History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.225 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.531 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.909 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.847 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.725 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.674 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.776 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.357 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.317 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.409 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.368 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.317 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.204 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.143 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.245 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.715 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.143 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.174 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.255 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.286 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.143 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.388 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.306 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.143 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.327 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.276 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.327 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.317 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.225 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.276 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.307 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.327 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.092 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.164 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.551 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.684 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.347 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.358 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.674 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.082 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.103 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.184 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.409 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.245 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.449 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.796 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.245 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.368 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.919 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.204 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.368 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.102 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.327 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.929 | 0 | -255 | ||
| 2024-11-07 | 2024-11-05 | 6.898 | 255 | -255 | 0.00% | 1,759 |
| 2024-06-27 | 2024-06-25 | 3.462 | 510 | +17 | 0.00% | 1,766 |
| 2023-07-20 | 2023-07-18 | 5.706 | 493 | +13 | 0.00% | 2,813 |
| 2022-06-24 | 2022-06-22 | 15.048 | 480 | +10 | 0.00% | 7,223 |
| 2021-06-30 | 2021-06-28 | 14.657 | 470 | +11 | 0.00% | 6,889 |
| 2020-06-26 | 2020-06-23 | 8.723 | 459 | +11 | 0.00% | 4,004 |
| 2019-06-25 | 2019-06-21 | 10.326 | 448 | +14 | 0.00% | 4,626 |
| 2019-04-17 | 2019-04-15 | 11.237 | 434 | -5,419 | 0.00% | 4,877 |
| 2019-03-26 | 2019-03-22 | 14.212 | 5,853 | +252 | 0.00% | 83,181 |
| 2018-06-14 | 2018-06-12 | 14.311 | 5,601 | +127 | 0.00% | 80,155 |
| 2018-02-23 | 2018-02-21 | 15.465 | 5,474 | -1,950 | 0.00% | 84,655 |
| 2018-01-04 | 2018-01-02 | 18.235 | 7,424 | -1,560 | 0.00% | 135,375 |
| 2017-11-15 | 2017-11-13 | 15.465 | 8,984 | -1,559 | 0.00% | 138,937 |
| 2017-09-05 | 2017-09-01 | 11.118 | 10,543 | +1,169 | 0.00% | 117,216 |
| 2017-08-24 | 2017-08-21 | 11.143 | 9,374 | +1,264 | 0.00% | 104,459 |
| 2017-08-11 | 2017-08-09 | 11.592 | 8,110 | +3,899 | 0.00% | 94,014 |
| 2017-07-03 | 2017-06-29 | 19.495 | 4,211 | -1,902 | 0.00% | 82,094 |
| 2017-04-26 | 2017-04-24 | 18.849 | 6,113 | -118 | 0.00% | 115,223 |
| 2017-04-24 | 2017-04-20 | 18.679 | 6,231 | -235 | 0.00% | 116,387 |
| 2017-01-20 | 2017-01-18 | 21.877 | 6,466 | -235 | 0.00% | 141,456 |
| 2016-10-31 | 2016-10-27 | 19.393 | 6,701 | +235 | 0.00% | 129,954 |
| 2016-10-06 | 2016-10-04 | 20.346 | 6,466 | -5,291 | 0.00% | 131,556 |
| 2016-10-04 | 2016-09-30 | 19.699 | 11,757 | +588 | 0.00% | 231,605 |
| 2016-09-28 | 2016-09-26 | 20.210 | 11,169 | +4,703 | 0.00% | 225,722 |
| 2016-09-13 | 2016-09-09 | 22.013 | 6,466 | -3,527 | 0.00% | 142,336 |
| 2016-09-09 | 2016-09-07 | 20.720 | 9,993 | +3,527 | 0.00% | 207,055 |
| 2016-06-30 | 2016-06-28 | 19.757 | 6,466 | +330 | 0.00% | 127,746 |
| 2016-06-14 | 2016-06-10 | 19.290 | 6,136 | -2,789 | 0.00% | 118,366 |
| 2016-06-10 | 2016-06-07 | 22.123 | 8,925 | +2,789 | 0.00% | 197,448 |
| 2016-03-04 | 2016-03-02 | 16.189 | 6,136 | -5,578 | 0.00% | 99,335 |
| 2016-03-02 | 2016-02-29 | 14.988 | 11,714 | +5,578 | 0.00% | 175,566 |
| 2015-11-23 | 2015-11-19 | 24.059 | 6,136 | -1,673 | 0.00% | 147,628 |
| 2015-11-10 | 2015-11-06 | 24.490 | 7,809 | +558 | 0.00% | 191,239 |
| 2015-11-09 | 2015-11-05 | 24.382 | 7,251 | +1,115 | 0.00% | 176,793 |
| 2015-11-05 | 2015-11-03 | 23.952 | 6,136 | +223 | 0.00% | 146,967 |
| 2015-10-20 | 2015-10-16 | 28.254 | 5,913 | -2,231 | 0.00% | 167,068 |
| 2015-10-16 | 2015-10-14 | 27.752 | 8,144 | -3,346 | 0.00% | 226,015 |
| 2015-08-13 | 2015-08-11 | 28.219 | 11,490 | +5,577 | 0.00% | 324,231 |
| 2015-06-11 | 2015-06-09 | 32.943 | 5,913 | +173 | 0.00% | 194,792 |
| 2015-03-10 | 2015-03-06 | 23.932 | 5,740 | -2,167 | 0.00% | 137,368 |
| 2015-01-12 | 2015-01-08 | 25.077 | 7,907 | -3,790 | 0.00% | 198,280 |
| 2015-01-02 | 2014-12-29 | 22.861 | 11,697 | -10,831 | 0.00% | 267,401 |
| 2014-12-29 | 2014-12-22 | 21.494 | 22,528 | +108 | 0.01% | 484,221 |
| 2014-11-28 | 2014-11-26 | 22.417 | 22,420 | +12,997 | 0.01% | 502,600 |
| 2014-11-10 | 2014-11-06 | 25.261 | 9,423 | +1,625 | 0.00% | 238,036 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,798 | +2,166 | 0.00% | 198,715 |
| 2014-10-06 | 2014-09-30 | 24.596 | 5,632 | -5,415 | 0.00% | 138,527 |
| 2014-10-03 | 2014-09-29 | 23.562 | 11,047 | +2,166 | 0.00% | 260,293 |
| 2014-09-30 | 2014-09-26 | 24.707 | 8,881 | -1,083 | 0.00% | 219,425 |
| 2014-09-26 | 2014-09-24 | 24.264 | 9,964 | -2,167 | 0.00% | 241,767 |
| 2014-09-25 | 2014-09-23 | 23.562 | 12,131 | -2,166 | 0.00% | 285,835 |
| 2014-08-28 | 2014-08-26 | 22.491 | 14,297 | +8,665 | 0.01% | 321,559 |
| 2014-05-22 | 2014-05-20 | 15.530 | 5,632 | +67 | 0.00% | 87,467 |
| 2014-05-13 | 2014-05-09 | 14.484 | 5,565 | -1,605 | 0.00% | 80,602 |
| 2014-04-15 | 2014-04-11 | 15.661 | 7,170 | +1,605 | 0.00% | 112,290 |
| 2014-03-10 | 2014-03-06 | 18.203 | 5,565 | -2,675 | 0.00% | 101,299 |
| 2014-03-05 | 2014-03-03 | 17.268 | 8,240 | +2,675 | 0.00% | 142,291 |
| 2013-12-06 | 2013-12-04 | 14.129 | 5,565 | +5,351 | 0.00% | 78,626 |
| 2013-09-27 | 2013-09-25 | 9.699 | 214 | -5,351 | 0.00% | 2,076 |
| 2013-09-11 | 2013-09-09 | 9.438 | 5,565 | -107 | 0.00% | 52,521 |
| 2013-09-10 | 2013-09-06 | 9.438 | 5,672 | -5,351 | 0.00% | 53,531 |
| 2013-09-09 | 2013-09-05 | 9.625 | 11,023 | +5,351 | 0.00% | 106,093 |
| 2013-09-06 | 2013-09-04 | 9.830 | 5,672 | -5,351 | 0.00% | 55,757 |
| 2013-08-29 | 2013-08-27 | 8.821 | 11,023 | +5,351 | 0.00% | 97,235 |
| 2013-07-25 | 2013-07-23 | 8.634 | 5,672 | -5,351 | 0.00% | 48,973 |
| 2013-07-18 | 2013-07-16 | 8.746 | 11,023 | +5,351 | 0.00% | 96,411 |
| 2013-06-27 | 2013-06-25 | 9.412 | 5,672 | +74 | 0.00% | 53,382 |
| 2013-06-05 | 2013-06-03 | 11.078 | 5,598 | -5,280 | 0.00% | 62,014 |
| 2013-06-03 | 2013-05-30 | 11.002 | 10,878 | +5,280 | 0.00% | 119,682 |
| 2013-05-20 | 2013-05-15 | 10.017 | 5,598 | -5,280 | 0.00% | 56,078 |
| 2013-05-16 | 2013-05-14 | 9.241 | 10,878 | +5,280 | 0.00% | 100,524 |
| 2013-05-15 | 2013-05-13 | 9.222 | 5,598 | -5,280 | 0.00% | 51,626 |
| 2013-05-08 | 2013-05-06 | 8.900 | 10,878 | +5,280 | 0.00% | 96,817 |
| 2013-05-02 | 2013-04-29 | 8.673 | 5,598 | -10,561 | 0.00% | 48,551 |
| 2013-04-30 | 2013-04-26 | 8.294 | 16,159 | +10,561 | 0.01% | 134,027 |
| 2013-02-20 | 2013-02-18 | 7.404 | 5,598 | -5,280 | 0.00% | 41,449 |
| 2013-02-04 | 2013-01-31 | 6.874 | 10,878 | +5,280 | 0.00% | 74,775 |
| 2012-12-18 | 2012-12-14 | 5.946 | 5,598 | -5,280 | 0.00% | 33,286 |
| 2012-12-14 | 2012-12-12 | 5.795 | 10,878 | +5,280 | 0.00% | 63,034 |
| 2012-07-04 | 2012-06-29 | 5.397 | 5,598 | -1,161 | 0.00% | 30,212 |
| 2012-06-22 | 2012-06-20 | 5.917 | 6,759 | +139 | 0.00% | 39,991 |
| 2011-11-18 | 2011-11-16 | 9.436 | 6,620 | -1,034 | 0.00% | 62,464 |
| 2011-11-16 | 2011-11-14 | 9.745 | 7,654 | -2,069 | 0.00% | 74,589 |
| 2011-11-11 | 2011-11-09 | 10.093 | 9,723 | +3,103 | 0.00% | 98,135 |
| 2011-10-28 | 2011-10-26 | 8.372 | 6,620 | -5,172 | 0.00% | 55,424 |
| 2011-10-26 | 2011-10-24 | 8.314 | 11,792 | -2,069 | 0.00% | 98,042 |
| 2011-10-20 | 2011-10-18 | 7.966 | 13,861 | +4,655 | 0.01% | 110,420 |
| 2011-10-13 | 2011-10-11 | 7.173 | 9,206 | -1,034 | 0.00% | 66,039 |
| 2011-09-05 | 2011-09-01 | 8.218 | 10,240 | -8,275 | 0.00% | 84,148 |
| 2011-08-31 | 2011-08-29 | 7.715 | 18,515 | +4,137 | 0.01% | 142,841 |
| 2011-08-22 | 2011-08-18 | 9.455 | 14,378 | +4,138 | 0.01% | 135,945 |
| 2011-08-05 | 2011-08-03 | 10.809 | 10,240 | +1,138 | 0.00% | 110,679 |
| 2011-08-04 | 2011-08-02 | 11.118 | 9,102 | -5,172 | 0.00% | 101,195 |
| 2011-07-29 | 2011-07-27 | 11.775 | 14,274 | +1,965 | 0.01% | 168,081 |
| 2011-07-28 | 2011-07-26 | 11.137 | 12,309 | +2,069 | 0.00% | 137,088 |
| 2011-07-25 | 2011-07-21 | 12.297 | 10,240 | -5,172 | 0.00% | 125,925 |
| 2011-07-21 | 2011-07-19 | 12.916 | 15,412 | -8,275 | 0.01% | 199,063 |
| 2011-07-19 | 2011-07-15 | 13.225 | 23,687 | +1,034 | 0.01% | 313,272 |
| 2011-07-12 | 2011-07-08 | 15.275 | 22,653 | +2,173 | 0.01% | 346,025 |
| 2011-07-11 | 2011-07-07 | 15.546 | 20,480 | +8,274 | 0.01% | 318,376 |
| 2011-07-06 | 2011-07-04 | 15.855 | 12,206 | +2,069 | 0.00% | 193,527 |
| 2011-06-30 | 2011-06-28 | 16.145 | 10,137 | +1,035 | 0.00% | 163,663 |
| 2011-06-29 | 2011-06-27 | 16.338 | 9,102 | -2,069 | 0.00% | 148,713 |
| 2011-06-28 | 2011-06-24 | 16.048 | 11,171 | +2,069 | 0.00% | 179,277 |
| 2011-05-27 | 2011-05-25 | 20.496 | 9,102 | -10,344 | 0.00% | 186,551 |
| 2011-05-23 | 2011-05-19 | 22.408 | 19,446 | +720 | 0.01% | 435,740 |
| 2011-04-28 | 2011-04-26 | 23.131 | 18,726 | +4,980 | 0.01% | 433,142 |
| 2011-04-27 | 2011-04-21 | 23.612 | 13,746 | +9,961 | 0.01% | 324,576 |
| 2011-04-20 | 2011-04-18 | 28.311 | 3,785 | -6,973 | 0.00% | 107,156 |
| 2011-04-19 | 2011-04-15 | 28.391 | 10,758 | +6,973 | 0.00% | 305,432 |
| 2011-04-14 | 2011-04-12 | 27.668 | 3,785 | -29,883 | 0.00% | 104,724 |
| 2011-04-08 | 2011-04-06 | 28.512 | 33,668 | +24,902 | 0.01% | 959,928 |
| 2011-04-06 | 2011-04-01 | 29.234 | 8,766 | -18,925 | 0.00% | 256,269 |
| 2011-03-31 | 2011-03-29 | 27.789 | 27,691 | +3,984 | 0.01% | 769,498 |
| 2011-03-30 | 2011-03-28 | 27.668 | 23,707 | +9,961 | 0.01% | 655,932 |
| 2011-03-28 | 2011-03-24 | 27.548 | 13,746 | +9,961 | 0.01% | 378,672 |
| 2011-03-23 | 2011-03-21 | 28.793 | 3,785 | -19,025 | 0.00% | 108,980 |
| 2011-03-22 | 2011-03-18 | 30.118 | 22,810 | -4,981 | 0.01% | 686,989 |
| 2011-03-21 | 2011-03-17 | 29.315 | 27,791 | -4,980 | 0.01% | 814,686 |
| 2011-03-18 | 2011-03-16 | 28.351 | 32,771 | -16,934 | 0.01% | 929,089 |
| 2011-02-23 | 2011-02-21 | 26.263 | 49,705 | +3,985 | 0.02% | 1,305,392 |
| 2011-02-18 | 2011-02-16 | 27.146 | 45,720 | +996 | 0.02% | 1,241,126 |
| 2011-02-14 | 2011-02-10 | 27.427 | 44,724 | +6,972 | 0.02% | 1,226,660 |
| 2011-02-08 | 2011-02-02 | 31.162 | 37,752 | +996 | 0.02% | 1,176,426 |
| 2011-02-07 | 2011-01-31 | 30.519 | 36,756 | +28,887 | 0.01% | 1,121,773 |
| 2011-01-28 | 2011-01-26 | 30.359 | 7,869 | +1,992 | 0.00% | 238,893 |
| 2011-01-07 | 2011-01-05 | 33.812 | 5,877 | -9,961 | 0.00% | 198,715 |
| 2011-01-06 | 2011-01-04 | 33.170 | 15,838 | -99 | 0.01% | 525,343 |
| 2010-12-22 | 2010-12-20 | 32.166 | 15,937 | +2,888 | 0.01% | 512,628 |
| 2010-12-21 | 2010-12-17 | 32.728 | 13,049 | +11,156 | 0.01% | 427,069 |
| 2010-12-03 | 2010-12-01 | 36.342 | 1,893 | -8,964 | 0.00% | 68,796 |
| 2010-11-22 | 2010-11-18 | 37.065 | 10,857 | +8,964 | 0.00% | 402,415 |
| 2010-11-08 | 2010-11-04 | 39.756 | 1,893 | +1,495 | 0.00% | 75,257 |
| 2010-10-29 | 2010-10-27 | 41.763 | 398 | -200 | 0.00% | 16,622 |
| 2010-10-26 | 2010-10-22 | 41.864 | 598 | -4,980 | 0.00% | 25,035 |
| 2010-10-22 | 2010-10-20 | 40.960 | 5,578 | -697 | 0.00% | 228,477 |
| 2010-10-20 | 2010-10-18 | 40.358 | 6,275 | +4,980 | 0.00% | 253,246 |
| 2010-10-13 | 2010-10-11 | 40.458 | 1,295 | -398 | 0.00% | 52,394 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,693 | 0.00% | 64,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy