.01% | 377,614 |
| 2016-02-19 | 2016-02-17 | 15.974 | 22,758 | +1,674 | 0.01% | 363,531 |
| 2016-02-18 | 2016-02-16 | 17.390 | 21,084 | -5,578 | 0.01% | 366,652 |
| 2016-02-12 | 2016-02-05 | 15.848 | 26,662 | +5,578 | 0.01% | 422,546 |
| 2016-02-11 | 2016-02-04 | 17.067 | 21,084 | -5,578 | 0.01% | 359,848 |
| 2016-02-05 | 2016-02-03 | 16.870 | 26,662 | +5,578 | 0.01% | 449,792 |
| 2016-01-29 | 2016-01-27 | 17.856 | 21,084 | -5,578 | 0.01% | 376,480 |
| 2016-01-28 | 2016-01-26 | 18.035 | 26,662 | +5,578 | 0.01% | 480,862 |
| 2016-01-14 | 2016-01-12 | 21.800 | 21,084 | -5,578 | 0.01% | 459,638 |
| 2016-01-13 | 2016-01-11 | 21.585 | 26,662 | +5,578 | 0.01% | 575,504 |
| 2015-12-29 | 2015-12-24 | 25.565 | 21,084 | -893 | 0.01% | 539,016 |
| 2015-12-23 | 2015-12-21 | 26.928 | 21,977 | -781 | 0.01% | 591,790 |
| 2015-11-05 | 2015-11-03 | 23.952 | 22,758 | -5,578 | 0.01% | 545,092 |
| 2015-11-04 | 2015-11-02 | 23.593 | 28,336 | +5,578 | 0.01% | 668,535 |
| 2015-11-03 | 2015-10-30 | 26.211 | 22,758 | +1,674 | 0.01% | 596,501 |
| 2015-09-30 | 2015-09-25 | 23.665 | 21,084 | -5,578 | 0.01% | 498,949 |
| 2015-09-25 | 2015-09-23 | 23.629 | 26,662 | +5,578 | 0.01% | 629,996 |
| 2015-09-21 | 2015-09-17 | 24.274 | 21,084 | -1,116 | 0.01% | 511,801 |
| 2015-09-17 | 2015-09-15 | 22.446 | 22,200 | +1,116 | 0.01% | 498,295 |
| 2015-06-11 | 2015-06-09 | 32.943 | 21,084 | +614 | 0.01% | 694,570 |
| 2015-06-03 | 2015-06-01 | 36.378 | 20,470 | -3,250 | 0.01% | 744,650 |
| 2015-04-29 | 2015-04-27 | 35.085 | 23,720 | -1,083 | 0.01% | 832,217 |
| 2015-04-20 | 2015-04-16 | 32.204 | 24,803 | -1,083 | 0.01% | 798,765 |
| 2015-04-10 | 2015-04-08 | 32.094 | 25,886 | -541 | 0.01% | 830,774 |
| 2015-04-09 | 2015-04-02 | 29.471 | 26,427 | -3,791 | 0.01% | 778,841 |
| 2015-04-01 | 2015-03-30 | 27.809 | 30,218 | -325 | 0.01% | 840,347 |
| 2015-03-27 | 2015-03-25 | 22.528 | 30,543 | -5,415 | 0.01% | 688,081 |
| 2015-03-13 | 2015-03-11 | 22.196 | 35,958 | +5,415 | 0.01% | 798,120 |
| 2015-01-14 | 2015-01-12 | 24.301 | 30,543 | -1,083 | 0.01% | 742,225 |
| 2014-12-16 | 2014-12-12 | 22.787 | 31,626 | -5,415 | 0.01% | 720,655 |
| 2014-12-09 | 2014-12-05 | 20.534 | 37,041 | -2,708 | 0.01% | 760,599 |
| 2014-12-08 | 2014-12-04 | 21.273 | 39,749 | -5,416 | 0.01% | 845,565 |
| 2014-12-02 | 2014-11-28 | 20.866 | 45,165 | +5,416 | 0.02% | 942,429 |
| 2014-11-28 | 2014-11-26 | 22.417 | 39,749 | +8,123 | 0.01% | 891,072 |
| 2014-11-11 | 2014-11-07 | 24.855 | 31,626 | +542 | 0.01% | 786,063 |
| 2014-10-09 | 2014-10-07 | 26.148 | 31,084 | -542 | 0.01% | 812,771 |
| 2014-09-08 | 2014-09-04 | 23.784 | 31,626 | -2,166 | 0.01% | 752,191 |
| 2014-06-11 | 2014-06-09 | 16.804 | 33,792 | -650 | 0.01% | 567,837 |
| 2014-05-22 | 2014-05-20 | 15.530 | 34,442 | +411 | 0.01% | 534,895 |
| 2014-03-31 | 2014-03-27 | 14.988 | 34,031 | -3,211 | 0.01% | 510,068 |
| 2014-03-28 | 2014-03-26 | 15.456 | 37,242 | +1,605 | 0.01% | 575,596 |
| 2014-03-27 | 2014-03-25 | 15.848 | 35,637 | +2,141 | 0.01% | 564,776 |
| 2014-03-03 | 2014-02-27 | 16.072 | 33,496 | -2,141 | 0.01% | 538,357 |
| 2014-02-18 | 2014-02-14 | 15.941 | 35,637 | +2,141 | 0.01% | 568,106 |
| 2013-11-28 | 2013-11-26 | 13.250 | 33,496 | -5,351 | 0.01% | 443,831 |
| 2013-11-12 | 2013-11-08 | 13.400 | 38,847 | +5,351 | 0.01% | 520,542 |
| 2013-11-07 | 2013-11-05 | 15.213 | 33,496 | -5,351 | 0.01% | 509,561 |
| 2013-11-05 | 2013-11-01 | 13.848 | 38,847 | +5,351 | 0.01% | 537,966 |
| 2013-10-15 | 2013-10-10 | 11.307 | 33,496 | -535 | 0.01% | 378,728 |
| 2013-08-29 | 2013-08-27 | 8.821 | 34,031 | -2,141 | 0.01% | 300,190 |
| 2013-07-18 | 2013-07-16 | 8.746 | 36,172 | +2,141 | 0.01% | 316,371 |
| 2013-06-27 | 2013-06-25 | 9.412 | 34,031 | +445 | 0.01% | 320,283 |
| 2013-06-07 | 2013-06-05 | 11.438 | 33,586 | -5,280 | 0.01% | 384,147 |
| 2013-05-22 | 2013-05-20 | 11.381 | 38,866 | -4,225 | 0.01% | 442,331 |
| 2013-05-21 | 2013-05-16 | 10.813 | 43,091 | -4,225 | 0.02% | 465,935 |
| 2013-04-19 | 2013-04-17 | 8.427 | 47,316 | -6,865 | 0.02% | 398,722 |
| 2013-04-18 | 2013-04-16 | 7.953 | 54,181 | +2,641 | 0.02% | 430,922 |
| 2013-04-17 | 2013-04-15 | 7.934 | 51,540 | +4,224 | 0.02% | 408,941 |
| 2013-03-01 | 2013-02-27 | 8.181 | 47,316 | -4,224 | 0.02% | 387,074 |
| 2013-02-28 | 2013-02-26 | 7.726 | 51,540 | +4,224 | 0.02% | 398,206 |
| 2013-02-27 | 2013-02-25 | 8.048 | 47,316 | -4,224 | 0.02% | 380,802 |
| 2013-02-25 | 2013-02-21 | 8.332 | 51,540 | -26,404 | 0.02% | 429,437 |
| 2013-02-22 | 2013-02-20 | 8.010 | 77,944 | -26,404 | 0.03% | 624,347 |
| 2013-02-20 | 2013-02-18 | 7.404 | 104,348 | -5,281 | 0.04% | 772,616 |
| 2013-02-19 | 2013-02-15 | 7.063 | 109,629 | +5,281 | 0.04% | 774,349 |
| 2013-01-14 | 2013-01-10 | 8.181 | 104,348 | +52,808 | 0.04% | 853,632 |
| 2013-01-07 | 2013-01-03 | 6.931 | 51,540 | -5,281 | 0.02% | 357,214 |
| 2013-01-04 | 2013-01-02 | 6.533 | 56,821 | +5,281 | 0.02% | 371,219 |
| 2012-12-28 | 2012-12-24 | 6.552 | 51,540 | -6,337 | 0.02% | 337,694 |
| 2012-12-27 | 2012-12-20 | 6.382 | 57,877 | +5,281 | 0.02% | 369,350 |
| 2012-10-19 | 2012-10-17 | 5.624 | 52,596 | -3,169 | 0.02% | 295,809 |
| 2012-10-18 | 2012-10-16 | 5.416 | 55,765 | -2,640 | 0.02% | 302,016 |
| 2012-10-11 | 2012-10-09 | 5.473 | 58,405 | -3,169 | 0.02% | 319,632 |
| 2012-10-03 | 2012-09-27 | 4.999 | 61,574 | -2,640 | 0.02% | 307,825 |
| 2012-08-31 | 2012-08-29 | 4.886 | 64,214 | -5,281 | 0.02% | 313,727 |
| 2012-08-15 | 2012-08-13 | 5.056 | 69,495 | +6,337 | 0.03% | 351,372 |
| 2012-08-14 | 2012-08-10 | 5.189 | 63,158 | +2,640 | 0.02% | 327,704 |
| 2012-08-10 | 2012-08-08 | 5.208 | 60,518 | +5,281 | 0.02% | 315,152 |
| 2012-06-22 | 2012-06-20 | 5.917 | 55,237 | +1,140 | 0.02% | 326,818 |
| 2012-05-18 | 2012-05-16 | 6.574 | 54,097 | -2,690 | 0.02% | 355,637 |
| 2012-04-23 | 2012-04-19 | 7.367 | 56,787 | -5,172 | 0.02% | 418,339 |
| 2012-04-18 | 2012-04-16 | 7.792 | 61,959 | -2,586 | 0.02% | 482,797 |
| 2012-04-03 | 2012-03-30 | 8.140 | 64,545 | -4,137 | 0.02% | 525,411 |
| 2012-03-26 | 2012-03-22 | 8.256 | 68,682 | -12,930 | 0.03% | 567,056 |
| 2012-03-12 | 2012-03-08 | 8.914 | 81,612 | -12,929 | 0.03% | 727,461 |
| 2012-03-05 | 2012-03-01 | 9.378 | 94,541 | +2,068 | 0.04% | 886,578 |
| 2012-03-02 | 2012-02-29 | 9.784 | 92,473 | +1,035 | 0.04% | 904,733 |
| 2012-02-17 | 2012-02-15 | 9.919 | 91,438 | +2,069 | 0.04% | 906,982 |
| 2012-02-13 | 2012-02-09 | 10.402 | 89,369 | +3,103 | 0.03% | 929,660 |
| 2012-02-03 | 2012-02-01 | 8.798 | 86,266 | -2,586 | 0.03% | 758,937 |
| 2011-12-30 | 2011-12-28 | 7.986 | 88,852 | -3,103 | 0.03% | 709,532 |
| 2011-12-29 | 2011-12-23 | 7.850 | 91,955 | +5,689 | 0.04% | 721,865 |
| 2011-12-20 | 2011-12-16 | 8.063 | 86,266 | -2,586 | 0.03% | 695,553 |
| 2011-12-13 | 2011-12-09 | 8.353 | 88,852 | -104 | 0.03% | 742,174 |
| 2011-11-24 | 2011-11-22 | 8.914 | 88,956 | -2,586 | 0.03% | 792,923 |
| 2011-11-21 | 2011-11-17 | 9.358 | 91,542 | +2,586 | 0.04% | 856,684 |
| 2011-11-16 | 2011-11-14 | 9.745 | 88,956 | -3,620 | 0.03% | 866,883 |
| 2011-11-14 | 2011-11-10 | 9.358 | 92,576 | +3,620 | 0.04% | 866,360 |
| 2011-11-07 | 2011-11-03 | 9.629 | 88,956 | -2,068 | 0.03% | 856,563 |
| 2011-11-03 | 2011-11-01 | 9.474 | 91,024 | +2,068 | 0.04% | 862,396 |
| 2011-11-02 | 2011-10-31 | 9.784 | 88,956 | -10,343 | 0.03% | 870,323 |
| 2011-11-01 | 2011-10-28 | 9.455 | 99,299 | +10,343 | 0.04% | 938,877 |
| 2011-10-17 | 2011-10-13 | 8.585 | 88,956 | -2,068 | 0.03% | 763,683 |
| 2011-10-14 | 2011-10-12 | 7.754 | 91,024 | -3,104 | 0.04% | 705,757 |
| 2011-10-13 | 2011-10-11 | 7.173 | 94,128 | -2,068 | 0.04% | 675,223 |
| 2011-10-11 | 2011-10-07 | 6.574 | 96,196 | -5,172 | 0.04% | 632,398 |
| 2011-10-10 | 2011-10-06 | 6.400 | 101,368 | +5,172 | 0.04% | 648,759 |
| 2011-10-06 | 2011-10-03 | 6.825 | 96,196 | +2,068 | 0.04% | 656,578 |
| 2011-10-04 | 2011-09-30 | 7.289 | 94,128 | -2,068 | 0.04% | 686,144 |
| 2011-09-28 | 2011-09-26 | 6.961 | 96,196 | +2,068 | 0.04% | 669,598 |
| 2011-09-27 | 2011-09-23 | 7.115 | 94,128 | +4,655 | 0.04% | 669,763 |
| 2011-09-26 | 2011-09-22 | 7.328 | 89,473 | +2,586 | 0.03% | 655,671 |
| 2011-09-22 | 2011-09-20 | 7.386 | 86,887 | -2,069 | 0.03% | 641,760 |
| 2011-09-21 | 2011-09-19 | 7.077 | 88,956 | +2,069 | 0.03% | 629,522 |
| 2011-09-20 | 2011-09-16 | 7.502 | 86,887 | -2,069 | 0.03% | 651,840 |
| 2011-09-14 | 2011-09-09 | 8.044 | 88,956 | +2,586 | 0.03% | 715,523 |
| 2011-08-24 | 2011-08-22 | 8.701 | 86,370 | -2,586 | 0.03% | 751,502 |
| 2011-08-23 | 2011-08-19 | 8.933 | 88,956 | +2,586 | 0.03% | 794,643 |
| 2011-08-17 | 2011-08-15 | 9.513 | 86,370 | -3,103 | 0.03% | 821,642 |
| 2011-08-12 | 2011-08-10 | 8.372 | 89,473 | -1,034 | 0.03% | 749,091 |
| 2011-08-11 | 2011-08-09 | 8.411 | 90,507 | +724 | 0.03% | 761,248 |
| 2011-08-08 | 2011-08-04 | 10.577 | 89,783 | -1,035 | 0.03% | 949,590 |
| 2011-08-05 | 2011-08-03 | 10.809 | 90,818 | +2,069 | 0.04% | 981,609 |
| 2011-08-03 | 2011-08-01 | 11.466 | 88,749 | -2,069 | 0.03% | 1,017,590 |
| 2011-08-02 | 2011-07-29 | 11.485 | 90,818 | +3,621 | 0.04% | 1,043,069 |
| 2011-07-29 | 2011-07-27 | 11.775 | 87,197 | +3,620 | 0.03% | 1,026,771 |
| 2011-07-28 | 2011-07-26 | 11.137 | 83,577 | +2,586 | 0.03% | 930,816 |
| 2011-07-27 | 2011-07-25 | 11.563 | 80,991 | -4,138 | 0.03% | 936,468 |
| 2011-07-25 | 2011-07-21 | 12.297 | 85,129 | +2,069 | 0.03% | 1,046,862 |
| 2011-07-21 | 2011-07-19 | 12.916 | 83,060 | +5,172 | 0.03% | 1,072,811 |
| 2011-07-20 | 2011-07-18 | 12.491 | 77,888 | -4,137 | 0.03% | 972,877 |
| 2011-07-18 | 2011-07-14 | 14.289 | 82,025 | +2,068 | 0.03% | 1,172,048 |
| 2011-07-13 | 2011-07-11 | 14.927 | 79,957 | -11,378 | 0.03% | 1,193,517 |
| 2011-07-12 | 2011-07-08 | 15.275 | 91,335 | +4,965 | 0.04% | 1,395,144 |
| 2011-07-07 | 2011-07-05 | 15.816 | 86,370 | +1,552 | 0.03% | 1,366,064 |
| 2011-07-05 | 2011-06-30 | 16.106 | 84,818 | +2,172 | 0.03% | 1,366,117 |
| 2011-06-21 | 2011-06-17 | 16.512 | 82,646 | +9,309 | 0.03% | 1,364,692 |
| 2011-06-16 | 2011-06-14 | 17.151 | 73,337 | +6,206 | 0.03% | 1,257,771 |
| 2011-06-15 | 2011-06-13 | 17.808 | 67,131 | +3,104 | 0.03% | 1,195,467 |
| 2011-06-13 | 2011-06-09 | 19.142 | 64,027 | -3,104 | 0.02% | 1,225,612 |
| 2011-06-10 | 2011-06-08 | 19.451 | 67,131 | -103 | 0.03% | 1,305,798 |
| 2011-06-07 | 2011-06-02 | 21.114 | 67,234 | +1,034 | 0.03% | 1,419,601 |
| 2011-06-03 | 2011-06-01 | 21.037 | 66,200 | +2,069 | 0.03% | 1,392,649 |
| 2011-06-02 | 2011-05-31 | 20.766 | 64,131 | -1,034 | 0.02% | 1,331,763 |
| 2011-06-01 | 2011-05-30 | 19.567 | 65,165 | +517 | 0.03% | 1,275,116 |
| 2011-05-31 | 2011-05-27 | 19.954 | 64,648 | -3,103 | 0.02% | 1,290,000 |
| 2011-05-30 | 2011-05-26 | 20.109 | 67,751 | +1,034 | 0.03% | 1,362,397 |
| 2011-05-27 | 2011-05-25 | 20.496 | 66,717 | -1,034 | 0.03% | 1,367,405 |
| 2011-05-23 | 2011-05-19 | 22.408 | 67,751 | +2,507 | 0.03% | 1,518,144 |
| 2011-05-20 | 2011-05-18 | 22.568 | 65,244 | -996 | 0.03% | 1,472,448 |
| 2011-05-16 | 2011-05-12 | 21.886 | 66,240 | -498 | 0.03% | 1,449,706 |
| 2011-05-09 | 2011-05-05 | 22.207 | 66,738 | +498 | 0.03% | 1,482,045 |
| 2011-05-06 | 2011-05-04 | 21.163 | 66,240 | +9,463 | 0.03% | 1,401,825 |
| 2011-05-04 | 2011-04-29 | 21.564 | 56,777 | +3,984 | 0.02% | 1,224,362 |
| 2011-05-03 | 2011-04-28 | 22.368 | 52,793 | +2,989 | 0.02% | 1,180,849 |
| 2011-04-29 | 2011-04-27 | 23.050 | 49,804 | +1,494 | 0.02% | 1,147,993 |
| 2011-04-28 | 2011-04-26 | 23.131 | 48,310 | -4,981 | 0.02% | 1,117,436 |
| 2011-04-27 | 2011-04-21 | 23.612 | 53,291 | +6,973 | 0.02% | 1,258,329 |
| 2011-04-26 | 2011-04-20 | 24.576 | 46,318 | +8,467 | 0.02% | 1,138,320 |
| 2011-04-20 | 2011-04-18 | 28.311 | 37,851 | -2,989 | 0.02% | 1,071,592 |
| 2011-04-19 | 2011-04-15 | 28.391 | 40,840 | -3,984 | 0.02% | 1,159,493 |
| 2011-04-18 | 2011-04-14 | 27.869 | 44,824 | -996 | 0.02% | 1,249,203 |
| 2011-04-14 | 2011-04-12 | 27.668 | 45,820 | -996 | 0.02% | 1,267,761 |
| 2011-04-11 | 2011-04-07 | 26.986 | 46,816 | +2,988 | 0.02% | 1,263,358 |
| 2011-04-08 | 2011-04-06 | 28.512 | 43,828 | +996 | 0.02% | 1,249,606 |
| 2011-04-01 | 2011-03-30 | 28.230 | 42,832 | +996 | 0.02% | 1,209,168 |
| 2011-03-31 | 2011-03-29 | 27.789 | 41,836 | +996 | 0.02% | 1,162,570 |
| 2011-03-28 | 2011-03-24 | 27.548 | 40,840 | +1,495 | 0.02% | 1,125,053 |
| 2011-03-22 | 2011-03-18 | 30.118 | 39,345 | -996 | 0.02% | 1,184,988 |
| 2011-03-21 | 2011-03-17 | 29.315 | 40,341 | -9,463 | 0.02% | 1,182,585 |
| 2011-03-18 | 2011-03-16 | 28.351 | 49,804 | -1,992 | 0.02% | 1,411,991 |
| 2011-03-17 | 2011-03-15 | 28.391 | 51,796 | -5,479 | 0.02% | 1,470,546 |
| 2011-03-08 | 2011-03-04 | 26.705 | 57,275 | -996 | 0.02% | 1,529,501 |
| 2011-03-07 | 2011-03-03 | 25.660 | 58,271 | -996 | 0.02% | 1,495,259 |
| 2011-03-04 | 2011-03-02 | 25.660 | 59,267 | -498 | 0.02% | 1,520,816 |
| 2011-03-03 | 2011-03-01 | 26.745 | 59,765 | -3,486 | 0.02% | 1,598,395 |
| 2011-03-02 | 2011-02-28 | 25.179 | 63,251 | -11,754 | 0.03% | 1,592,568 |
| 2011-03-01 | 2011-02-25 | 24.496 | 75,005 | +3,187 | 0.03% | 1,837,312 |
| 2011-02-28 | 2011-02-24 | 25.219 | 71,818 | +2,988 | 0.03% | 1,811,156 |
| 2011-02-22 | 2011-02-18 | 26.383 | 68,830 | +8,069 | 0.03% | 1,815,959 |
| 2011-02-21 | 2011-02-17 | 26.825 | 60,761 | +996 | 0.02% | 1,629,913 |
| 2011-02-18 | 2011-02-16 | 27.146 | 59,765 | +996 | 0.02% | 1,622,395 |
| 2011-02-17 | 2011-02-15 | 27.990 | 58,769 | -996 | 0.02% | 1,644,917 |
| 2011-02-16 | 2011-02-14 | 28.712 | 59,765 | -77,396 | 0.02% | 1,715,995 |
| 2011-02-15 | 2011-02-11 | 26.865 | 137,161 | -1,494 | 0.06% | 3,684,849 |
| 2011-02-14 | 2011-02-10 | 27.427 | 138,655 | +9,961 | 0.06% | 3,802,938 |
| 2011-02-11 | 2011-02-09 | 28.672 | 128,694 | -19,922 | 0.05% | 3,689,942 |
| 2011-02-10 | 2011-02-08 | 29.034 | 148,616 | +44,326 | 0.06% | 4,314,861 |
| 2011-02-09 | 2011-02-07 | 29.957 | 104,290 | +8,566 | 0.04% | 3,124,241 |
| 2011-02-08 | 2011-02-02 | 31.162 | 95,724 | -5,379 | 0.04% | 2,982,947 |
| 2011-02-07 | 2011-01-31 | 30.519 | 101,103 | -14,941 | 0.04% | 3,085,607 |
| 2011-02-01 | 2011-01-28 | 30.600 | 116,044 | +5,180 | 0.05% | 3,550,918 |
| 2011-01-31 | 2011-01-27 | 30.519 | 110,864 | -2,889 | 0.04% | 3,383,507 |
| 2011-01-28 | 2011-01-26 | 30.359 | 113,753 | +14,045 | 0.05% | 3,453,406 |
| 2011-01-27 | 2011-01-25 | 30.760 | 99,708 | -17,332 | 0.04% | 3,067,056 |
| 2011-01-26 | 2011-01-24 | 30.078 | 117,040 | +8,467 | 0.05% | 3,520,295 |
| 2011-01-25 | 2011-01-21 | 30.158 | 108,573 | +20,419 | 0.04% | 3,274,347 |
| 2011-01-24 | 2011-01-20 | 30.961 | 88,154 | +28,389 | 0.04% | 2,729,351 |
| 2011-01-21 | 2011-01-19 | 31.403 | 59,765 | +996 | 0.02% | 1,876,794 |
| 2011-01-20 | 2011-01-18 | 31.764 | 58,769 | -8,467 | 0.02% | 1,866,757 |
| 2011-01-19 | 2011-01-17 | 31.363 | 67,236 | +13,447 | 0.03% | 2,108,705 |
| 2011-01-18 | 2011-01-14 | 31.724 | 53,789 | -13,945 | 0.02% | 1,706,411 |
| 2011-01-17 | 2011-01-13 | 30.961 | 67,734 | +33,867 | 0.03% | 2,097,124 |
| 2011-01-05 | 2011-01-03 | 32.728 | 33,867 | -4,980 | 0.01% | 1,108,402 |
| 2011-01-04 | 2010-12-31 | 32.327 | 38,847 | +4,980 | 0.02% | 1,255,788 |
| 2010-12-16 | 2010-12-14 | 32.206 | 33,867 | -2,490 | 0.01% | 1,090,722 |
| 2010-12-15 | 2010-12-13 | 33.130 | 36,357 | +498 | 0.01% | 1,204,495 |
| 2010-12-09 | 2010-12-07 | 36.824 | 35,859 | -1,992 | 0.01% | 1,320,476 |
| 2010-12-08 | 2010-12-06 | 34.214 | 37,851 | +996 | 0.02% | 1,295,030 |
| 2010-12-06 | 2010-12-02 | 36.182 | 36,855 | -25,400 | 0.01% | 1,333,473 |
| 2010-12-03 | 2010-12-01 | 36.342 | 62,255 | +26,894 | 0.02% | 2,262,485 |
| 2010-11-30 | 2010-11-26 | 38.832 | 35,361 | -4,482 | 0.01% | 1,373,137 |
| 2010-11-29 | 2010-11-25 | 38.230 | 39,843 | -997 | 0.02% | 1,523,183 |
| 2010-11-25 | 2010-11-23 | 36.623 | 40,840 | +2,491 | 0.02% | 1,495,697 |
| 2010-11-24 | 2010-11-22 | 37.025 | 38,349 | -4,981 | 0.02% | 1,419,868 |
| 2010-11-23 | 2010-11-19 | 36.904 | 43,330 | -23,906 | 0.02% | 1,599,069 |
| 2010-11-22 | 2010-11-18 | 37.065 | 67,236 | -2,490 | 0.03% | 2,492,106 |
| 2010-11-19 | 2010-11-17 | 36.904 | 69,726 | +11,953 | 0.03% | 2,573,198 |
| 2010-11-18 | 2010-11-16 | 37.507 | 57,773 | +17,432 | 0.02% | 2,166,880 |
| 2010-11-17 | 2010-11-15 | 37.989 | 40,341 | +2,490 | 0.02% | 1,532,501 |
| 2010-11-16 | 2010-11-12 | 37.908 | 37,851 | +11,953 | 0.02% | 1,434,869 |
| 2010-11-15 | 2010-11-11 | 40.458 | 25,898 | -3,088 | 0.01% | 1,047,790 |
| 2010-11-12 | 2010-11-10 | 40.117 | 28,986 | -73,711 | 0.01% | 1,162,831 |
| 2010-11-11 | 2010-11-09 | 38.551 | 102,697 | -3,984 | 0.04% | 3,959,059 |
| 2010-11-10 | 2010-11-08 | 38.430 | 106,681 | +27,891 | 0.04% | 4,099,794 |
| 2010-11-09 | 2010-11-05 | 38.671 | 78,790 | +33,867 | 0.03% | 3,046,915 |
| 2010-11-08 | 2010-11-04 | 39.756 | 44,923 | +8,964 | 0.02% | 1,785,940 |
| 2010-11-05 | 2010-11-03 | 40.258 | 35,959 | +18,428 | 0.01% | 1,447,621 |
| 2010-11-04 | 2010-11-02 | 40.860 | 17,531 | +498 | 0.01% | 716,315 |
| 2010-11-02 | 2010-10-29 | 40.258 | 17,033 | +2,988 | 0.01% | 685,707 |
| 2010-11-01 | 2010-10-28 | 41.261 | 14,045 | +996 | 0.01% | 579,517 |
| 2010-10-28 | 2010-10-26 | 42.767 | 13,049 | -1,693 | 0.01% | 558,071 |
| 2010-10-27 | 2010-10-25 | 41.663 | 14,742 | +996 | 0.01% | 614,197 |
| 2010-10-26 | 2010-10-22 | 41.864 | 13,746 | +2,490 | 0.01% | 575,460 |
| 2010-10-19 | 2010-10-15 | 42.265 | 11,256 | +399 | 0.00% | 475,739 |
| 2010-10-18 | 2010-10-14 | 41.261 | 10,857 | -2,491 | 0.00% | 447,976 |
| 2010-10-15 | 2010-10-13 | 40.659 | 13,348 | -1,693 | 0.01% | 542,718 |
| 2010-10-14 | 2010-10-12 | 39.796 | 15,041 | +598 | 0.01% | 598,568 |
| 2010-10-13 | 2010-10-11 | 40.458 | 14,443 | +1,593 | 0.01% | 584,340 |
| 2010-10-12 | 2010-10-08 | 38.270 | 12,850 | 0.01% | 491,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy