History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 84,000 | +0 | 0.01% | 1,254,960 |
| 2025-10-13 | 2025-10-09 | 15.570 | 84,000 | +0 | 0.01% | 1,307,880 |
| 2025-10-10 | 2025-10-08 | 14.360 | 84,000 | -9,000 | 0.01% | 1,206,240 |
| 2025-10-09 | 2025-10-06 | 13.890 | 93,000 | +2,000 | 0.01% | 1,291,770 |
| 2025-10-08 | 2025-10-03 | 14.070 | 91,000 | -1,000 | 0.01% | 1,280,370 |
| 2025-10-06 | 2025-10-02 | 13.960 | 92,000 | +1,000 | 0.01% | 1,284,320 |
| 2025-10-03 | 2025-09-30 | 14.000 | 91,000 | -1,000 | 0.01% | 1,274,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 92,000 | +21,000 | 0.01% | 1,248,440 |
| 2025-09-30 | 2025-09-26 | 13.360 | 71,000 | -8,200 | 0.01% | 948,560 |
| 2025-09-29 | 2025-09-25 | 12.830 | 79,200 | -7,000 | 0.01% | 1,016,136 |
| 2025-09-26 | 2025-09-24 | 12.190 | 86,200 | +4,600 | 0.01% | 1,050,778 |
| 2025-09-25 | 2025-09-23 | 11.730 | 81,600 | -6,600 | 0.01% | 957,168 |
| 2025-09-24 | 2025-09-22 | 12.220 | 88,200 | +20,000 | 0.01% | 1,077,804 |
| 2025-09-22 | 2025-09-18 | 12.070 | 68,200 | +7,000 | 0.01% | 823,174 |
| 2025-09-19 | 2025-09-17 | 11.990 | 61,200 | +1,000 | 0.01% | 733,788 |
| 2025-09-17 | 2025-09-15 | 10.860 | 60,200 | +1,600 | 0.01% | 653,772 |
| 2025-09-15 | 2025-09-11 | 10.530 | 58,600 | +19,000 | 0.01% | 617,058 |
| 2025-09-12 | 2025-09-10 | 10.720 | 39,600 | -1,000 | 0.01% | 424,512 |
| 2025-09-11 | 2025-09-09 | 10.250 | 40,600 | +1,000 | 0.01% | 416,150 |
| 2025-09-09 | 2025-09-05 | 10.460 | 39,600 | -17,000 | 0.01% | 414,216 |
| 2025-09-08 | 2025-09-04 | 8.860 | 56,600 | -6,000 | 0.01% | 501,476 |
| 2025-09-04 | 2025-09-02 | 8.570 | 62,600 | +4,000 | 0.01% | 536,482 |
| 2025-09-03 | 2025-09-01 | 8.720 | 58,600 | -13,400 | 0.01% | 510,992 |
| 2025-09-02 | 2025-08-29 | 8.830 | 72,000 | +5,000 | 0.01% | 635,760 |
| 2025-09-01 | 2025-08-28 | 8.930 | 67,000 | +25,000 | 0.01% | 598,310 |
| 2025-08-29 | 2025-08-27 | 9.170 | 42,000 | +400 | 0.01% | 385,140 |
| 2025-08-28 | 2025-08-26 | 9.590 | 41,600 | +5,000 | 0.01% | 398,944 |
| 2025-08-27 | 2025-08-25 | 9.520 | 36,600 | -2,000 | 0.00% | 348,432 |
| 2025-08-12 | 2025-08-08 | 8.180 | 38,600 | -8,000 | 0.00% | 315,748 |
| 2025-08-11 | 2025-08-07 | 7.420 | 46,600 | -1,400 | 0.01% | 345,772 |
| 2025-08-08 | 2025-08-06 | 7.350 | 48,000 | -2,000 | 0.01% | 352,800 |
| 2025-08-07 | 2025-08-05 | 7.450 | 50,000 | -12,000 | 0.01% | 372,500 |
| 2025-08-06 | 2025-08-04 | 7.220 | 62,000 | +20,000 | 0.01% | 447,640 |
| 2025-08-04 | 2025-07-31 | 7.010 | 42,000 | +2,000 | 0.01% | 294,420 |
| 2025-07-31 | 2025-07-29 | 7.300 | 40,000 | +8,000 | 0.01% | 292,000 |
| 2025-07-29 | 2025-07-25 | 7.150 | 32,000 | +13,000 | 0.00% | 228,800 |
| 2025-07-28 | 2025-07-24 | 7.290 | 19,000 | -1,000 | 0.00% | 138,510 |
| 2025-07-25 | 2025-07-23 | 7.310 | 20,000 | +8,000 | 0.00% | 146,200 |
| 2025-07-23 | 2025-07-21 | 7.500 | 12,000 | -22,000 | 0.00% | 90,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 34,000 | -9,400 | 0.00% | 255,680 |
| 2025-07-21 | 2025-07-17 | 7.090 | 43,400 | +9,400 | 0.01% | 307,706 |
| 2025-07-18 | 2025-07-16 | 6.930 | 34,000 | +8,000 | 0.00% | 235,620 |
| 2025-07-14 | 2025-07-10 | 7.110 | 26,000 | +20,000 | 0.00% | 184,860 |
| 2025-07-11 | 2025-07-09 | 7.250 | 6,000 | -46,800 | 0.00% | 43,500 |
| 2025-07-10 | 2025-07-08 | 7.500 | 52,800 | +20,000 | 0.01% | 396,000 |
| 2025-07-08 | 2025-07-04 | 7.180 | 32,800 | +24,800 | 0.00% | 235,504 |
| 2025-07-07 | 2025-07-03 | 7.300 | 8,000 | +2,000 | 0.00% | 58,400 |
| 2025-07-02 | 2025-06-27 | 7.796 | 6,000 | -48,900 | 0.00% | 46,779 |
| 2025-06-30 | 2025-06-26 | 7.694 | 54,900 | +1,102 | 0.01% | 422,422 |
| 2025-06-27 | 2025-06-25 | 7.541 | 53,798 | +3,919 | 0.01% | 405,707 |
| 2025-06-26 | 2025-06-24 | 7.582 | 49,879 | -98 | 0.01% | 378,189 |
| 2025-06-24 | 2025-06-20 | 6.827 | 49,977 | +19,599 | 0.01% | 341,192 |
| 2025-06-23 | 2025-06-19 | 6.878 | 30,378 | +4,900 | 0.00% | 208,940 |
| 2025-06-09 | 2025-06-05 | 6.562 | 25,478 | +19,598 | 0.00% | 167,178 |
| 2025-06-05 | 2025-06-03 | 6.786 | 5,880 | -9,799 | 0.00% | 39,903 |
| 2025-06-04 | 2025-06-02 | 5.990 | 15,679 | +9,799 | 0.00% | 93,920 |
| 2025-06-02 | 2025-05-29 | 6.256 | 5,880 | -9,407 | 0.00% | 36,782 |
| 2025-05-30 | 2025-05-28 | 6.164 | 15,287 | -2,940 | 0.00% | 94,224 |
| 2025-05-26 | 2025-05-22 | 5.858 | 18,227 | +1,960 | 0.00% | 106,765 |
| 2025-05-20 | 2025-05-16 | 5.970 | 16,267 | -392 | 0.00% | 97,110 |
| 2025-05-19 | 2025-05-15 | 6.000 | 16,659 | +980 | 0.00% | 99,961 |
| 2025-05-16 | 2025-05-14 | 6.123 | 15,679 | +9,799 | 0.00% | 96,000 |
| 2025-05-15 | 2025-05-13 | 6.245 | 5,880 | -143,854 | 0.00% | 36,722 |
| 2025-05-13 | 2025-05-09 | 6.102 | 149,734 | +1,960 | 0.02% | 913,743 |
| 2025-05-02 | 2025-04-29 | 5.745 | 147,774 | -19,599 | 0.02% | 849,002 |
| 2025-04-30 | 2025-04-28 | 5.531 | 167,373 | -9,799 | 0.02% | 925,736 |
| 2025-04-25 | 2025-04-23 | 4.684 | 177,172 | -19,599 | 0.02% | 829,870 |
| 2025-04-24 | 2025-04-22 | 4.551 | 196,771 | +68,595 | 0.03% | 895,567 |
| 2025-04-23 | 2025-04-17 | 4.521 | 128,176 | +9,800 | 0.02% | 579,446 |
| 2025-04-16 | 2025-04-14 | 4.551 | 118,376 | -9,800 | 0.02% | 538,767 |
| 2025-04-15 | 2025-04-11 | 4.408 | 128,176 | -31,554 | 0.02% | 565,058 |
| 2025-04-14 | 2025-04-10 | 4.266 | 159,730 | -9,799 | 0.02% | 681,342 |
| 2025-04-11 | 2025-04-09 | 4.164 | 169,529 | +34,298 | 0.02% | 705,840 |
| 2025-04-10 | 2025-04-08 | 4.072 | 135,231 | -12,739 | 0.02% | 550,619 |
| 2025-04-09 | 2025-04-07 | 3.970 | 147,970 | +72,515 | 0.02% | 587,389 |
| 2025-04-03 | 2025-04-01 | 5.051 | 75,455 | +392 | 0.01% | 381,150 |
| 2025-03-28 | 2025-03-26 | 5.511 | 75,063 | +9,799 | 0.01% | 413,640 |
| 2025-03-25 | 2025-03-21 | 5.909 | 65,264 | +17,639 | 0.01% | 385,616 |
| 2025-03-24 | 2025-03-20 | 5.847 | 47,625 | -980 | 0.01% | 278,479 |
| 2025-03-19 | 2025-03-17 | 5.776 | 48,605 | -7,839 | 0.01% | 280,737 |
| 2025-03-13 | 2025-03-11 | 5.317 | 56,444 | +980 | 0.01% | 300,094 |
| 2025-03-05 | 2025-03-03 | 5.296 | 55,464 | -5,880 | 0.01% | 293,752 |
| 2025-03-04 | 2025-02-28 | 5.245 | 61,344 | +5,880 | 0.01% | 321,764 |
| 2025-03-03 | 2025-02-27 | 5.623 | 55,464 | -17,639 | 0.01% | 311,864 |
| 2025-02-28 | 2025-02-26 | 5.715 | 73,103 | -5,880 | 0.01% | 417,759 |
| 2025-02-27 | 2025-02-25 | 5.582 | 78,983 | +23,519 | 0.01% | 440,883 |
| 2025-02-26 | 2025-02-24 | 5.143 | 55,464 | +3,919 | 0.01% | 285,262 |
| 2025-02-25 | 2025-02-21 | 5.072 | 51,545 | -7,839 | 0.01% | 261,424 |
| 2025-02-21 | 2025-02-19 | 5.174 | 59,384 | +7,839 | 0.01% | 307,241 |
| 2025-02-18 | 2025-02-14 | 5.286 | 51,545 | -15,091 | 0.01% | 272,470 |
| 2025-02-12 | 2025-02-10 | 5.306 | 66,636 | -8,819 | 0.01% | 353,602 |
| 2025-02-10 | 2025-02-06 | 5.174 | 75,455 | +24,498 | 0.01% | 390,390 |
| 2025-02-07 | 2025-02-05 | 5.011 | 50,957 | +9,800 | 0.01% | 255,322 |
| 2025-02-06 | 2025-02-04 | 5.143 | 41,157 | +17,639 | 0.01% | 211,678 |
| 2025-02-04 | 2025-01-28 | 5.572 | 23,518 | +6,604 | 0.00% | 131,037 |
| 2025-01-15 | 2025-01-13 | 6.092 | 16,914 | +6,860 | 0.00% | 103,044 |
| 2025-01-07 | 2025-01-03 | 6.347 | 10,054 | -1,568 | 0.00% | 63,816 |
| 2025-01-06 | 2025-01-02 | 6.358 | 11,622 | -2,940 | 0.00% | 73,888 |
| 2025-01-03 | 2024-12-31 | 6.674 | 14,562 | -137 | 0.00% | 97,185 |
| 2025-01-02 | 2024-12-27 | 6.756 | 14,699 | +6,860 | 0.00% | 99,300 |
| 2024-12-09 | 2024-12-05 | 7.449 | 7,839 | +1,959 | 0.00% | 58,396 |
| 2024-12-04 | 2024-12-02 | 7.960 | 5,880 | -1,568 | 0.00% | 46,803 |
| 2024-12-03 | 2024-11-29 | 7.531 | 7,448 | +1,568 | 0.00% | 56,092 |
| 2024-11-29 | 2024-11-27 | 7.245 | 5,880 | -3,919 | 0.00% | 42,603 |
| 2024-11-27 | 2024-11-25 | 6.368 | 9,799 | +3,919 | 0.00% | 62,398 |
| 2024-11-20 | 2024-11-18 | 6.256 | 5,880 | -3,919 | 0.00% | 36,782 |
| 2024-11-19 | 2024-11-15 | 6.102 | 9,799 | +3,919 | 0.00% | 59,798 |
| 2024-11-13 | 2024-11-11 | 6.980 | 5,880 | -9,799 | 0.00% | 41,043 |
| 2024-11-01 | 2024-10-30 | 6.653 | 15,679 | -5,880 | 0.00% | 104,320 |
| 2024-10-25 | 2024-10-23 | 7.337 | 21,559 | -20,578 | 0.00% | 158,183 |
| 2024-10-24 | 2024-10-22 | 6.960 | 42,137 | +2,940 | 0.01% | 293,258 |
| 2024-10-23 | 2024-10-21 | 6.562 | 39,197 | +13,719 | 0.01% | 257,197 |
| 2024-10-22 | 2024-10-18 | 6.398 | 25,478 | -9,800 | 0.00% | 163,018 |
| 2024-10-18 | 2024-10-16 | 6.000 | 35,278 | +9,800 | 0.00% | 211,682 |
| 2024-10-17 | 2024-10-15 | 6.000 | 25,478 | +9,799 | 0.00% | 152,878 |
| 2024-10-09 | 2024-10-07 | 7.633 | 15,679 | +9,799 | 0.00% | 119,680 |
| 2024-10-08 | 2024-10-04 | 7.072 | 5,880 | -7,839 | 0.00% | 41,583 |
| 2024-10-07 | 2024-10-03 | 6.276 | 13,719 | -11,759 | 0.00% | 86,099 |
| 2024-10-04 | 2024-10-02 | 6.307 | 25,478 | +19,598 | 0.00% | 160,678 |
| 2024-10-02 | 2024-09-27 | 5.725 | 5,880 | -7,839 | 0.00% | 33,662 |
| 2024-09-27 | 2024-09-25 | 5.204 | 13,719 | +7,839 | 0.00% | 71,399 |
| 2024-09-26 | 2024-09-24 | 5.225 | 5,880 | -5,683 | 0.00% | 30,722 |
| 2024-09-25 | 2024-09-23 | 5.021 | 11,563 | -5,096 | 0.00% | 58,055 |
| 2024-09-23 | 2024-09-19 | 4.898 | 16,659 | +10,779 | 0.00% | 81,600 |
| 2024-09-13 | 2024-09-11 | 4.541 | 5,880 | -15,679 | 0.00% | 26,702 |
| 2024-09-12 | 2024-09-10 | 4.562 | 21,559 | +4,900 | 0.00% | 98,342 |
| 2024-09-09 | 2024-09-04 | 4.755 | 16,659 | -980 | 0.00% | 79,220 |
| 2024-09-03 | 2024-08-30 | 4.613 | 17,639 | +9,800 | 0.00% | 81,361 |
| 2024-08-30 | 2024-08-28 | 4.847 | 7,839 | -4,900 | 0.00% | 37,998 |
| 2024-08-29 | 2024-08-27 | 4.827 | 12,739 | +4,900 | 0.00% | 61,489 |
| 2024-08-27 | 2024-08-23 | 4.194 | 7,839 | +1,959 | 0.00% | 32,878 |
| 2024-08-15 | 2024-08-13 | 4.133 | 5,880 | -9,799 | 0.00% | 24,302 |
| 2024-08-08 | 2024-08-06 | 3.929 | 15,679 | +6,860 | 0.00% | 61,600 |
| 2024-08-07 | 2024-08-05 | 3.776 | 8,819 | +2,939 | 0.00% | 33,298 |
| 2024-07-29 | 2024-07-25 | 4.133 | 5,880 | -9,799 | 0.00% | 24,302 |
| 2024-07-26 | 2024-07-24 | 3.898 | 15,679 | -9,799 | 0.00% | 61,120 |
| 2024-07-25 | 2024-07-23 | 3.674 | 25,478 | +19,598 | 0.00% | 93,599 |
| 2024-07-12 | 2024-07-10 | 3.429 | 5,880 | -70,555 | 0.00% | 20,161 |
| 2024-07-11 | 2024-07-09 | 3.449 | 76,435 | +7,839 | 0.01% | 263,640 |
| 2024-07-10 | 2024-07-08 | 3.296 | 68,596 | +9,800 | 0.01% | 226,102 |
| 2024-07-05 | 2024-07-03 | 3.327 | 58,796 | +39,197 | 0.01% | 195,599 |
| 2024-07-03 | 2024-06-28 | 3.245 | 19,599 | +13,719 | 0.00% | 63,601 |
| 2024-06-27 | 2024-06-25 | 3.462 | 5,880 | -86,972 | 0.00% | 20,356 |
| 2024-06-25 | 2024-06-21 | 3.536 | 92,852 | +9,475 | 0.01% | 328,301 |
| 2024-06-24 | 2024-06-20 | 3.610 | 83,377 | +56,848 | 0.01% | 300,959 |
| 2024-06-18 | 2024-06-14 | 3.842 | 26,529 | -7,580 | 0.00% | 101,920 |
| 2024-06-12 | 2024-06-07 | 3.990 | 34,109 | +18,950 | 0.00% | 136,081 |
| 2024-06-07 | 2024-06-05 | 3.895 | 15,159 | -189,494 | 0.00% | 59,038 |
| 2024-06-05 | 2024-06-03 | 3.778 | 204,653 | +189,494 | 0.03% | 773,280 |
| 2024-06-04 | 2024-05-31 | 3.821 | 15,159 | +9,474 | 0.00% | 57,918 |
| 2024-05-24 | 2024-05-22 | 4.021 | 5,685 | -108,011 | 0.00% | 22,861 |
| 2024-05-22 | 2024-05-20 | 4.106 | 113,696 | +9,475 | 0.02% | 466,799 |
| 2024-05-21 | 2024-05-17 | 4.106 | 104,221 | +18,949 | 0.01% | 427,898 |
| 2024-05-20 | 2024-05-16 | 4.063 | 85,272 | +17,054 | 0.01% | 346,500 |
| 2024-05-17 | 2024-05-14 | 4.042 | 68,218 | +2,843 | 0.01% | 275,761 |
| 2024-05-16 | 2024-05-13 | 4.180 | 65,375 | -43,584 | 0.01% | 273,239 |
| 2024-05-14 | 2024-05-10 | 3.937 | 108,959 | +9,475 | 0.01% | 428,951 |
| 2024-05-13 | 2024-05-09 | 3.757 | 99,484 | +30,319 | 0.01% | 373,800 |
| 2024-05-07 | 2024-05-03 | 3.662 | 69,165 | -28,424 | 0.01% | 253,309 |
| 2024-05-06 | 2024-05-02 | 3.314 | 97,589 | +18,949 | 0.01% | 323,419 |
| 2024-05-03 | 2024-04-30 | 3.325 | 78,640 | +9,475 | 0.01% | 261,451 |
| 2024-05-02 | 2024-04-29 | 3.483 | 69,165 | -13,265 | 0.01% | 240,900 |
| 2024-04-19 | 2024-04-17 | 3.282 | 82,430 | +9,475 | 0.01% | 270,571 |
| 2024-04-18 | 2024-04-16 | 3.187 | 72,955 | -9,475 | 0.01% | 232,540 |
| 2024-04-08 | 2024-04-03 | 3.325 | 82,430 | -1,895 | 0.01% | 274,051 |
| 2024-03-22 | 2024-03-20 | 3.251 | 84,325 | +23,687 | 0.01% | 274,121 |
| 2024-03-21 | 2024-03-19 | 3.304 | 60,638 | -9,475 | 0.01% | 200,320 |
| 2024-03-19 | 2024-03-15 | 3.304 | 70,113 | +9,475 | 0.01% | 231,621 |
| 2024-03-18 | 2024-03-14 | 3.304 | 60,638 | +14,212 | 0.01% | 200,320 |
| 2024-03-15 | 2024-03-13 | 3.399 | 46,426 | +28,424 | 0.01% | 157,780 |
| 2024-03-13 | 2024-03-11 | 3.430 | 18,002 | +1,895 | 0.00% | 61,750 |
| 2024-02-29 | 2024-02-27 | 3.272 | 16,107 | +948 | 0.00% | 52,700 |
| 2024-02-28 | 2024-02-26 | 3.198 | 15,159 | +9,474 | 0.00% | 48,478 |
| 2024-01-25 | 2024-01-23 | 3.019 | 5,685 | -16,107 | 0.00% | 17,161 |
| 2024-01-22 | 2024-01-18 | 3.124 | 21,792 | +4,738 | 0.00% | 68,081 |
| 2024-01-19 | 2024-01-17 | 3.135 | 17,054 | -3,601 | 0.00% | 53,459 |
| 2024-01-15 | 2024-01-11 | 3.325 | 20,655 | +948 | 0.00% | 68,671 |
| 2023-12-14 | 2023-12-12 | 3.472 | 19,707 | +4,548 | 0.00% | 68,431 |
| 2023-12-11 | 2023-12-07 | 3.546 | 15,159 | +9,474 | 0.00% | 53,758 |
| 2023-11-20 | 2023-11-16 | 4.053 | 5,685 | -76,555 | 0.00% | 23,041 |
| 2023-11-16 | 2023-11-14 | 4.011 | 82,240 | +9,474 | 0.01% | 329,839 |
| 2023-11-14 | 2023-11-10 | 4.032 | 72,766 | +9,475 | 0.01% | 293,378 |
| 2023-11-10 | 2023-11-08 | 4.106 | 63,291 | -9,475 | 0.01% | 259,853 |
| 2023-11-07 | 2023-11-03 | 4.148 | 72,766 | -8,716 | 0.01% | 301,826 |
| 2023-10-27 | 2023-10-25 | 4.021 | 81,482 | +947 | 0.01% | 327,659 |
| 2023-10-09 | 2023-10-05 | 3.842 | 80,535 | +18,192 | 0.01% | 309,401 |
| 2023-10-03 | 2023-09-28 | 4.127 | 62,343 | +7,579 | 0.01% | 257,276 |
| 2023-09-29 | 2023-09-27 | 4.085 | 54,764 | +4,738 | 0.01% | 223,687 |
| 2023-09-21 | 2023-09-19 | 4.085 | 50,026 | +9,474 | 0.01% | 204,335 |
| 2023-09-19 | 2023-09-15 | 4.137 | 40,552 | +3,601 | 0.01% | 167,778 |
| 2023-09-07 | 2023-09-05 | 4.359 | 36,951 | +9,474 | 0.01% | 161,069 |
| 2023-08-29 | 2023-08-25 | 4.317 | 27,477 | -18,949 | 0.00% | 118,612 |
| 2023-08-28 | 2023-08-24 | 4.327 | 46,426 | +7,580 | 0.01% | 200,900 |
| 2023-08-25 | 2023-08-23 | 4.327 | 38,846 | +23,687 | 0.01% | 168,099 |
| 2023-08-21 | 2023-08-17 | 5.129 | 15,159 | +9,474 | 0.00% | 77,758 |
| 2023-07-20 | 2023-07-18 | 5.706 | 5,685 | -39,569 | 0.00% | 32,440 |
| 2023-07-14 | 2023-07-12 | 5.674 | 45,254 | +185 | 0.01% | 256,761 |
| 2023-07-13 | 2023-07-11 | 5.685 | 45,069 | +1,662 | 0.01% | 256,200 |
| 2023-07-07 | 2023-07-05 | 5.674 | 43,407 | +2,771 | 0.01% | 246,282 |
| 2023-06-27 | 2023-06-23 | 5.251 | 40,636 | +25,859 | 0.01% | 213,400 |
| 2023-06-26 | 2023-06-21 | 6.204 | 14,777 | +4,618 | 0.00% | 91,682 |
| 2023-06-21 | 2023-06-19 | 6.497 | 10,159 | +4,618 | 0.00% | 66,000 |
| 2023-06-16 | 2023-06-14 | 6.139 | 5,541 | -6,465 | 0.00% | 34,018 |
| 2023-06-15 | 2023-06-13 | 6.150 | 12,006 | -3,694 | 0.00% | 73,839 |
| 2023-06-13 | 2023-06-09 | 6.204 | 15,700 | +1,847 | 0.00% | 97,408 |
| 2023-06-01 | 2023-05-30 | 6.139 | 13,853 | +3,694 | 0.00% | 85,049 |
| 2023-05-30 | 2023-05-25 | 6.421 | 10,159 | +4,618 | 0.00% | 65,230 |
| 2023-05-19 | 2023-05-17 | 6.681 | 5,541 | -118,214 | 0.00% | 37,018 |
| 2023-05-18 | 2023-05-16 | 6.919 | 123,755 | +4,618 | 0.02% | 856,258 |
| 2023-05-05 | 2023-05-03 | 6.345 | 119,137 | +1,847 | 0.02% | 755,937 |
| 2023-05-04 | 2023-05-02 | 6.583 | 117,290 | -18,471 | 0.02% | 772,157 |
| 2023-05-03 | 2023-04-28 | 6.951 | 135,761 | +8,496 | 0.02% | 943,738 |
| 2023-05-02 | 2023-04-27 | 7.103 | 127,265 | +9,236 | 0.02% | 903,970 |
| 2023-04-27 | 2023-04-25 | 6.702 | 118,029 | +739 | 0.02% | 791,080 |
| 2023-04-20 | 2023-04-18 | 7.439 | 117,290 | +6,464 | 0.02% | 872,487 |
| 2023-04-19 | 2023-04-17 | 7.590 | 110,826 | +4,618 | 0.02% | 841,203 |
| 2023-04-18 | 2023-04-14 | 7.363 | 106,208 | -7,388 | 0.01% | 782,001 |
| 2023-04-06 | 2023-04-03 | 7.276 | 113,596 | +1,847 | 0.02% | 826,558 |
| 2023-04-04 | 2023-03-31 | 7.265 | 111,749 | +5,541 | 0.02% | 811,909 |
| 2023-04-03 | 2023-03-30 | 7.330 | 106,208 | -12,006 | 0.01% | 778,551 |
| 2023-03-31 | 2023-03-29 | 7.287 | 118,214 | -923 | 0.02% | 861,440 |
| 2023-03-28 | 2023-03-24 | 7.395 | 119,137 | -9,236 | 0.02% | 881,066 |
| 2023-03-27 | 2023-03-23 | 7.363 | 128,373 | -5,541 | 0.02% | 945,200 |
| 2023-03-20 | 2023-03-16 | 7.255 | 133,914 | +9,235 | 0.02% | 971,498 |
| 2023-03-16 | 2023-03-14 | 7.320 | 124,679 | +924 | 0.02% | 912,602 |
| 2023-03-15 | 2023-03-13 | 7.547 | 123,755 | +1,847 | 0.02% | 933,978 |
| 2023-03-14 | 2023-03-10 | 7.493 | 121,908 | +4,618 | 0.02% | 913,439 |
| 2023-03-09 | 2023-03-07 | 8.088 | 117,290 | +6,464 | 0.02% | 948,687 |
| 2023-02-20 | 2023-02-16 | 7.958 | 110,826 | +7,389 | 0.02% | 882,003 |
| 2023-02-17 | 2023-02-15 | 8.175 | 103,437 | +11,082 | 0.01% | 845,598 |
| 2023-02-16 | 2023-02-14 | 8.272 | 92,355 | -2,770 | 0.01% | 764,003 |
| 2023-02-15 | 2023-02-13 | 8.251 | 95,125 | +12,006 | 0.01% | 784,858 |
| 2023-02-14 | 2023-02-10 | 8.381 | 83,119 | +3,694 | 0.01% | 696,599 |
| 2023-02-09 | 2023-02-07 | 8.576 | 79,425 | +21,242 | 0.01% | 681,120 |
| 2023-02-07 | 2023-02-03 | 8.716 | 58,183 | +3,324 | 0.01% | 507,146 |
| 2023-02-03 | 2023-02-01 | 9.030 | 54,859 | -4,617 | 0.01% | 495,399 |
| 2023-02-02 | 2023-01-31 | 8.662 | 59,476 | +7,388 | 0.01% | 515,197 |
| 2023-01-31 | 2023-01-27 | 8.565 | 52,088 | +13,853 | 0.01% | 446,124 |
| 2023-01-30 | 2023-01-26 | 8.760 | 38,235 | +11,083 | 0.01% | 334,928 |
| 2023-01-27 | 2023-01-20 | 8.608 | 27,152 | +923 | 0.00% | 233,728 |
| 2023-01-17 | 2023-01-13 | 8.359 | 26,229 | +9,236 | 0.00% | 219,250 |
| 2023-01-16 | 2023-01-12 | 8.521 | 16,993 | -9,236 | 0.00% | 144,806 |
| 2023-01-13 | 2023-01-11 | 8.327 | 26,229 | +16,624 | 0.00% | 218,398 |
| 2023-01-12 | 2023-01-10 | 8.467 | 9,605 | +1,847 | 0.00% | 81,329 |
| 2023-01-10 | 2023-01-06 | 8.359 | 7,758 | -9,235 | 0.00% | 64,850 |
| 2023-01-06 | 2023-01-04 | 7.915 | 16,993 | -2,771 | 0.00% | 134,502 |
| 2023-01-03 | 2022-12-29 | 7.515 | 19,764 | -4,618 | 0.00% | 148,517 |
| 2022-12-30 | 2022-12-28 | 7.764 | 24,382 | +10,159 | 0.00% | 189,291 |
| 2022-12-28 | 2022-12-22 | 7.623 | 14,223 | +370 | 0.00% | 108,419 |
| 2022-12-23 | 2022-12-21 | 7.536 | 13,853 | -9,236 | 0.00% | 104,399 |
| 2022-12-21 | 2022-12-19 | 7.774 | 23,089 | -13,853 | 0.00% | 179,503 |
| 2022-12-20 | 2022-12-16 | 7.926 | 36,942 | +18,471 | 0.01% | 292,801 |
| 2022-12-19 | 2022-12-15 | 8.056 | 18,471 | -2,771 | 0.00% | 148,801 |
| 2022-12-16 | 2022-12-14 | 8.175 | 21,242 | -923 | 0.00% | 173,654 |
| 2022-12-15 | 2022-12-13 | 8.197 | 22,165 | +4,618 | 0.00% | 181,679 |
| 2022-12-14 | 2022-12-12 | 8.413 | 17,547 | +5,541 | 0.00% | 147,627 |
| 2022-12-13 | 2022-12-09 | 8.532 | 12,006 | -18,471 | 0.00% | 102,439 |
| 2022-12-12 | 2022-12-08 | 8.651 | 30,477 | +1,847 | 0.00% | 263,670 |
| 2022-12-09 | 2022-12-07 | 8.781 | 28,630 | +4,618 | 0.00% | 251,411 |
| 2022-12-08 | 2022-12-06 | 9.518 | 24,012 | +20,318 | 0.00% | 228,538 |
| 2022-11-21 | 2022-11-17 | 9.009 | 3,694 | -95,125 | 0.00% | 33,278 |
| 2022-11-18 | 2022-11-16 | 8.987 | 98,819 | +9,235 | 0.01% | 888,096 |
| 2022-11-15 | 2022-11-11 | 8.348 | 89,584 | +924 | 0.01% | 747,870 |
| 2022-11-09 | 2022-11-07 | 8.272 | 88,660 | +369 | 0.01% | 733,436 |
| 2022-11-04 | 2022-11-02 | 7.709 | 88,291 | -1,847 | 0.01% | 680,672 |
| 2022-11-01 | 2022-10-28 | 7.482 | 90,138 | +1,847 | 0.01% | 674,415 |
| 2022-10-31 | 2022-10-27 | 8.446 | 88,291 | +45,254 | 0.01% | 745,680 |
| 2022-10-24 | 2022-10-20 | 9.572 | 43,037 | -1,847 | 0.01% | 411,941 |
| 2022-10-20 | 2022-10-18 | 10.113 | 44,884 | +1,847 | 0.01% | 453,920 |
| 2022-09-19 | 2022-09-15 | 11.651 | 43,037 | +2,586 | 0.01% | 501,413 |
| 2022-09-14 | 2022-09-09 | 12.647 | 40,451 | +3,879 | 0.01% | 511,580 |
| 2022-09-02 | 2022-08-31 | 12.712 | 36,572 | +1,477 | 0.01% | 464,898 |
| 2022-08-30 | 2022-08-26 | 13.102 | 35,095 | -1,108 | 0.00% | 459,803 |
| 2022-08-29 | 2022-08-25 | 12.885 | 36,203 | +9,235 | 0.01% | 466,480 |
| 2022-08-26 | 2022-08-24 | 12.690 | 26,968 | +7,019 | 0.00% | 342,230 |
| 2022-08-25 | 2022-08-23 | 13.167 | 19,949 | -4,617 | 0.00% | 262,661 |
| 2022-08-24 | 2022-08-22 | 13.621 | 24,566 | +369 | 0.00% | 334,623 |
| 2022-08-19 | 2022-08-17 | 15.679 | 24,197 | +1,108 | 0.00% | 379,377 |
| 2022-08-18 | 2022-08-16 | 16.068 | 23,089 | +4,803 | 0.00% | 371,005 |
| 2022-08-17 | 2022-08-15 | 15.917 | 18,286 | +6,465 | 0.00% | 291,057 |
| 2022-08-11 | 2022-08-09 | 15.895 | 11,821 | -3,695 | 0.00% | 187,898 |
| 2022-08-10 | 2022-08-08 | 15.700 | 15,516 | +8,312 | 0.00% | 243,607 |
| 2022-08-05 | 2022-08-03 | 15.635 | 7,204 | -14,038 | 0.00% | 112,637 |
| 2022-08-03 | 2022-08-01 | 15.094 | 21,242 | +14,038 | 0.00% | 320,627 |
| 2022-08-02 | 2022-07-29 | 15.159 | 7,204 | -3,879 | 0.00% | 109,205 |
| 2022-07-27 | 2022-07-25 | 14.877 | 11,083 | +1,109 | 0.00% | 164,887 |
| 2022-07-26 | 2022-07-22 | 15.592 | 9,974 | -8,312 | 0.00% | 155,515 |
| 2022-07-25 | 2022-07-21 | 15.354 | 18,286 | -2,401 | 0.00% | 280,761 |
| 2022-07-20 | 2022-07-18 | 15.722 | 20,687 | +3,509 | 0.00% | 325,241 |
| 2022-07-19 | 2022-07-15 | 15.700 | 17,178 | +8,312 | 0.00% | 269,701 |
| 2022-07-15 | 2022-07-13 | 16.502 | 8,866 | -6,650 | 0.00% | 146,303 |
| 2022-07-14 | 2022-07-12 | 15.116 | 15,516 | -1,847 | 0.00% | 234,534 |
| 2022-07-13 | 2022-07-11 | 15.051 | 17,363 | +1,109 | 0.00% | 261,325 |
| 2022-07-12 | 2022-07-08 | 15.246 | 16,254 | +184 | 0.00% | 247,802 |
| 2022-07-11 | 2022-07-07 | 15.570 | 16,070 | +370 | 0.00% | 250,217 |
| 2022-07-07 | 2022-07-05 | 15.982 | 15,700 | +11,082 | 0.00% | 250,915 |
| 2022-07-06 | 2022-07-04 | 15.657 | 4,618 | -2,955 | 0.00% | 72,304 |
| 2022-07-05 | 2022-06-30 | 15.895 | 7,573 | +3,879 | 0.00% | 120,375 |
| 2022-06-24 | 2022-06-22 | 15.048 | 3,694 | -78,733 | 0.00% | 55,586 |
| 2022-06-22 | 2022-06-20 | 15.424 | 82,427 | -16,991 | 0.01% | 1,271,331 |
| 2022-06-21 | 2022-06-17 | 14.605 | 99,418 | +5,422 | 0.01% | 1,451,995 |
| 2022-06-16 | 2022-06-14 | 13.919 | 93,996 | -3,976 | 0.01% | 1,308,327 |
| 2022-06-15 | 2022-06-13 | 14.007 | 97,972 | +2,350 | 0.01% | 1,372,341 |
| 2022-06-13 | 2022-06-09 | 13.653 | 95,622 | +4,519 | 0.01% | 1,305,567 |
| 2022-06-10 | 2022-06-08 | 14.030 | 91,103 | +32,898 | 0.01% | 1,278,139 |
| 2022-06-09 | 2022-06-07 | 14.096 | 58,205 | +3,073 | 0.01% | 820,457 |
| 2022-06-08 | 2022-06-06 | 14.317 | 55,132 | -904 | 0.01% | 789,340 |
| 2022-06-07 | 2022-06-02 | 14.074 | 56,036 | +13,557 | 0.01% | 788,643 |
| 2022-06-06 | 2022-06-01 | 14.007 | 42,479 | +7,231 | 0.01% | 595,024 |
| 2022-06-02 | 2022-05-31 | 14.229 | 35,248 | -2,531 | 0.01% | 501,536 |
| 2022-05-23 | 2022-05-19 | 13.277 | 37,779 | +34,164 | 0.01% | 501,601 |
| 2022-05-20 | 2022-05-18 | 13.012 | 3,615 | -28,922 | 0.00% | 47,037 |
| 2022-05-19 | 2022-05-17 | 12.857 | 32,537 | -1,084 | 0.00% | 418,321 |
| 2022-05-18 | 2022-05-16 | 12.525 | 33,621 | +13,557 | 0.00% | 421,098 |
| 2022-05-17 | 2022-05-13 | 12.591 | 20,064 | -3,254 | 0.00% | 252,631 |
| 2022-05-16 | 2022-05-12 | 12.259 | 23,318 | +3,615 | 0.00% | 285,863 |
| 2022-05-13 | 2022-05-11 | 12.613 | 19,703 | -4,700 | 0.00% | 248,521 |
| 2022-05-11 | 2022-05-06 | 12.171 | 24,403 | +1,085 | 0.00% | 297,004 |
| 2022-05-10 | 2022-05-05 | 12.481 | 23,318 | -1,085 | 0.00% | 291,023 |
| 2022-05-04 | 2022-04-29 | 12.481 | 24,403 | -3,615 | 0.00% | 304,564 |
| 2022-04-29 | 2022-04-27 | 12.392 | 28,018 | +3,615 | 0.00% | 347,201 |
| 2022-04-28 | 2022-04-26 | 11.994 | 24,403 | +1,085 | 0.00% | 292,684 |
| 2022-04-25 | 2022-04-21 | 12.658 | 23,318 | +1,084 | 0.00% | 295,151 |
| 2022-04-20 | 2022-04-14 | 13.565 | 22,234 | +4,519 | 0.00% | 301,602 |
| 2022-04-19 | 2022-04-13 | 12.945 | 17,715 | -2,711 | 0.00% | 229,326 |
| 2022-04-12 | 2022-04-08 | 12.857 | 20,426 | -1,085 | 0.00% | 262,613 |
| 2022-04-11 | 2022-04-07 | 12.259 | 21,511 | +1,085 | 0.00% | 263,710 |
| 2022-04-07 | 2022-04-04 | 13.012 | 20,426 | +9,038 | 0.00% | 265,777 |
| 2022-04-01 | 2022-03-30 | 13.100 | 11,388 | -4,519 | 0.00% | 149,185 |
| 2022-03-30 | 2022-03-28 | 12.281 | 15,907 | +4,519 | 0.00% | 195,361 |
| 2022-03-29 | 2022-03-25 | 12.768 | 11,388 | +1,085 | 0.00% | 145,405 |
| 2022-03-23 | 2022-03-21 | 12.967 | 10,303 | -1,808 | 0.00% | 133,603 |
| 2022-03-22 | 2022-03-18 | 13.167 | 12,111 | +4,519 | 0.00% | 159,461 |
| 2022-03-21 | 2022-03-17 | 13.277 | 7,592 | -4,338 | 0.00% | 100,801 |
| 2022-03-17 | 2022-03-15 | 11.463 | 11,930 | -9,038 | 0.00% | 136,750 |
| 2022-03-16 | 2022-03-14 | 12.481 | 20,968 | -181 | 0.00% | 261,693 |
| 2022-03-11 | 2022-03-09 | 12.724 | 21,149 | +2,711 | 0.00% | 269,100 |
| 2022-03-08 | 2022-03-04 | 13.897 | 18,438 | +1,085 | 0.00% | 256,230 |
| 2022-03-03 | 2022-03-01 | 14.893 | 17,353 | -9,038 | 0.00% | 258,432 |
| 2022-02-28 | 2022-02-24 | 14.162 | 26,391 | +9,038 | 0.00% | 373,759 |
| 2022-02-25 | 2022-02-23 | 14.716 | 17,353 | +362 | 0.00% | 255,360 |
| 2022-02-24 | 2022-02-22 | 14.339 | 16,991 | -3,796 | 0.00% | 243,641 |
| 2022-02-23 | 2022-02-21 | 14.627 | 20,787 | +903 | 0.00% | 304,053 |
| 2022-02-21 | 2022-02-17 | 15.003 | 19,884 | +3,616 | 0.00% | 298,325 |
| 2022-02-15 | 2022-02-11 | 14.494 | 16,268 | +10,122 | 0.00% | 235,793 |
| 2022-01-26 | 2022-01-24 | 14.738 | 6,146 | +1,627 | 0.00% | 90,578 |
| 2022-01-24 | 2022-01-20 | 15.158 | 4,519 | -129,967 | 0.00% | 68,500 |
| 2022-01-18 | 2022-01-14 | 15.512 | 134,486 | -904 | 0.02% | 2,086,178 |
| 2022-01-14 | 2022-01-12 | 15.689 | 135,390 | -2,892 | 0.02% | 2,124,169 |
| 2022-01-13 | 2022-01-11 | 15.291 | 138,282 | -18,076 | 0.02% | 2,114,462 |
| 2022-01-11 | 2022-01-07 | 15.291 | 156,358 | -9,038 | 0.02% | 2,390,861 |
| 2022-01-10 | 2022-01-06 | 15.711 | 165,396 | +4,338 | 0.02% | 2,598,601 |
| 2022-01-07 | 2022-01-05 | 15.623 | 161,058 | +14,100 | 0.02% | 2,516,189 |
| 2022-01-06 | 2022-01-04 | 16.464 | 146,958 | -3,616 | 0.02% | 2,419,482 |
| 2022-01-05 | 2022-01-03 | 17.548 | 150,574 | -1,084 | 0.02% | 2,642,284 |
| 2022-01-04 | 2021-12-31 | 16.840 | 151,658 | +1,807 | 0.02% | 2,553,914 |
| 2021-12-30 | 2021-12-28 | 16.619 | 149,851 | +1,447 | 0.02% | 2,490,324 |
| 2021-12-29 | 2021-12-24 | 17.105 | 148,404 | -1,627 | 0.02% | 2,538,524 |
| 2021-12-28 | 2021-12-22 | 16.707 | 150,031 | +1,807 | 0.02% | 2,506,595 |
| 2021-12-23 | 2021-12-21 | 16.951 | 148,224 | +3,435 | 0.02% | 2,512,485 |
| 2021-12-22 | 2021-12-20 | 16.973 | 144,789 | +8,134 | 0.02% | 2,457,464 |
| 2021-12-21 | 2021-12-17 | 18.655 | 136,655 | +6,327 | 0.02% | 2,549,232 |
| 2021-12-20 | 2021-12-16 | 19.230 | 130,328 | -1,627 | 0.02% | 2,506,189 |
| 2021-12-17 | 2021-12-15 | 18.809 | 131,955 | +5,423 | 0.02% | 2,481,996 |
| 2021-12-16 | 2021-12-14 | 19.119 | 126,532 | -9,038 | 0.02% | 2,419,192 |
| 2021-12-15 | 2021-12-13 | 19.141 | 135,570 | +16,630 | 0.02% | 2,594,992 |
| 2021-12-14 | 2021-12-10 | 19.053 | 118,940 | +30,729 | 0.02% | 2,266,143 |
| 2021-12-13 | 2021-12-09 | 19.562 | 88,211 | +4,157 | 0.01% | 1,725,565 |
| 2021-12-10 | 2021-12-08 | 19.296 | 84,054 | -8,134 | 0.01% | 1,621,926 |
| 2021-12-09 | 2021-12-07 | 18.920 | 92,188 | -1,808 | 0.01% | 1,744,202 |
| 2021-12-08 | 2021-12-06 | 18.566 | 93,996 | +2,712 | 0.01% | 1,745,129 |
| 2021-12-07 | 2021-12-03 | 18.588 | 91,284 | -904 | 0.01% | 1,696,798 |
| 2021-12-06 | 2021-12-02 | 18.898 | 92,188 | +16,992 | 0.01% | 1,742,162 |
| 2021-12-03 | 2021-12-01 | 18.876 | 75,196 | -4,519 | 0.01% | 1,419,384 |
| 2021-12-02 | 2021-11-30 | 19.031 | 79,715 | +1,626 | 0.01% | 1,517,032 |
| 2021-11-30 | 2021-11-26 | 18.898 | 78,089 | +904 | 0.01% | 1,475,720 |
| 2021-11-26 | 2021-11-24 | 18.876 | 77,185 | +2,350 | 0.01% | 1,456,928 |
| 2021-11-25 | 2021-11-23 | 18.986 | 74,835 | +22,414 | 0.01% | 1,420,850 |
| 2021-11-24 | 2021-11-22 | 19.894 | 52,421 | -9,941 | 0.01% | 1,042,849 |
| 2021-11-23 | 2021-11-19 | 19.894 | 62,362 | +3,615 | 0.01% | 1,240,612 |
| 2021-11-22 | 2021-11-18 | 19.783 | 58,747 | -2,712 | 0.01% | 1,162,196 |
| 2021-11-19 | 2021-11-17 | 19.938 | 61,459 | -2,711 | 0.01% | 1,225,368 |
| 2021-11-18 | 2021-11-16 | 19.340 | 64,170 | +2,711 | 0.01% | 1,241,080 |
| 2021-11-17 | 2021-11-15 | 19.451 | 61,459 | +14,461 | 0.01% | 1,195,448 |
| 2021-11-16 | 2021-11-12 | 20.049 | 46,998 | -6,326 | 0.01% | 942,245 |
| 2021-11-15 | 2021-11-11 | 19.584 | 53,324 | +2,711 | 0.01% | 1,044,293 |
| 2021-11-12 | 2021-11-10 | 19.429 | 50,613 | +10,846 | 0.01% | 983,361 |
| 2021-11-11 | 2021-11-09 | 19.938 | 39,767 | +20,787 | 0.01% | 792,873 |
| 2021-11-10 | 2021-11-08 | 19.982 | 18,980 | +1,808 | 0.00% | 379,263 |
| 2021-11-09 | 2021-11-05 | 20.757 | 17,172 | +17,172 | 0.00% | 356,435 |
| 2021-11-08 | 2021-11-04 | 21.487 | 0 | -5,604 | ||
| 2021-11-05 | 2021-11-03 | 19.252 | 5,604 | +4,700 | 0.00% | 107,888 |
| 2021-11-04 | 2021-11-02 | 19.451 | 904 | -2,711 | 0.00% | 17,584 |
| 2021-11-03 | 2021-11-01 | 19.031 | 3,615 | +2,711 | 0.00% | 68,796 |
| 2021-10-29 | 2021-10-27 | 19.296 | 904 | -8,857 | 0.00% | 17,444 |
| 2021-10-28 | 2021-10-26 | 17.238 | 9,761 | +2,711 | 0.00% | 168,263 |
| 2021-10-27 | 2021-10-25 | 17.371 | 7,050 | -10,484 | 0.00% | 122,466 |
| 2021-10-26 | 2021-10-22 | 16.973 | 17,534 | +3,796 | 0.00% | 297,600 |
| 2021-10-25 | 2021-10-21 | 17.216 | 13,738 | +3,073 | 0.00% | 236,515 |
| 2021-10-22 | 2021-10-20 | 17.592 | 10,665 | -6,507 | 0.00% | 187,622 |
| 2021-10-21 | 2021-10-19 | 17.238 | 17,172 | -2,892 | 0.00% | 296,016 |
| 2021-10-20 | 2021-10-18 | 17.039 | 20,064 | +1,626 | 0.00% | 341,873 |
| 2021-10-18 | 2021-10-12 | 16.397 | 18,438 | -1,084 | 0.00% | 302,335 |
| 2021-10-12 | 2021-10-08 | 16.840 | 19,522 | +14,099 | 0.00% | 328,750 |
| 2021-10-08 | 2021-10-06 | 17.969 | 5,423 | +904 | 0.00% | 97,443 |
| 2021-10-05 | 2021-09-30 | 18.146 | 4,519 | +1,808 | 0.00% | 82,000 |
| 2021-10-04 | 2021-09-29 | 18.522 | 2,711 | +2,711 | 0.00% | 50,212 |
| 2021-09-30 | 2021-09-28 | 19.230 | 0 | -6,327 | ||
| 2021-09-29 | 2021-09-27 | 18.013 | 6,327 | +2,712 | 0.00% | 113,967 |
| 2021-09-28 | 2021-09-24 | 18.632 | 3,615 | -2,712 | 0.00% | 67,356 |
| 2021-09-27 | 2021-09-23 | 18.300 | 6,327 | -1,807 | 0.00% | 115,787 |
| 2021-09-21 | 2021-09-17 | 19.407 | 8,134 | +5,423 | 0.00% | 157,856 |
| 2021-09-20 | 2021-09-16 | 18.699 | 2,711 | +2,711 | 0.00% | 50,692 |
| 2021-09-17 | 2021-09-15 | 19.783 | 0 | -8,261 | ||
| 2021-09-15 | 2021-09-13 | 18.256 | 8,261 | -2,711 | 0.00% | 150,814 |
| 2021-09-14 | 2021-09-10 | 18.433 | 10,972 | +904 | 0.00% | 202,249 |
| 2021-09-13 | 2021-09-09 | 18.079 | 10,068 | +7,230 | 0.00% | 182,021 |
| 2021-09-10 | 2021-09-08 | 19.318 | 2,838 | -2,711 | 0.00% | 54,826 |
| 2021-09-09 | 2021-09-07 | 18.677 | 5,549 | +180 | 0.00% | 103,637 |
| 2021-09-08 | 2021-09-06 | 18.809 | 5,369 | -1,807 | 0.00% | 100,988 |
| 2021-09-06 | 2021-09-02 | 18.544 | 7,176 | +3,253 | 0.00% | 133,071 |
| 2021-09-03 | 2021-09-01 | 15.623 | 3,923 | +3,616 | 0.00% | 61,289 |
| 2021-09-02 | 2021-08-31 | 16.442 | 307 | -13,196 | 0.00% | 5,048 |
| 2021-09-01 | 2021-08-30 | 16.043 | 13,503 | -6,869 | 0.00% | 216,633 |
| 2021-08-31 | 2021-08-27 | 15.048 | 20,372 | +2,712 | 0.00% | 306,548 |
| 2021-08-30 | 2021-08-26 | 15.003 | 17,660 | +4,157 | 0.00% | 264,958 |
| 2021-08-27 | 2021-08-25 | 15.756 | 13,503 | +1,446 | 0.00% | 212,749 |
| 2021-08-26 | 2021-08-24 | 16.065 | 12,057 | -9,761 | 0.00% | 193,701 |
| 2021-08-25 | 2021-08-23 | 15.623 | 21,818 | -11,568 | 0.00% | 340,860 |
| 2021-08-24 | 2021-08-20 | 14.561 | 33,386 | +3,072 | 0.00% | 486,123 |
| 2021-08-23 | 2021-08-19 | 14.074 | 30,314 | +1,266 | 0.00% | 426,635 |
| 2021-08-20 | 2021-08-18 | 14.539 | 29,048 | -5,785 | 0.00% | 422,316 |
| 2021-08-18 | 2021-08-16 | 14.693 | 34,833 | +10,485 | 0.00% | 511,818 |
| 2021-08-16 | 2021-08-12 | 15.269 | 24,348 | +13,195 | 0.00% | 371,765 |
| 2021-08-12 | 2021-08-10 | 15.490 | 11,153 | -54 | 0.00% | 172,761 |
| 2021-08-11 | 2021-08-09 | 15.711 | 11,207 | +4,157 | 0.00% | 176,078 |
| 2021-08-09 | 2021-08-05 | 16.397 | 7,050 | +7,050 | 0.00% | 115,602 |
| 2021-08-03 | 2021-07-30 | 16.110 | 0 | -9,038 | ||
| 2021-07-29 | 2021-07-27 | 14.384 | 9,038 | -6,327 | 0.00% | 130,000 |
| 2021-07-28 | 2021-07-26 | 13.543 | 15,365 | -11,568 | 0.00% | 208,085 |
| 2021-07-26 | 2021-07-22 | 13.167 | 26,933 | -1,446 | 0.00% | 354,616 |
| 2021-07-22 | 2021-07-20 | 12.724 | 28,379 | +3,253 | 0.00% | 361,095 |
| 2021-07-21 | 2021-07-19 | 12.901 | 25,126 | +1,446 | 0.00% | 324,152 |
| 2021-07-16 | 2021-07-14 | 13.299 | 23,680 | +13,738 | 0.00% | 314,929 |
| 2021-07-15 | 2021-07-13 | 13.897 | 9,942 | -723 | 0.00% | 138,162 |
| 2021-07-13 | 2021-07-09 | 13.388 | 10,665 | -361 | 0.00% | 142,782 |
| 2021-07-09 | 2021-07-07 | 13.366 | 11,026 | -1,446 | 0.00% | 147,371 |
| 2021-07-08 | 2021-07-06 | 13.012 | 12,472 | -362 | 0.00% | 162,282 |
| 2021-07-07 | 2021-07-05 | 12.990 | 12,834 | -1,446 | 0.00% | 166,708 |
| 2021-07-06 | 2021-07-02 | 12.857 | 14,280 | +3,254 | 0.00% | 183,595 |
| 2021-07-05 | 2021-06-30 | 13.432 | 11,026 | +1,084 | 0.00% | 148,103 |
| 2021-07-02 | 2021-06-29 | 14.657 | 9,942 | -20,245 | 0.00% | 145,722 |
| 2021-06-30 | 2021-06-28 | 14.657 | 30,187 | +700 | 0.00% | 442,458 |
| 2021-06-29 | 2021-06-25 | 14.612 | 29,487 | +1,766 | 0.00% | 430,862 |
| 2021-06-28 | 2021-06-24 | 14.703 | 27,721 | -5,121 | 0.00% | 407,570 |
| 2021-06-25 | 2021-06-23 | 14.408 | 32,842 | +3,532 | 0.00% | 473,189 |
| 2021-06-24 | 2021-06-22 | 14.408 | 29,310 | +2,119 | 0.00% | 422,300 |
| 2021-06-21 | 2021-06-17 | 14.272 | 27,191 | +11,123 | 0.00% | 388,074 |
| 2021-06-18 | 2021-06-16 | 14.340 | 16,068 | +1,060 | 0.00% | 230,417 |
| 2021-06-04 | 2021-06-02 | 14.906 | 15,008 | -883 | 0.00% | 223,716 |
| 2021-06-03 | 2021-06-01 | 14.589 | 15,891 | +883 | 0.00% | 231,838 |
| 2021-06-02 | 2021-05-31 | 14.974 | 15,008 | -8,829 | 0.00% | 224,736 |
| 2021-06-01 | 2021-05-28 | 14.680 | 23,837 | +2,649 | 0.00% | 349,925 |
| 2021-05-31 | 2021-05-27 | 14.793 | 21,188 | +2,648 | 0.00% | 313,438 |
| 2021-05-28 | 2021-05-26 | 14.635 | 18,540 | -140,592 | 0.00% | 271,325 |
| 2021-05-27 | 2021-05-25 | 14.725 | 159,132 | +7,063 | 0.02% | 2,343,253 |
| 2021-05-25 | 2021-05-21 | 14.408 | 152,069 | -1,413 | 0.02% | 2,191,019 |
| 2021-05-21 | 2021-05-18 | 13.978 | 153,482 | -1,412 | 0.02% | 2,145,314 |
| 2021-05-17 | 2021-05-13 | 13.207 | 154,894 | +2,295 | 0.02% | 2,045,745 |
| 2021-05-14 | 2021-05-12 | 14.046 | 152,599 | +3,178 | 0.02% | 2,143,343 |
| 2021-05-13 | 2021-05-11 | 14.793 | 149,421 | -10,241 | 0.02% | 2,210,411 |
| 2021-05-12 | 2021-05-10 | 14.476 | 159,662 | -1,412 | 0.02% | 2,311,270 |
| 2021-05-11 | 2021-05-07 | 13.978 | 161,074 | +10,241 | 0.02% | 2,251,432 |
| 2021-05-10 | 2021-05-06 | 14.204 | 150,833 | +883 | 0.02% | 2,142,457 |
| 2021-05-06 | 2021-05-04 | 14.385 | 149,950 | +8,828 | 0.02% | 2,157,091 |
| 2021-05-05 | 2021-05-03 | 14.408 | 141,122 | -17,657 | 0.02% | 2,033,294 |
| 2021-05-04 | 2021-04-30 | 14.499 | 158,779 | +18,187 | 0.02% | 2,302,085 |
| 2021-04-30 | 2021-04-28 | 14.929 | 140,592 | +13,242 | 0.02% | 2,098,912 |
| 2021-04-29 | 2021-04-27 | 14.974 | 127,350 | +20,835 | 0.02% | 1,906,991 |
| 2021-04-28 | 2021-04-26 | 15.858 | 106,515 | +3,179 | 0.02% | 1,689,107 |
| 2021-04-27 | 2021-04-23 | 16.198 | 103,336 | -1,413 | 0.02% | 1,673,809 |
| 2021-04-23 | 2021-04-21 | 15.654 | 104,749 | +6,710 | 0.02% | 1,639,745 |
| 2021-04-21 | 2021-04-19 | 16.288 | 98,039 | -1,413 | 0.01% | 1,596,894 |
| 2021-04-19 | 2021-04-15 | 15.450 | 99,452 | +1,413 | 0.01% | 1,536,548 |
| 2021-04-16 | 2021-04-14 | 15.949 | 98,039 | +7,416 | 0.01% | 1,563,579 |
| 2021-04-14 | 2021-04-12 | 15.563 | 90,623 | +2,295 | 0.01% | 1,410,404 |
| 2021-04-13 | 2021-04-09 | 16.809 | 88,328 | +12,007 | 0.01% | 1,484,741 |
| 2021-04-09 | 2021-04-07 | 16.855 | 76,321 | -883 | 0.01% | 1,286,368 |
| 2021-04-08 | 2021-04-01 | 16.968 | 77,204 | -13,949 | 0.01% | 1,309,996 |
| 2021-04-07 | 2021-03-31 | 16.538 | 91,153 | +353 | 0.01% | 1,507,447 |
| 2021-04-01 | 2021-03-30 | 16.492 | 90,800 | +25,249 | 0.01% | 1,497,495 |
| 2021-03-30 | 2021-03-26 | 17.602 | 65,551 | -1,412 | 0.01% | 1,153,848 |
| 2021-03-29 | 2021-03-25 | 16.266 | 66,963 | -883 | 0.01% | 1,089,200 |
| 2021-03-26 | 2021-03-24 | 16.696 | 67,846 | -1,766 | 0.01% | 1,132,765 |
| 2021-03-25 | 2021-03-23 | 16.832 | 69,612 | +5,827 | 0.01% | 1,171,713 |
| 2021-03-24 | 2021-03-22 | 17.987 | 63,785 | -5,827 | 0.01% | 1,147,327 |
| 2021-03-22 | 2021-03-18 | 17.036 | 69,612 | -883 | 0.01% | 1,185,906 |
| 2021-03-19 | 2021-03-17 | 17.285 | 70,495 | +2,649 | 0.01% | 1,218,516 |
| 2021-03-18 | 2021-03-16 | 17.262 | 67,846 | -9,005 | 0.01% | 1,171,190 |
| 2021-03-16 | 2021-03-12 | 16.764 | 76,851 | -1,766 | 0.01% | 1,288,337 |
| 2021-03-15 | 2021-03-11 | 16.538 | 78,617 | +13,243 | 0.01% | 1,300,132 |
| 2021-03-10 | 2021-03-08 | 14.771 | 65,374 | -336 | 0.01% | 965,608 |
| 2021-03-09 | 2021-03-05 | 16.334 | 65,710 | +10,224 | 0.01% | 1,073,285 |
| 2021-03-08 | 2021-03-04 | 16.877 | 55,486 | -2,119 | 0.01% | 936,457 |
| 2021-03-05 | 2021-03-03 | 19.211 | 57,605 | +4,767 | 0.01% | 1,106,635 |
| 2021-03-04 | 2021-03-02 | 19.822 | 52,838 | -104,528 | 0.01% | 1,047,376 |
| 2021-03-02 | 2021-02-26 | 18.803 | 157,366 | -706 | 0.02% | 2,958,948 |
| 2021-03-01 | 2021-02-25 | 18.939 | 158,072 | +120,949 | 0.02% | 2,993,708 |
| 2021-02-26 | 2021-02-24 | 19.732 | 37,123 | +3,045 | 0.01% | 732,503 |
| 2021-02-25 | 2021-02-23 | 20.638 | 34,078 | -6,356 | 0.00% | 703,300 |
| 2021-02-24 | 2021-02-22 | 19.415 | 40,434 | -34,431 | 0.01% | 785,011 |
| 2021-02-23 | 2021-02-19 | 19.890 | 74,865 | +14,126 | 0.01% | 1,489,092 |
| 2021-02-22 | 2021-02-18 | 20.366 | 60,739 | -15,185 | 0.01% | 1,237,017 |
| 2021-02-19 | 2021-02-17 | 21.318 | 75,924 | +1,589 | 0.01% | 1,618,516 |
| 2021-02-18 | 2021-02-16 | 21.521 | 74,335 | -136,487 | 0.01% | 1,599,798 |
| 2021-02-17 | 2021-02-11 | 19.664 | 210,822 | +21,718 | 0.03% | 4,145,567 |
| 2021-02-16 | 2021-02-09 | 19.777 | 189,104 | -44,142 | 0.03% | 3,739,928 |
| 2021-02-10 | 2021-02-08 | 18.712 | 233,246 | -13,243 | 0.03% | 4,364,581 |
| 2021-02-09 | 2021-02-05 | 18.033 | 246,489 | +20,306 | 0.04% | 4,444,868 |
| 2021-02-08 | 2021-02-04 | 18.780 | 226,183 | +67,448 | 0.03% | 4,247,787 |
| 2021-02-05 | 2021-02-03 | 18.780 | 158,735 | +47,674 | 0.02% | 2,981,093 |
| 2021-02-04 | 2021-02-02 | 19.188 | 111,061 | +530 | 0.02% | 2,131,048 |
| 2021-02-03 | 2021-02-01 | 18.373 | 110,531 | +17,127 | 0.02% | 2,030,735 |
| 2021-02-02 | 2021-01-29 | 18.327 | 93,404 | +9,711 | 0.01% | 1,711,836 |
| 2021-02-01 | 2021-01-28 | 18.758 | 83,693 | -7,946 | 0.01% | 1,569,885 |
| 2021-01-29 | 2021-01-27 | 20.004 | 91,639 | +4,414 | 0.01% | 1,833,113 |
| 2021-01-28 | 2021-01-26 | 20.729 | 87,225 | +44,142 | 0.01% | 1,808,050 |
| 2021-01-27 | 2021-01-25 | 20.842 | 43,083 | -40,594 | 0.01% | 897,929 |
| 2021-01-26 | 2021-01-22 | 20.842 | 83,677 | -56,855 | 0.01% | 1,743,983 |
| 2021-01-25 | 2021-01-21 | 20.049 | 140,532 | -7,063 | 0.02% | 2,817,518 |
| 2021-01-22 | 2021-01-20 | 19.958 | 147,595 | -109,472 | 0.02% | 2,945,750 |
| 2021-01-21 | 2021-01-19 | 18.508 | 257,067 | +21,188 | 0.04% | 4,757,915 |
| 2021-01-20 | 2021-01-18 | 19.279 | 235,879 | +95,877 | 0.03% | 4,547,441 |
| 2021-01-19 | 2021-01-15 | 19.233 | 140,002 | -9,712 | 0.02% | 2,692,714 |
| 2021-01-18 | 2021-01-14 | 19.279 | 149,714 | +55,972 | 0.02% | 2,886,292 |
| 2021-01-15 | 2021-01-13 | 20.434 | 93,742 | +14,126 | 0.01% | 1,915,530 |
| 2021-01-14 | 2021-01-12 | 20.525 | 79,616 | +1,765 | 0.01% | 1,634,093 |
| 2021-01-13 | 2021-01-11 | 20.321 | 77,851 | +16,774 | 0.01% | 1,581,994 |
| 2021-01-12 | 2021-01-08 | 20.819 | 61,077 | +22,954 | 0.01% | 1,271,574 |
| 2021-01-11 | 2021-01-07 | 20.774 | 38,123 | -11,477 | 0.01% | 791,963 |
| 2021-01-08 | 2021-01-06 | 19.754 | 49,600 | +31,783 | 0.01% | 979,820 |
| 2021-01-07 | 2021-01-05 | 19.052 | 17,817 | -3,532 | 0.00% | 339,452 |
| 2021-01-06 | 2021-01-04 | 19.415 | 21,349 | -13,419 | 0.00% | 414,483 |
| 2021-01-05 | 2020-12-31 | 17.648 | 34,768 | +8,299 | 0.01% | 613,572 |
| 2020-12-30 | 2020-12-28 | 17.512 | 26,469 | +1,765 | 0.00% | 463,517 |
| 2020-12-29 | 2020-12-24 | 16.991 | 24,704 | +20,996 | 0.00% | 419,737 |
| 2020-12-28 | 2020-12-22 | 15.518 | 3,708 | +1,413 | 0.00% | 57,541 |
| 2020-12-23 | 2020-12-21 | 16.198 | 2,295 | -2,296 | 0.00% | 37,174 |
| 2020-12-22 | 2020-12-18 | 15.201 | 4,591 | +4,238 | 0.00% | 69,788 |
| 2020-12-21 | 2020-12-17 | 14.929 | 353 | +353 | 0.00% | 5,270 |
| 2020-12-18 | 2020-12-16 | 14.612 | 0 | -33,371 | ||
| 2020-12-16 | 2020-12-14 | 13.887 | 33,371 | +16,597 | 0.00% | 463,423 |
| 2020-12-14 | 2020-12-10 | 13.638 | 16,774 | -1,766 | 0.00% | 228,761 |
| 2020-12-11 | 2020-12-09 | 13.728 | 18,540 | +4,415 | 0.00% | 254,525 |
| 2020-12-10 | 2020-12-08 | 14.114 | 14,125 | -3,532 | 0.00% | 199,354 |
| 2020-11-30 | 2020-11-26 | 14.385 | 17,657 | -1,765 | 0.00% | 254,003 |
| 2020-11-27 | 2020-11-25 | 14.068 | 19,422 | +10,594 | 0.00% | 273,233 |
| 2020-11-26 | 2020-11-24 | 14.023 | 8,828 | -3,532 | 0.00% | 123,794 |
| 2020-11-25 | 2020-11-23 | 14.046 | 12,360 | +12,360 | 0.00% | 173,603 |
| 2020-11-06 | 2020-11-04 | 12.505 | 0 | -6,533 | ||
| 2020-11-05 | 2020-11-03 | 11.893 | 6,533 | -8,828 | 0.00% | 77,700 |
| 2020-11-04 | 2020-11-02 | 11.690 | 15,361 | +14,478 | 0.00% | 179,563 |
| 2020-11-03 | 2020-10-30 | 11.554 | 883 | +883 | 0.00% | 10,202 |
| 2020-10-29 | 2020-10-27 | 11.010 | 0 | -24,720 | ||
| 2020-10-28 | 2020-10-23 | 11.259 | 24,720 | +11,477 | 0.00% | 278,326 |
| 2020-10-27 | 2020-10-22 | 10.308 | 13,243 | +10,594 | 0.00% | 136,504 |
| 2020-10-23 | 2020-10-21 | 10.432 | 2,649 | -5,473 | 0.00% | 27,635 |
| 2020-10-22 | 2020-10-20 | 10.342 | 8,122 | -2,825 | 0.00% | 83,995 |
| 2020-10-21 | 2020-10-19 | 10.999 | 10,947 | +1,412 | 0.00% | 120,402 |
| 2020-10-20 | 2020-10-16 | 10.613 | 9,535 | +6,710 | 0.00% | 101,200 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,825 | +2,825 | 0.00% | 32,767 |
| 2020-10-15 | 2020-10-12 | 8.552 | 0 | -2,649 | ||
| 2020-10-14 | 2020-10-09 | 8.790 | 2,649 | +2,649 | 0.00% | 23,284 |
| 2020-10-09 | 2020-10-07 | 8.586 | 0 | -7,063 | ||
| 2020-10-08 | 2020-10-06 | 8.348 | 7,063 | -46,614 | 0.00% | 58,962 |
| 2020-10-06 | 2020-09-30 | 7.657 | 53,677 | +30,723 | 0.01% | 411,011 |
| 2020-09-29 | 2020-09-25 | 7.408 | 22,954 | +8,829 | 0.00% | 170,041 |
| 2020-09-24 | 2020-09-22 | 7.702 | 14,125 | -8,829 | 0.00% | 108,797 |
| 2020-09-23 | 2020-09-21 | 7.963 | 22,954 | -3,531 | 0.00% | 182,781 |
| 2020-09-22 | 2020-09-18 | 8.167 | 26,485 | +17,657 | 0.00% | 216,299 |
| 2020-09-18 | 2020-09-16 | 8.008 | 8,828 | +8,828 | 0.00% | 70,697 |
| 2020-09-15 | 2020-09-11 | 7.272 | 0 | -167,069 | ||
| 2020-09-14 | 2020-09-10 | 7.102 | 167,069 | -22,071 | 0.02% | 1,186,538 |
| 2020-09-11 | 2020-09-09 | 7.034 | 189,140 | +5,298 | 0.03% | 1,330,434 |
| 2020-09-08 | 2020-09-04 | 7.125 | 183,842 | +19,422 | 0.03% | 1,309,826 |
| 2020-09-07 | 2020-09-03 | 7.340 | 164,420 | +17,657 | 0.02% | 1,206,835 |
| 2020-09-04 | 2020-09-02 | 7.272 | 146,763 | +7,062 | 0.02% | 1,067,259 |
| 2020-09-03 | 2020-09-01 | 7.533 | 139,701 | +8,829 | 0.02% | 1,052,300 |
| 2020-09-02 | 2020-08-31 | 7.555 | 130,872 | +49,439 | 0.02% | 988,760 |
| 2020-09-01 | 2020-08-28 | 8.348 | 81,433 | +8,828 | 0.01% | 679,808 |
| 2020-08-28 | 2020-08-26 | 8.178 | 72,605 | -8,828 | 0.01% | 593,775 |
| 2020-08-26 | 2020-08-24 | 7.997 | 81,433 | +8,828 | 0.01% | 651,214 |
| 2020-08-25 | 2020-08-21 | 7.918 | 72,605 | +2,772 | 0.01% | 574,860 |
| 2020-08-24 | 2020-08-20 | 8.189 | 69,833 | +15,009 | 0.01% | 571,896 |
| 2020-08-21 | 2020-08-19 | 8.337 | 54,824 | +21,188 | 0.01% | 457,053 |
| 2020-08-20 | 2020-08-18 | 8.654 | 33,636 | +8,828 | 0.00% | 291,082 |
| 2020-08-19 | 2020-08-17 | 8.790 | 24,808 | -8,916 | 0.00% | 218,058 |
| 2020-08-18 | 2020-08-14 | 8.563 | 33,724 | +20,305 | 0.00% | 288,788 |
| 2020-08-17 | 2020-08-13 | 8.948 | 13,419 | +883 | 0.00% | 120,079 |
| 2020-08-14 | 2020-08-12 | 8.971 | 12,536 | +2,648 | 0.00% | 112,461 |
| 2020-08-13 | 2020-08-11 | 8.914 | 9,888 | +4,414 | 0.00% | 88,146 |
| 2020-08-11 | 2020-08-07 | 9.005 | 5,474 | -8,828 | 0.00% | 49,294 |
| 2020-08-10 | 2020-08-06 | 9.175 | 14,302 | -40,434 | 0.00% | 131,220 |
| 2020-08-05 | 2020-08-03 | 9.277 | 54,736 | -69,744 | 0.01% | 507,780 |
| 2020-08-04 | 2020-07-31 | 8.835 | 124,480 | +85,635 | 0.02% | 1,099,797 |
| 2020-08-03 | 2020-07-30 | 8.291 | 38,845 | -56,149 | 0.01% | 322,081 |
| 2020-07-31 | 2020-07-29 | 7.102 | 94,994 | +6,180 | 0.01% | 674,655 |
| 2020-07-30 | 2020-07-28 | 7.000 | 88,814 | +10,594 | 0.01% | 621,710 |
| 2020-07-27 | 2020-07-23 | 8.020 | 78,220 | -15,008 | 0.01% | 627,291 |
| 2020-07-24 | 2020-07-22 | 7.872 | 93,228 | -4,414 | 0.01% | 733,921 |
| 2020-07-21 | 2020-07-17 | 7.759 | 97,642 | +8,828 | 0.01% | 757,610 |
| 2020-07-20 | 2020-07-16 | 7.634 | 88,814 | +1,766 | 0.01% | 678,047 |
| 2020-07-17 | 2020-07-15 | 7.918 | 87,048 | +3,531 | 0.01% | 689,214 |
| 2020-07-16 | 2020-07-14 | 8.110 | 83,517 | +8,829 | 0.01% | 677,339 |
| 2020-07-15 | 2020-07-13 | 8.110 | 74,688 | -8,829 | 0.01% | 605,734 |
| 2020-07-14 | 2020-07-10 | 8.065 | 83,517 | +26,132 | 0.01% | 673,555 |
| 2020-07-13 | 2020-07-09 | 8.450 | 57,385 | -18,186 | 0.01% | 484,904 |
| 2020-07-10 | 2020-07-08 | 8.133 | 75,571 | +8,828 | 0.01% | 614,608 |
| 2020-07-08 | 2020-07-06 | 8.280 | 66,743 | -21,011 | 0.01% | 552,639 |
| 2020-07-07 | 2020-07-03 | 7.702 | 87,754 | +18,893 | 0.01% | 675,918 |
| 2020-07-06 | 2020-07-02 | 7.646 | 68,861 | +9,711 | 0.01% | 526,496 |
| 2020-07-03 | 2020-06-30 | 7.521 | 59,150 | +32,665 | 0.01% | 444,878 |
| 2020-07-02 | 2020-06-29 | 7.952 | 26,485 | +13,242 | 0.00% | 210,599 |
| 2020-06-30 | 2020-06-26 | 8.054 | 13,243 | +13,243 | 0.00% | 106,653 |
| 2020-06-26 | 2020-06-23 | 8.723 | 0 | -2,586 | ||
| 2020-06-22 | 2020-06-18 | 9.117 | 2,586 | +2,586 | 0.00% | 23,577 |
| 2020-06-04 | 2020-06-02 | 8.328 | 0 | -5,173 | ||
| 2020-05-27 | 2020-05-25 | 8.154 | 5,173 | +5,173 | 0.00% | 42,183 |
| 2020-05-22 | 2020-05-20 | 8.514 | 0 | -93,210 | ||
| 2020-05-21 | 2020-05-19 | 8.537 | 93,210 | -8,621 | 0.01% | 795,760 |
| 2020-05-19 | 2020-05-15 | 8.270 | 101,831 | +17,242 | 0.02% | 842,192 |
| 2020-05-18 | 2020-05-14 | 8.363 | 84,589 | +1,724 | 0.01% | 707,442 |
| 2020-05-15 | 2020-05-13 | 8.584 | 82,865 | +1,724 | 0.01% | 711,286 |
| 2020-05-14 | 2020-05-12 | 8.642 | 81,141 | +8,621 | 0.01% | 701,194 |
| 2020-05-08 | 2020-05-06 | 8.908 | 72,520 | -10,000 | 0.01% | 646,042 |
| 2020-05-04 | 2020-04-28 | 8.479 | 82,520 | -12,070 | 0.01% | 699,710 |
| 2020-04-29 | 2020-04-27 | 8.259 | 94,590 | +6,897 | 0.01% | 781,208 |
| 2020-04-20 | 2020-04-16 | 8.630 | 87,693 | +1,379 | 0.01% | 756,797 |
| 2020-04-16 | 2020-04-14 | 8.804 | 86,314 | -1,879 | 0.01% | 759,914 |
| 2020-04-09 | 2020-04-07 | 8.247 | 88,193 | -3,448 | 0.01% | 727,353 |
| 2020-04-08 | 2020-04-06 | 7.783 | 91,641 | +1,724 | 0.01% | 713,270 |
| 2020-03-23 | 2020-03-19 | 7.099 | 89,917 | -25,863 | 0.01% | 638,315 |
| 2020-03-20 | 2020-03-18 | 6.925 | 115,780 | -1,724 | 0.02% | 801,769 |
| 2020-03-19 | 2020-03-17 | 7.389 | 117,504 | +1,724 | 0.02% | 868,228 |
| 2020-03-16 | 2020-03-12 | 8.096 | 115,780 | -21,553 | 0.02% | 937,412 |
| 2020-03-11 | 2020-03-09 | 8.421 | 137,333 | +4,311 | 0.02% | 1,156,520 |
| 2020-03-09 | 2020-03-05 | 9.233 | 133,022 | +8,621 | 0.02% | 1,228,225 |
| 2020-03-06 | 2020-03-04 | 8.978 | 124,401 | +5,172 | 0.02% | 1,116,880 |
| 2020-03-05 | 2020-03-03 | 8.955 | 119,229 | +26,725 | 0.02% | 1,067,679 |
| 2020-03-04 | 2020-03-02 | 9.187 | 92,504 | +5,173 | 0.01% | 849,821 |
| 2020-03-03 | 2020-02-28 | 8.978 | 87,331 | +17,242 | 0.01% | 784,063 |
| 2020-03-02 | 2020-02-27 | 9.477 | 70,089 | +8,621 | 0.01% | 664,222 |
| 2020-02-27 | 2020-02-25 | 9.570 | 61,468 | +9,483 | 0.01% | 588,226 |
| 2020-02-26 | 2020-02-24 | 9.767 | 51,985 | +2,587 | 0.01% | 507,729 |
| 2020-02-19 | 2020-02-17 | 10.277 | 49,398 | -5,173 | 0.01% | 507,674 |
| 2020-02-13 | 2020-02-11 | 9.720 | 54,571 | +17,242 | 0.01% | 530,454 |
| 2020-02-11 | 2020-02-07 | 9.848 | 37,329 | +13,794 | 0.01% | 367,617 |
| 2020-02-10 | 2020-02-06 | 10.080 | 23,535 | -5,690 | 0.00% | 237,233 |
| 2020-02-07 | 2020-02-05 | 9.848 | 29,225 | -3,449 | 0.00% | 287,809 |
| 2020-02-06 | 2020-02-04 | 9.639 | 32,674 | -10,345 | 0.00% | 314,952 |
| 2020-02-05 | 2020-02-03 | 9.384 | 43,019 | +13,794 | 0.01% | 403,692 |
| 2020-02-04 | 2020-01-31 | 9.546 | 29,225 | +5,690 | 0.00% | 278,995 |
| 2020-01-31 | 2020-01-29 | 10.196 | 23,535 | +603 | 0.00% | 239,963 |
| 2020-01-30 | 2020-01-24 | 10.231 | 22,932 | +17,242 | 0.00% | 234,613 |
| 2020-01-23 | 2020-01-21 | 10.474 | 5,690 | -3,793 | 0.00% | 59,599 |
| 2020-01-14 | 2020-01-10 | 10.614 | 9,483 | -5,173 | 0.00% | 100,649 |
| 2020-01-08 | 2020-01-06 | 10.880 | 14,656 | -2,758 | 0.00% | 159,463 |
| 2020-01-07 | 2020-01-03 | 10.660 | 17,414 | -31,036 | 0.00% | 185,633 |
| 2020-01-06 | 2020-01-02 | 10.764 | 48,450 | -15,001 | 0.01% | 521,535 |
| 2019-12-18 | 2019-12-16 | 10.382 | 63,451 | +1,725 | 0.01% | 658,723 |
| 2019-12-17 | 2019-12-13 | 10.045 | 61,726 | +18,448 | 0.01% | 620,051 |
| 2019-12-10 | 2019-12-06 | 9.744 | 43,278 | -689 | 0.01% | 421,685 |
| 2019-12-05 | 2019-12-03 | 9.871 | 43,967 | +5,172 | 0.01% | 434,008 |
| 2019-11-26 | 2019-11-22 | 10.405 | 38,795 | +1,725 | 0.01% | 403,654 |
| 2019-11-22 | 2019-11-20 | 10.428 | 37,070 | +25,863 | 0.01% | 386,566 |
| 2019-11-21 | 2019-11-19 | 10.672 | 11,207 | +1,724 | 0.00% | 119,597 |
| 2019-11-20 | 2019-11-18 | 10.614 | 9,483 | +9,483 | 0.00% | 100,649 |
| 2019-11-18 | 2019-11-14 | 10.764 | 0 | -25,173 | ||
| 2019-11-11 | 2019-11-07 | 11.112 | 25,173 | +19,483 | 0.00% | 279,732 |
| 2019-11-06 | 2019-11-04 | 11.101 | 5,690 | -10,345 | 0.00% | 63,163 |
| 2019-11-05 | 2019-11-01 | 10.822 | 16,035 | -6,897 | 0.00% | 173,537 |
| 2019-10-30 | 2019-10-28 | 11.194 | 22,932 | -59,485 | 0.00% | 256,691 |
| 2019-10-25 | 2019-10-23 | 10.382 | 82,417 | +1,724 | 0.01% | 855,621 |
| 2019-10-24 | 2019-10-22 | 10.532 | 80,693 | +21,553 | 0.01% | 849,891 |
| 2019-10-23 | 2019-10-21 | 10.509 | 59,140 | +8,621 | 0.01% | 621,514 |
| 2019-10-22 | 2019-10-18 | 10.730 | 50,519 | +8,621 | 0.01% | 542,048 |
| 2019-10-18 | 2019-10-16 | 10.857 | 41,898 | +10,345 | 0.01% | 454,895 |
| 2019-09-24 | 2019-09-20 | 11.368 | 31,553 | +28,449 | 0.00% | 358,681 |
| 2019-09-18 | 2019-09-16 | 11.576 | 3,104 | +3,104 | 0.00% | 35,933 |
| 2019-09-05 | 2019-09-03 | 11.217 | 0 | -5,173 | ||
| 2019-08-29 | 2019-08-27 | 10.776 | 5,173 | -26,207 | 0.00% | 55,744 |
| 2019-08-28 | 2019-08-26 | 9.790 | 31,380 | -8,622 | 0.00% | 307,211 |
| 2019-08-26 | 2019-08-22 | 9.871 | 40,002 | -8,621 | 0.01% | 394,869 |
| 2019-08-20 | 2019-08-16 | 9.558 | 48,623 | +2,759 | 0.01% | 464,740 |
| 2019-08-19 | 2019-08-15 | 9.442 | 45,864 | +1,380 | 0.01% | 433,050 |
| 2019-08-12 | 2019-08-08 | 9.744 | 44,484 | -1,380 | 0.01% | 433,436 |
| 2019-08-09 | 2019-08-07 | 9.465 | 45,864 | +1,380 | 0.01% | 434,114 |
| 2019-08-02 | 2019-07-31 | 10.219 | 44,484 | +34,484 | 0.01% | 454,591 |
| 2019-07-31 | 2019-07-29 | 10.440 | 10,000 | -34,484 | 0.00% | 104,396 |
| 2019-07-30 | 2019-07-26 | 10.335 | 44,484 | +34,484 | 0.01% | 459,751 |
| 2019-07-29 | 2019-07-25 | 10.532 | 10,000 | -12,932 | 0.00% | 105,324 |
| 2019-07-26 | 2019-07-24 | 10.440 | 22,932 | +8,794 | 0.00% | 239,401 |
| 2019-07-25 | 2019-07-23 | 10.590 | 14,138 | +5,172 | 0.00% | 149,727 |
| 2019-07-23 | 2019-07-19 | 10.718 | 8,966 | -8,621 | 0.00% | 96,098 |
| 2019-07-22 | 2019-07-18 | 10.370 | 17,587 | +8,966 | 0.00% | 182,377 |
| 2019-07-17 | 2019-07-15 | 10.567 | 8,621 | +4,310 | 0.00% | 91,100 |
| 2019-07-12 | 2019-07-10 | 10.904 | 4,311 | +4,311 | 0.00% | 47,005 |
| 2019-07-04 | 2019-07-02 | 10.382 | 0 | -3,621 | ||
| 2019-06-27 | 2019-06-25 | 9.848 | 3,621 | +3,621 | 0.00% | 35,660 |
| 2019-06-26 | 2019-06-24 | 10.386 | 0 | -21,725 | ||
| 2019-06-25 | 2019-06-21 | 10.326 | 21,725 | -8,293 | 0.00% | 224,331 |
| 2019-06-21 | 2019-06-19 | 10.254 | 30,018 | +9,840 | 0.00% | 307,804 |
| 2019-06-19 | 2019-06-17 | 9.714 | 20,178 | +3,335 | 0.00% | 196,015 |
| 2019-06-14 | 2019-06-12 | 9.990 | 16,843 | +11,840 | 0.00% | 168,264 |
| 2019-06-13 | 2019-06-11 | 10.278 | 5,003 | -2,335 | 0.00% | 51,421 |
| 2019-06-06 | 2019-06-04 | 9.738 | 7,338 | +5,003 | 0.00% | 71,460 |
| 2019-05-31 | 2019-05-29 | 9.834 | 2,335 | +2,335 | 0.00% | 22,963 |
| 2019-05-24 | 2019-05-22 | 9.702 | 0 | -8,338 | ||
| 2019-05-23 | 2019-05-21 | 9.438 | 8,338 | -3,336 | 0.00% | 78,698 |
| 2019-05-22 | 2019-05-20 | 9.295 | 11,674 | +11,674 | 0.00% | 108,505 |
| 2019-05-21 | 2019-05-17 | 9.894 | 0 | -143,084 | ||
| 2019-05-20 | 2019-05-16 | 10.050 | 143,084 | -3,335 | 0.02% | 1,438,009 |
| 2019-05-16 | 2019-05-14 | 9.594 | 146,419 | +5,003 | 0.02% | 1,404,799 |
| 2019-05-10 | 2019-05-08 | 9.930 | 141,416 | -2,502 | 0.02% | 1,404,286 |
| 2019-05-09 | 2019-05-07 | 9.870 | 143,918 | +18,011 | 0.02% | 1,420,501 |
| 2019-05-08 | 2019-05-06 | 9.834 | 125,907 | +9,505 | 0.02% | 1,238,199 |
| 2019-05-07 | 2019-05-03 | 10.530 | 116,402 | -16,676 | 0.02% | 1,225,693 |
| 2019-05-06 | 2019-05-02 | 10.254 | 133,078 | +8,338 | 0.02% | 1,364,580 |
| 2019-05-02 | 2019-04-29 | 10.170 | 124,740 | -13,341 | 0.02% | 1,268,610 |
| 2019-04-30 | 2019-04-26 | 10.206 | 138,081 | +18,678 | 0.03% | 1,409,257 |
| 2019-04-29 | 2019-04-25 | 10.494 | 119,403 | -1,001 | 0.02% | 1,252,997 |
| 2019-04-25 | 2019-04-23 | 10.950 | 120,404 | +8,338 | 0.02% | 1,318,373 |
| 2019-04-24 | 2019-04-18 | 10.890 | 112,066 | +25,015 | 0.02% | 1,220,356 |
| 2019-04-23 | 2019-04-17 | 11.489 | 87,051 | +12,507 | 0.02% | 1,000,152 |
| 2019-04-18 | 2019-04-16 | 11.309 | 74,544 | +4,169 | 0.01% | 843,046 |
| 2019-04-17 | 2019-04-15 | 11.237 | 70,375 | +8,339 | 0.01% | 790,833 |
| 2019-04-16 | 2019-04-12 | 11.513 | 62,036 | -3,836 | 0.01% | 714,236 |
| 2019-04-15 | 2019-04-11 | 11.717 | 65,872 | +15,843 | 0.01% | 771,831 |
| 2019-04-12 | 2019-04-10 | 12.017 | 50,029 | +4,169 | 0.01% | 601,196 |
| 2019-04-11 | 2019-04-09 | 12.329 | 45,860 | +4,169 | 0.01% | 565,397 |
| 2019-04-10 | 2019-04-08 | 11.717 | 41,691 | +2,501 | 0.01% | 488,499 |
| 2019-04-09 | 2019-04-04 | 12.065 | 39,190 | +23,681 | 0.01% | 472,824 |
| 2019-04-04 | 2019-04-02 | 12.785 | 15,509 | +5,503 | 0.00% | 198,275 |
| 2019-04-03 | 2019-04-01 | 13.144 | 10,006 | +10,006 | 0.00% | 131,522 |
| 2019-04-01 | 2019-03-28 | 13.528 | 0 | -1,334 | ||
| 2019-03-28 | 2019-03-26 | 12.497 | 1,334 | +1,334 | 0.00% | 16,671 |
| 2019-03-27 | 2019-03-25 | 14.086 | 0 | -15,009 | ||
| 2019-03-26 | 2019-03-22 | 14.212 | 15,009 | +15,009 | 0.00% | 213,304 |
| 2019-03-22 | 2019-03-20 | 14.036 | 0 | -12,767 | ||
| 2019-03-20 | 2019-03-18 | 12.583 | 12,767 | -10,213 | 0.00% | 160,641 |
| 2019-03-14 | 2019-03-12 | 13.284 | 22,980 | -3,192 | 0.00% | 305,274 |
| 2019-03-13 | 2019-03-11 | 13.009 | 26,172 | -35,907 | 0.01% | 340,461 |
| 2019-03-11 | 2019-03-07 | 12.332 | 62,079 | +15,958 | 0.01% | 765,549 |
| 2019-03-08 | 2019-03-06 | 12.758 | 46,121 | +26,332 | 0.01% | 588,410 |
| 2019-03-07 | 2019-03-05 | 13.209 | 19,789 | -21,544 | 0.00% | 261,395 |
| 2019-03-06 | 2019-03-04 | 12.608 | 41,333 | -19,150 | 0.01% | 521,109 |
| 2019-03-05 | 2019-03-01 | 11.768 | 60,483 | -9,576 | 0.01% | 711,758 |
| 2019-03-04 | 2019-02-28 | 11.279 | 70,059 | +8,299 | 0.01% | 790,205 |
| 2019-03-01 | 2019-02-27 | 11.292 | 61,760 | +36,386 | 0.01% | 697,373 |
| 2019-02-28 | 2019-02-26 | 11.505 | 25,374 | +10,373 | 0.00% | 291,921 |
| 2019-02-27 | 2019-02-25 | 12.420 | 15,001 | -56,973 | 0.00% | 186,306 |
| 2019-02-26 | 2019-02-22 | 11.592 | 71,974 | +17,076 | 0.01% | 834,355 |
| 2019-02-25 | 2019-02-21 | 11.505 | 54,898 | -2,394 | 0.01% | 631,586 |
| 2019-02-20 | 2019-02-18 | 12.006 | 57,292 | -3,670 | 0.01% | 687,849 |
| 2019-02-19 | 2019-02-15 | 11.079 | 60,962 | +4,468 | 0.01% | 675,375 |
| 2019-02-18 | 2019-02-14 | 11.392 | 56,494 | +4,788 | 0.01% | 643,576 |
| 2019-02-14 | 2019-02-12 | 11.404 | 51,706 | +7,979 | 0.01% | 589,679 |
| 2019-02-11 | 2019-02-04 | 12.319 | 43,727 | +23,938 | 0.01% | 538,687 |
| 2019-02-08 | 2019-01-31 | 11.768 | 19,789 | -3,511 | 0.00% | 232,875 |
| 2019-02-01 | 2019-01-30 | 10.891 | 23,300 | +639 | 0.00% | 253,752 |
| 2019-01-30 | 2019-01-28 | 11.154 | 22,661 | +22,661 | 0.00% | 252,757 |
| 2019-01-29 | 2019-01-25 | 10.352 | 0 | -55,536 | ||
| 2019-01-28 | 2019-01-24 | 9.850 | 55,536 | -35,907 | 0.01% | 547,054 |
| 2019-01-24 | 2019-01-22 | 9.061 | 91,443 | -7,980 | 0.02% | 828,556 |
| 2019-01-23 | 2019-01-21 | 9.086 | 99,423 | -21,544 | 0.02% | 903,355 |
| 2019-01-21 | 2019-01-17 | 8.422 | 120,967 | +9,575 | 0.02% | 1,018,754 |
| 2019-01-18 | 2019-01-16 | 8.472 | 111,392 | +15,959 | 0.02% | 943,700 |
| 2019-01-17 | 2019-01-15 | 8.334 | 95,433 | +26,332 | 0.02% | 795,341 |
| 2019-01-14 | 2019-01-10 | 8.911 | 69,101 | -15,959 | 0.01% | 615,726 |
| 2019-01-11 | 2019-01-09 | 8.447 | 85,060 | -5,585 | 0.02% | 718,487 |
| 2019-01-10 | 2019-01-08 | 8.184 | 90,645 | -5,107 | 0.02% | 741,806 |
| 2019-01-09 | 2019-01-07 | 8.171 | 95,752 | -5,586 | 0.02% | 782,400 |
| 2019-01-07 | 2019-01-03 | 7.933 | 101,338 | +34,631 | 0.02% | 803,914 |
| 2019-01-04 | 2019-01-02 | 8.246 | 66,707 | +19,150 | 0.01% | 550,086 |
| 2019-01-03 | 2018-12-31 | 8.697 | 47,557 | +5,586 | 0.01% | 413,625 |
| 2018-12-28 | 2018-12-24 | 8.697 | 41,971 | +13,565 | 0.01% | 365,041 |
| 2018-12-21 | 2018-12-19 | 9.186 | 28,406 | -5,905 | 0.01% | 260,944 |
| 2018-12-20 | 2018-12-18 | 9.161 | 34,311 | +7,979 | 0.01% | 314,329 |
| 2018-12-18 | 2018-12-14 | 9.587 | 26,332 | -5,426 | 0.01% | 252,452 |
| 2018-12-17 | 2018-12-13 | 9.700 | 31,758 | -7,979 | 0.01% | 308,054 |
| 2018-12-12 | 2018-12-10 | 9.362 | 39,737 | +5,426 | 0.01% | 372,005 |
| 2018-12-07 | 2018-12-05 | 10.026 | 34,311 | -6,384 | 0.01% | 343,999 |
| 2018-12-06 | 2018-12-04 | 10.189 | 40,695 | +7,980 | 0.01% | 414,634 |
| 2018-12-05 | 2018-12-03 | 10.063 | 32,715 | +9,575 | 0.01% | 329,227 |
| 2018-12-04 | 2018-11-30 | 9.700 | 23,140 | -2,394 | 0.00% | 224,459 |
| 2018-12-03 | 2018-11-29 | 9.261 | 25,534 | -5,585 | 0.00% | 236,481 |
| 2018-11-27 | 2018-11-23 | 9.261 | 31,119 | +9,575 | 0.01% | 288,206 |
| 2018-11-23 | 2018-11-21 | 9.525 | 21,544 | +7,979 | 0.00% | 205,198 |
| 2018-11-20 | 2018-11-16 | 9.876 | 13,565 | +4,788 | 0.00% | 133,961 |
| 2018-11-16 | 2018-11-14 | 9.863 | 8,777 | -13,086 | 0.00% | 86,567 |
| 2018-11-14 | 2018-11-12 | 9.838 | 21,863 | -3,990 | 0.00% | 215,086 |
| 2018-11-12 | 2018-11-08 | 8.773 | 25,853 | +10,373 | 0.00% | 226,800 |
| 2018-11-09 | 2018-11-07 | 9.048 | 15,480 | -2,553 | 0.00% | 140,069 |
| 2018-11-07 | 2018-11-05 | 8.697 | 18,033 | -5,586 | 0.00% | 156,841 |
| 2018-11-06 | 2018-11-02 | 8.472 | 23,619 | +11,171 | 0.00% | 200,097 |
| 2018-11-05 | 2018-11-01 | 7.770 | 12,448 | -14,841 | 0.00% | 96,722 |
| 2018-11-02 | 2018-10-31 | 7.319 | 27,289 | -6,703 | 0.01% | 199,726 |
| 2018-11-01 | 2018-10-30 | 7.118 | 33,992 | +6,384 | 0.01% | 241,968 |
| 2018-10-31 | 2018-10-29 | 7.720 | 27,608 | +11,649 | 0.01% | 213,132 |
| 2018-10-29 | 2018-10-25 | 8.610 | 15,959 | -7,979 | 0.00% | 137,403 |
| 2018-10-24 | 2018-10-22 | 9.312 | 23,938 | -6,383 | 0.00% | 222,900 |
| 2018-10-18 | 2018-10-15 | 8.422 | 30,321 | +15,958 | 0.01% | 255,356 |
| 2018-10-16 | 2018-10-12 | 8.610 | 14,363 | -7,979 | 0.00% | 123,662 |
| 2018-10-15 | 2018-10-11 | 8.234 | 22,342 | +7,979 | 0.00% | 183,959 |
| 2018-10-12 | 2018-10-10 | 8.672 | 14,363 | +8,299 | 0.00% | 124,562 |
| 2018-10-11 | 2018-10-09 | 9.073 | 6,064 | +3,191 | 0.00% | 55,021 |
| 2018-10-10 | 2018-10-08 | 9.525 | 2,873 | +1,596 | 0.00% | 27,364 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,277 | +1,277 | 0.00% | 13,267 |
| 2018-09-28 | 2018-09-26 | 10.452 | 0 | -2,394 | ||
| 2018-09-27 | 2018-09-24 | 10.114 | 2,394 | +2,394 | 0.00% | 24,212 |
| 2018-09-24 | 2018-09-20 | 10.051 | 0 | -96,550 | ||
| 2018-09-21 | 2018-09-19 | 10.101 | 96,550 | +6,064 | 0.02% | 975,261 |
| 2018-09-20 | 2018-09-18 | 10.164 | 90,486 | -3,191 | 0.02% | 919,678 |
| 2018-09-19 | 2018-09-17 | 9.825 | 93,677 | -2,394 | 0.02% | 920,412 |
| 2018-09-18 | 2018-09-14 | 10.013 | 96,071 | -958 | 0.02% | 961,994 |
| 2018-09-13 | 2018-09-11 | 9.449 | 97,029 | -11,011 | 0.02% | 916,867 |
| 2018-09-11 | 2018-09-07 | 10.013 | 108,040 | +7,979 | 0.02% | 1,081,844 |
| 2018-09-10 | 2018-09-06 | 10.051 | 100,061 | +7,979 | 0.02% | 1,005,710 |
| 2018-09-07 | 2018-09-05 | 10.189 | 92,082 | +11,969 | 0.02% | 938,207 |
| 2018-09-06 | 2018-09-04 | 10.602 | 80,113 | +3,033 | 0.02% | 849,389 |
| 2018-09-04 | 2018-08-31 | 10.527 | 77,080 | -7,980 | 0.01% | 811,436 |
| 2018-08-31 | 2018-08-29 | 10.978 | 85,060 | +3,671 | 0.02% | 933,819 |
| 2018-08-30 | 2018-08-28 | 11.129 | 81,389 | +7,660 | 0.02% | 905,758 |
| 2018-08-29 | 2018-08-27 | 11.091 | 73,729 | +11,969 | 0.01% | 817,739 |
| 2018-08-28 | 2018-08-24 | 11.379 | 61,760 | -2,075 | 0.01% | 702,791 |
| 2018-08-27 | 2018-08-23 | 11.166 | 63,835 | -7,979 | 0.01% | 712,804 |
| 2018-08-23 | 2018-08-21 | 11.242 | 71,814 | -1,596 | 0.01% | 807,300 |
| 2018-08-20 | 2018-08-16 | 10.151 | 73,410 | -2,872 | 0.01% | 745,201 |
| 2018-08-17 | 2018-08-15 | 10.452 | 76,282 | +4,468 | 0.01% | 797,299 |
| 2018-08-13 | 2018-08-09 | 11.630 | 71,814 | -1,596 | 0.01% | 835,200 |
| 2018-08-10 | 2018-08-08 | 11.079 | 73,410 | +2,075 | 0.01% | 813,281 |
| 2018-08-09 | 2018-08-07 | 11.292 | 71,335 | +1,596 | 0.01% | 805,491 |
| 2018-08-07 | 2018-08-03 | 11.367 | 69,739 | +17,554 | 0.01% | 792,714 |
| 2018-08-06 | 2018-08-02 | 11.918 | 52,185 | +3,511 | 0.01% | 621,956 |
| 2018-07-31 | 2018-07-27 | 12.908 | 48,674 | -5,585 | 0.01% | 628,301 |
| 2018-07-30 | 2018-07-26 | 12.294 | 54,259 | +3,989 | 0.01% | 667,074 |
| 2018-07-27 | 2018-07-25 | 13.009 | 50,270 | -7,979 | 0.01% | 653,943 |
| 2018-07-26 | 2018-07-24 | 12.908 | 58,249 | +4,787 | 0.01% | 751,898 |
| 2018-07-25 | 2018-07-23 | 12.282 | 53,462 | -3,989 | 0.01% | 656,606 |
| 2018-07-24 | 2018-07-20 | 12.069 | 57,451 | -7,980 | 0.01% | 693,358 |
| 2018-07-20 | 2018-07-18 | 12.131 | 65,431 | -3,989 | 0.01% | 793,766 |
| 2018-07-17 | 2018-07-13 | 11.931 | 69,420 | +2,394 | 0.01% | 828,238 |
| 2018-07-16 | 2018-07-12 | 12.044 | 67,026 | -160 | 0.01% | 807,235 |
| 2018-07-13 | 2018-07-11 | 11.843 | 67,186 | +7,979 | 0.01% | 795,690 |
| 2018-07-12 | 2018-07-10 | 12.094 | 59,207 | +56,015 | 0.01% | 716,034 |
| 2018-07-11 | 2018-07-09 | 12.633 | 3,192 | -9,415 | 0.00% | 40,323 |
| 2018-07-10 | 2018-07-06 | 11.404 | 12,607 | -5,586 | 0.00% | 143,776 |
| 2018-07-06 | 2018-07-04 | 11.267 | 18,193 | +7,979 | 0.00% | 204,973 |
| 2018-07-04 | 2018-06-29 | 11.968 | 10,214 | +2,235 | 0.00% | 122,245 |
| 2018-07-03 | 2018-06-28 | 11.254 | 7,979 | +5,745 | 0.00% | 89,796 |
| 2018-06-21 | 2018-06-19 | 12.395 | 2,234 | -79,794 | 0.00% | 27,689 |
| 2018-06-19 | 2018-06-14 | 13.134 | 82,028 | +2,235 | 0.02% | 1,077,350 |
| 2018-06-15 | 2018-06-13 | 13.849 | 79,793 | -60,627 | 0.02% | 1,105,071 |
| 2018-06-14 | 2018-06-12 | 14.311 | 140,420 | +3,186 | 0.03% | 2,009,532 |
| 2018-06-13 | 2018-06-11 | 14.157 | 137,234 | +78,139 | 0.03% | 1,942,820 |
| 2018-06-12 | 2018-06-08 | 14.208 | 59,095 | +6,238 | 0.01% | 839,638 |
| 2018-06-07 | 2018-06-05 | 14.542 | 52,857 | +10,138 | 0.01% | 768,630 |
| 2018-06-05 | 2018-06-01 | 15.619 | 42,719 | +2,340 | 0.01% | 667,222 |
| 2018-06-01 | 2018-05-30 | 15.747 | 40,379 | +7,798 | 0.01% | 635,851 |
| 2018-05-31 | 2018-05-29 | 15.773 | 32,581 | +12,477 | 0.01% | 513,891 |
| 2018-05-30 | 2018-05-28 | 16.388 | 20,104 | +6,239 | 0.00% | 329,469 |
| 2018-05-29 | 2018-05-25 | 16.080 | 13,865 | +3,743 | 0.00% | 222,956 |
| 2018-05-28 | 2018-05-24 | 17.235 | 10,122 | +4,055 | 0.00% | 174,449 |
| 2018-05-25 | 2018-05-23 | 17.927 | 6,067 | +1,716 | 0.00% | 108,763 |
| 2018-05-24 | 2018-05-21 | 18.030 | 4,351 | -1,248 | 0.00% | 78,447 |
| 2018-05-21 | 2018-05-17 | 17.619 | 5,599 | +1,248 | 0.00% | 98,650 |
| 2018-05-18 | 2018-05-16 | 17.953 | 4,351 | +779 | 0.00% | 78,112 |
| 2018-05-14 | 2018-05-10 | 18.132 | 3,572 | -3,119 | 0.00% | 64,768 |
| 2018-05-11 | 2018-05-09 | 17.568 | 6,691 | +3,119 | 0.00% | 117,547 |
| 2018-05-03 | 2018-04-30 | 19.209 | 3,572 | -4,367 | 0.00% | 68,616 |
| 2018-05-02 | 2018-04-27 | 17.619 | 7,939 | -3,353 | 0.00% | 139,880 |
| 2018-04-30 | 2018-04-26 | 17.055 | 11,292 | -20,509 | 0.00% | 192,586 |
| 2018-04-27 | 2018-04-25 | 16.029 | 31,801 | +1,247 | 0.01% | 509,744 |
| 2018-04-26 | 2018-04-24 | 16.286 | 30,554 | -1,247 | 0.01% | 497,592 |
| 2018-04-25 | 2018-04-23 | 15.747 | 31,801 | +2,807 | 0.01% | 500,773 |
| 2018-04-24 | 2018-04-20 | 16.465 | 28,994 | -7,798 | 0.01% | 477,392 |
| 2018-04-23 | 2018-04-19 | 16.568 | 36,792 | -1,248 | 0.01% | 609,562 |
| 2018-04-20 | 2018-04-18 | 16.055 | 38,040 | +16,844 | 0.01% | 610,726 |
| 2018-04-19 | 2018-04-17 | 16.491 | 21,196 | +7,799 | 0.00% | 349,540 |
| 2018-04-18 | 2018-04-16 | 16.799 | 13,397 | -4,991 | 0.00% | 225,051 |
| 2018-04-17 | 2018-04-13 | 16.824 | 18,388 | +6,238 | 0.00% | 309,364 |
| 2018-04-16 | 2018-04-12 | 17.465 | 12,150 | -17,936 | 0.00% | 212,205 |
| 2018-04-13 | 2018-04-11 | 17.414 | 30,086 | -1,247 | 0.01% | 523,921 |
| 2018-04-12 | 2018-04-10 | 17.286 | 31,333 | +23,394 | 0.01% | 541,619 |
| 2018-04-09 | 2018-04-04 | 16.157 | 7,939 | -16,688 | 0.00% | 128,274 |
| 2018-04-06 | 2018-04-03 | 16.004 | 24,627 | +8,578 | 0.00% | 394,119 |
| 2018-04-04 | 2018-03-29 | 16.132 | 16,049 | +1,560 | 0.00% | 258,899 |
| 2018-03-29 | 2018-03-27 | 17.029 | 14,489 | -3,275 | 0.00% | 246,739 |
| 2018-03-28 | 2018-03-26 | 17.363 | 17,764 | +1,247 | 0.00% | 308,433 |
| 2018-03-27 | 2018-03-23 | 18.184 | 16,517 | +780 | 0.00% | 300,337 |
| 2018-03-26 | 2018-03-22 | 18.594 | 15,737 | +3,899 | 0.00% | 292,612 |
| 2018-03-23 | 2018-03-21 | 19.492 | 11,838 | -4,679 | 0.00% | 230,740 |
| 2018-03-21 | 2018-03-19 | 18.671 | 16,517 | -2,027 | 0.00% | 308,386 |
| 2018-03-20 | 2018-03-16 | 18.337 | 18,544 | -42,891 | 0.00% | 340,049 |
| 2018-03-19 | 2018-03-15 | 18.722 | 61,435 | -7,798 | 0.01% | 1,150,192 |
| 2018-03-15 | 2018-03-13 | 17.183 | 69,233 | -2,963 | 0.01% | 1,189,651 |
| 2018-03-14 | 2018-03-12 | 17.568 | 72,196 | -16,065 | 0.01% | 1,268,339 |
| 2018-03-13 | 2018-03-09 | 16.491 | 88,261 | +3,743 | 0.02% | 1,455,498 |
| 2018-03-09 | 2018-03-07 | 15.183 | 84,518 | +1,248 | 0.02% | 1,283,225 |
| 2018-03-05 | 2018-03-01 | 15.773 | 83,270 | -468 | 0.02% | 1,313,395 |
| 2018-03-02 | 2018-02-28 | 15.798 | 83,738 | -11,697 | 0.02% | 1,322,924 |
| 2018-02-28 | 2018-02-26 | 15.773 | 95,435 | -1,248 | 0.02% | 1,505,270 |
| 2018-02-26 | 2018-02-22 | 15.388 | 96,683 | -1,560 | 0.02% | 1,487,761 |
| 2018-02-22 | 2018-02-20 | 15.209 | 98,243 | +4,679 | 0.02% | 1,494,129 |
| 2018-02-21 | 2018-02-15 | 15.311 | 93,564 | -2,807 | 0.02% | 1,432,567 |
| 2018-02-14 | 2018-02-12 | 14.388 | 96,371 | -7,798 | 0.02% | 1,386,567 |
| 2018-02-13 | 2018-02-09 | 14.003 | 104,169 | +5,770 | 0.02% | 1,458,690 |
| 2018-02-12 | 2018-02-08 | 15.029 | 98,399 | +9,358 | 0.02% | 1,478,836 |
| 2018-02-09 | 2018-02-07 | 15.055 | 89,041 | -21,679 | 0.02% | 1,340,479 |
| 2018-02-08 | 2018-02-06 | 15.388 | 110,720 | -9,046 | 0.02% | 1,703,763 |
| 2018-02-07 | 2018-02-05 | 16.004 | 119,766 | +17,624 | 0.02% | 1,916,681 |
| 2018-02-06 | 2018-02-02 | 16.363 | 102,142 | +7,019 | 0.02% | 1,671,309 |
| 2018-02-05 | 2018-02-01 | 16.286 | 95,123 | -9,202 | 0.02% | 1,549,141 |
| 2018-02-02 | 2018-01-31 | 17.517 | 104,325 | +77,982 | 0.02% | 1,827,430 |
| 2018-01-29 | 2018-01-25 | 17.568 | 26,343 | +3,900 | 0.01% | 462,794 |
| 2018-01-25 | 2018-01-23 | 17.824 | 22,443 | +7,486 | 0.00% | 400,035 |
| 2018-01-24 | 2018-01-22 | 18.055 | 14,957 | -1,419 | 0.00% | 270,053 |
| 2018-01-23 | 2018-01-19 | 17.850 | 16,376 | -3,744 | 0.00% | 292,313 |
| 2018-01-22 | 2018-01-18 | 17.337 | 20,120 | +3,432 | 0.00% | 348,824 |
| 2018-01-19 | 2018-01-17 | 16.388 | 16,688 | -2,028 | 0.00% | 273,487 |
| 2018-01-18 | 2018-01-16 | 16.414 | 18,716 | +3,899 | 0.00% | 307,203 |
| 2018-01-17 | 2018-01-15 | 16.337 | 14,817 | +936 | 0.00% | 242,065 |
| 2018-01-16 | 2018-01-12 | 17.055 | 13,881 | -1,560 | 0.00% | 236,741 |
| 2018-01-15 | 2018-01-11 | 16.747 | 15,441 | -7,798 | 0.00% | 258,595 |
| 2018-01-12 | 2018-01-10 | 17.132 | 23,239 | -156 | 0.00% | 398,131 |
| 2018-01-11 | 2018-01-09 | 17.235 | 23,395 | +11,698 | 0.00% | 403,203 |
| 2018-01-09 | 2018-01-05 | 17.440 | 11,697 | -3,900 | 0.00% | 203,993 |
| 2018-01-08 | 2018-01-04 | 17.260 | 15,597 | +15,597 | 0.00% | 269,208 |
| 2018-01-02 | 2017-12-28 | 16.824 | 0 | -780 | ||
| 2017-12-28 | 2017-12-22 | 16.260 | 780 | +780 | 0.00% | 12,683 |
| 2017-12-27 | 2017-12-21 | 16.414 | 0 | -6,083 | ||
| 2017-12-21 | 2017-12-19 | 14.490 | 6,083 | +3,899 | 0.00% | 88,145 |
| 2017-12-19 | 2017-12-15 | 14.413 | 2,184 | -7,798 | 0.00% | 31,479 |
| 2017-12-18 | 2017-12-14 | 14.952 | 9,982 | -23,395 | 0.00% | 149,251 |
| 2017-12-13 | 2017-12-11 | 14.285 | 33,377 | -30,413 | 0.01% | 476,798 |
| 2017-12-11 | 2017-12-07 | 13.311 | 63,790 | +31,193 | 0.01% | 849,086 |
| 2017-12-07 | 2017-12-05 | 14.208 | 32,597 | -17,936 | 0.01% | 463,147 |
| 2017-12-05 | 2017-12-01 | 13.824 | 50,533 | -1,248 | 0.01% | 698,547 |
| 2017-12-01 | 2017-11-29 | 13.695 | 51,781 | -15,393 | 0.01% | 709,159 |
| 2017-11-30 | 2017-11-28 | 14.003 | 67,174 | +5,458 | 0.01% | 940,645 |
| 2017-11-29 | 2017-11-27 | 14.516 | 61,716 | -5,458 | 0.01% | 895,872 |
| 2017-11-28 | 2017-11-24 | 14.619 | 67,174 | -3,120 | 0.01% | 981,992 |
| 2017-11-27 | 2017-11-23 | 14.234 | 70,294 | -16,220 | 0.01% | 1,000,560 |
| 2017-11-24 | 2017-11-22 | 14.696 | 86,514 | -203 | 0.02% | 1,271,372 |
| 2017-11-21 | 2017-11-17 | 15.055 | 86,717 | -4,679 | 0.02% | 1,305,492 |
| 2017-11-20 | 2017-11-16 | 15.209 | 91,396 | +7,799 | 0.02% | 1,389,996 |
| 2017-11-17 | 2017-11-15 | 15.106 | 83,597 | +32,596 | 0.02% | 1,262,809 |
| 2017-11-16 | 2017-11-14 | 15.183 | 51,001 | +7,799 | 0.01% | 774,341 |
| 2017-11-15 | 2017-11-13 | 15.465 | 43,202 | -39,647 | 0.01% | 668,118 |
| 2017-11-14 | 2017-11-10 | 13.901 | 82,849 | -20,260 | 0.02% | 1,151,644 |
| 2017-11-10 | 2017-11-08 | 13.182 | 103,109 | -1,559 | 0.02% | 1,359,225 |
| 2017-11-09 | 2017-11-07 | 12.926 | 104,668 | -6,707 | 0.02% | 1,352,933 |
| 2017-11-07 | 2017-11-03 | 12.516 | 111,375 | -2,339 | 0.02% | 1,393,925 |
| 2017-11-06 | 2017-11-02 | 12.451 | 113,714 | +12,477 | 0.02% | 1,415,908 |
| 2017-11-03 | 2017-11-01 | 12.567 | 101,237 | -358,237 | 0.02% | 1,272,234 |
| 2017-11-02 | 2017-10-31 | 12.669 | 459,474 | -149,259 | 0.09% | 5,821,295 |
| 2017-11-01 | 2017-10-30 | 13.259 | 608,733 | +4,679 | 0.12% | 8,071,405 |
| 2017-10-27 | 2017-10-25 | 13.105 | 604,054 | +62,386 | 0.12% | 7,916,412 |
| 2017-10-25 | 2017-10-23 | 13.849 | 541,668 | +2,028 | 0.11% | 7,501,683 |
| 2017-10-24 | 2017-10-20 | 14.080 | 539,640 | +2,339 | 0.11% | 7,598,156 |
| 2017-10-20 | 2017-10-18 | 13.593 | 537,301 | -10,216 | 0.11% | 7,303,403 |
| 2017-10-19 | 2017-10-17 | 13.182 | 547,517 | -9,435 | 0.11% | 7,217,594 |
| 2017-10-16 | 2017-10-12 | 13.054 | 556,952 | +11,853 | 0.11% | 7,270,551 |
| 2017-10-12 | 2017-10-10 | 12.759 | 545,099 | +7,798 | 0.11% | 6,955,049 |
| 2017-09-22 | 2017-09-20 | 12.439 | 537,301 | -1,871 | 0.11% | 6,683,303 |
| 2017-09-20 | 2017-09-18 | 11.797 | 539,172 | -780 | 0.11% | 6,360,876 |
| 2017-09-18 | 2017-09-14 | 11.528 | 539,952 | -3,275 | 0.11% | 6,224,674 |
| 2017-09-14 | 2017-09-12 | 11.246 | 543,227 | -12,478 | 0.11% | 6,109,177 |
| 2017-09-13 | 2017-09-11 | 10.836 | 555,705 | +1,248 | 0.11% | 6,021,473 |
| 2017-09-08 | 2017-09-06 | 10.938 | 554,457 | +1,872 | 0.11% | 6,064,830 |
| 2017-09-06 | 2017-09-04 | 11.156 | 552,585 | -7,799 | 0.11% | 6,164,816 |
| 2017-09-05 | 2017-09-01 | 11.118 | 560,384 | -4,835 | 0.11% | 6,230,266 |
| 2017-09-04 | 2017-08-31 | 11.015 | 565,219 | +11,230 | 0.11% | 6,226,037 |
| 2017-09-01 | 2017-08-30 | 11.054 | 553,989 | +7,798 | 0.11% | 6,123,647 |
| 2017-08-24 | 2017-08-21 | 11.143 | 546,191 | +124,928 | 0.11% | 6,086,478 |
| 2017-08-07 | 2017-08-03 | 11.413 | 421,263 | -7,798 | 0.11% | 4,807,785 |
| 2017-08-01 | 2017-07-28 | 11.285 | 429,061 | -1,248 | 0.11% | 4,841,762 |
| 2017-07-28 | 2017-07-26 | 10.733 | 430,309 | +7,799 | 0.11% | 4,618,571 |
| 2017-07-27 | 2017-07-25 | 10.900 | 422,510 | -6,551 | 0.11% | 4,605,297 |
| 2017-07-25 | 2017-07-21 | 11.233 | 429,061 | +6,551 | 0.11% | 4,819,754 |
| 2017-07-24 | 2017-07-20 | 11.067 | 422,510 | -4,211 | 0.11% | 4,675,731 |
| 2017-07-20 | 2017-07-18 | 10.887 | 426,721 | +1,091 | 0.11% | 4,645,725 |
| 2017-07-19 | 2017-07-17 | 10.784 | 425,630 | +3,120 | 0.11% | 4,590,183 |
| 2017-07-14 | 2017-07-12 | 11.041 | 422,510 | +468 | 0.11% | 4,664,895 |
| 2017-07-13 | 2017-07-11 | 11.118 | 422,042 | +3,119 | 0.11% | 4,692,200 |
| 2017-07-11 | 2017-07-07 | 11.310 | 418,923 | +1,248 | 0.11% | 4,738,103 |
| 2017-07-05 | 2017-07-03 | 11.438 | 417,675 | +1,247 | 0.11% | 4,777,548 |
| 2017-07-04 | 2017-06-30 | 19.393 | 416,428 | -67,377 | 0.11% | 8,075,851 |
| 2017-07-03 | 2017-06-29 | 19.495 | 483,805 | +116,172 | 0.12% | 9,431,885 |
| 2017-06-28 | 2017-06-26 | 19.155 | 367,633 | +1,646 | 0.13% | 7,042,006 |
| 2017-06-26 | 2017-06-22 | 19.121 | 365,987 | -2,116 | 0.12% | 6,998,025 |
| 2017-06-23 | 2017-06-21 | 18.679 | 368,103 | +9,993 | 0.13% | 6,875,673 |
| 2017-06-21 | 2017-06-19 | 18.338 | 358,110 | -4,703 | 0.12% | 6,567,177 |
| 2017-06-20 | 2017-06-16 | 18.236 | 362,813 | +30,685 | 0.12% | 6,616,391 |
| 2017-06-19 | 2017-06-15 | 18.883 | 332,128 | +1,176 | 0.11% | 6,271,508 |
| 2017-06-16 | 2017-06-14 | 19.529 | 330,952 | -1,176 | 0.11% | 6,463,242 |
| 2017-06-15 | 2017-06-13 | 19.359 | 332,128 | +4,703 | 0.11% | 6,429,708 |
| 2017-06-14 | 2017-06-12 | 19.461 | 327,425 | +4,115 | 0.11% | 6,372,082 |
| 2017-06-13 | 2017-06-09 | 19.733 | 323,310 | +2,939 | 0.11% | 6,380,000 |
| 2017-06-09 | 2017-06-07 | 19.938 | 320,371 | +5,879 | 0.11% | 6,387,403 |
| 2017-06-08 | 2017-06-06 | 20.074 | 314,492 | +587 | 0.11% | 6,312,990 |
| 2017-06-02 | 2017-05-31 | 20.142 | 313,905 | -4,114 | 0.11% | 6,322,567 |
| 2017-05-31 | 2017-05-26 | 19.597 | 318,019 | +4,114 | 0.11% | 6,232,310 |
| 2017-05-26 | 2017-05-24 | 19.869 | 313,905 | -592,068 | 0.11% | 6,237,127 |
| 2017-05-24 | 2017-05-22 | 19.563 | 905,973 | +587 | 0.31% | 17,723,791 |
| 2017-05-22 | 2017-05-18 | 19.938 | 905,386 | -6,466 | 0.31% | 18,051,151 |
| 2017-05-19 | 2017-05-17 | 20.312 | 911,852 | -5,878 | 0.31% | 18,521,331 |
| 2017-05-18 | 2017-05-16 | 20.244 | 917,730 | -588 | 0.31% | 18,578,276 |
| 2017-05-17 | 2017-05-15 | 20.040 | 918,318 | +22,338 | 0.31% | 18,402,715 |
| 2017-05-16 | 2017-05-12 | 19.733 | 895,980 | -4,703 | 0.30% | 17,680,715 |
| 2017-05-12 | 2017-05-10 | 19.291 | 900,683 | +1,176 | 0.31% | 17,375,149 |
| 2017-05-11 | 2017-05-09 | 19.563 | 899,507 | -7,642 | 0.31% | 17,597,295 |
| 2017-05-10 | 2017-05-08 | 19.121 | 907,149 | -706 | 0.31% | 17,345,565 |
| 2017-05-08 | 2017-05-04 | 19.121 | 907,855 | -5,878 | 0.31% | 17,359,065 |
| 2017-05-05 | 2017-05-02 | 19.393 | 913,733 | -2,939 | 0.31% | 17,720,162 |
| 2017-05-04 | 2017-04-28 | 19.291 | 916,672 | +823 | 0.31% | 17,683,594 |
| 2017-05-02 | 2017-04-27 | 19.223 | 915,849 | +5,878 | 0.31% | 17,605,398 |
| 2017-04-28 | 2017-04-26 | 19.359 | 909,971 | -12,344 | 0.31% | 17,616,245 |
| 2017-04-27 | 2017-04-25 | 18.509 | 922,315 | +19,398 | 0.31% | 17,070,714 |
| 2017-04-26 | 2017-04-24 | 18.849 | 902,917 | +2,116 | 0.31% | 17,018,885 |
| 2017-04-25 | 2017-04-21 | 18.951 | 900,801 | +58,784 | 0.31% | 17,070,945 |
| 2017-04-21 | 2017-04-19 | 18.406 | 842,017 | -705 | 0.29% | 15,498,570 |
| 2017-04-20 | 2017-04-18 | 18.577 | 842,722 | +453,104 | 0.29% | 15,654,907 |
| 2017-04-18 | 2017-04-12 | 18.441 | 389,618 | +1,176 | 0.13% | 7,184,753 |
| 2017-04-13 | 2017-04-11 | 18.543 | 388,442 | +2,704 | 0.13% | 7,202,714 |
| 2017-04-12 | 2017-04-10 | 18.372 | 385,738 | +16,577 | 0.13% | 7,086,955 |
| 2017-04-11 | 2017-04-07 | 19.461 | 369,161 | +4,702 | 0.13% | 7,184,315 |
| 2017-04-07 | 2017-04-05 | 19.563 | 364,459 | +16,695 | 0.12% | 7,130,008 |
| 2017-04-06 | 2017-04-03 | 19.631 | 347,764 | +5,291 | 0.12% | 6,827,064 |
| 2017-04-05 | 2017-03-31 | 19.903 | 342,473 | +3,409 | 0.12% | 6,816,410 |
| 2017-04-03 | 2017-03-30 | 20.244 | 339,064 | +5,055 | 0.12% | 6,863,919 |
| 2017-03-31 | 2017-03-29 | 21.196 | 334,009 | +4,115 | 0.11% | 7,079,779 |
| 2017-03-30 | 2017-03-28 | 21.707 | 329,894 | +13,520 | 0.11% | 7,160,917 |
| 2017-03-27 | 2017-03-23 | 22.183 | 316,374 | +588 | 0.11% | 7,018,138 |
| 2017-03-22 | 2017-03-20 | 22.761 | 315,786 | -3,292 | 0.11% | 7,187,742 |
| 2017-03-21 | 2017-03-17 | 22.285 | 319,078 | -29,862 | 0.11% | 7,110,689 |
| 2017-03-14 | 2017-03-10 | 21.707 | 348,940 | +17,635 | 0.12% | 7,574,343 |
| 2017-03-09 | 2017-03-07 | 22.115 | 331,305 | +1,176 | 0.11% | 7,326,809 |
| 2017-03-02 | 2017-02-28 | 21.639 | 330,129 | -705 | 0.11% | 7,143,554 |
| 2017-02-28 | 2017-02-24 | 21.945 | 330,834 | -471 | 0.11% | 7,260,113 |
| 2017-02-24 | 2017-02-22 | 22.387 | 331,305 | +2,352 | 0.11% | 7,416,985 |
| 2017-02-23 | 2017-02-21 | 21.979 | 328,953 | -3,527 | 0.11% | 7,230,026 |
| 2017-02-22 | 2017-02-20 | 21.945 | 332,480 | -823 | 0.11% | 7,296,234 |
| 2017-02-21 | 2017-02-17 | 21.843 | 333,303 | +5,878 | 0.11% | 7,280,275 |
| 2017-02-20 | 2017-02-16 | 22.047 | 327,425 | -1,763 | 0.11% | 7,218,723 |
| 2017-02-17 | 2017-02-15 | 22.047 | 329,188 | +5,878 | 0.11% | 7,257,591 |
| 2017-02-15 | 2017-02-13 | 22.693 | 323,310 | +588 | 0.11% | 7,336,999 |
| 2017-02-14 | 2017-02-10 | 22.455 | 322,722 | +2,234 | 0.11% | 7,246,796 |
| 2017-02-10 | 2017-02-08 | 21.945 | 320,488 | +2,233 | 0.11% | 7,033,071 |
| 2017-02-09 | 2017-02-07 | 22.081 | 318,255 | +2,234 | 0.11% | 7,027,380 |
| 2017-02-08 | 2017-02-06 | 22.217 | 316,021 | -1,411 | 0.11% | 7,021,059 |
| 2017-02-02 | 2017-01-27 | 22.183 | 317,432 | +5,879 | 0.11% | 7,041,608 |
| 2017-01-26 | 2017-01-24 | 22.047 | 311,553 | -8,700 | 0.11% | 6,868,793 |
| 2017-01-24 | 2017-01-20 | 22.217 | 320,253 | -3,527 | 0.11% | 7,115,082 |
| 2017-01-19 | 2017-01-17 | 21.741 | 323,780 | +2,939 | 0.11% | 7,039,218 |
| 2017-01-18 | 2017-01-16 | 21.469 | 320,841 | +1,176 | 0.11% | 6,887,994 |
| 2017-01-13 | 2017-01-11 | 21.911 | 319,665 | -3,527 | 0.11% | 7,004,134 |
| 2017-01-04 | 2016-12-30 | 22.285 | 323,192 | -29,392 | 0.11% | 7,202,370 |
| 2017-01-03 | 2016-12-29 | 22.115 | 352,584 | +16,812 | 0.12% | 7,797,394 |
| 2016-12-29 | 2016-12-23 | 21.094 | 335,772 | -3,527 | 0.11% | 7,082,877 |
| 2016-12-28 | 2016-12-22 | 21.026 | 339,299 | -941 | 0.12% | 7,134,188 |
| 2016-12-23 | 2016-12-21 | 21.435 | 340,240 | -588 | 0.12% | 7,292,886 |
| 2016-12-22 | 2016-12-20 | 21.298 | 340,828 | -10,581 | 0.12% | 7,259,106 |
| 2016-12-21 | 2016-12-19 | 21.469 | 351,409 | -2,939 | 0.12% | 7,544,244 |
| 2016-12-20 | 2016-12-16 | 21.945 | 354,348 | -1,763 | 0.12% | 7,776,125 |
| 2016-12-19 | 2016-12-15 | 21.843 | 356,111 | +470 | 0.12% | 7,778,466 |
| 2016-12-16 | 2016-12-14 | 21.809 | 355,641 | -15,284 | 0.12% | 7,756,099 |
| 2016-12-15 | 2016-12-13 | 21.673 | 370,925 | +1,764 | 0.13% | 8,038,945 |
| 2016-12-14 | 2016-12-12 | 21.026 | 369,161 | -58,196 | 0.13% | 7,762,074 |
| 2016-12-13 | 2016-12-09 | 21.230 | 427,357 | +91,702 | 0.15% | 9,072,959 |
| 2016-12-12 | 2016-12-08 | 21.264 | 335,655 | +18,694 | 0.11% | 7,137,509 |
| 2016-12-09 | 2016-12-07 | 20.346 | 316,961 | -7,760 | 0.11% | 6,448,824 |
| 2016-12-08 | 2016-12-06 | 20.414 | 324,721 | +61,841 | 0.11% | 6,628,803 |
| 2016-12-07 | 2016-12-05 | 20.040 | 262,880 | +1,528 | 0.09% | 5,268,007 |
| 2016-12-05 | 2016-12-01 | 21.162 | 261,352 | +588 | 0.09% | 5,530,823 |
| 2016-12-02 | 2016-11-30 | 20.822 | 260,764 | -2,939 | 0.09% | 5,429,659 |
| 2016-12-01 | 2016-11-29 | 20.822 | 263,703 | +9,758 | 0.09% | 5,490,855 |
| 2016-11-30 | 2016-11-28 | 21.196 | 253,945 | -13,991 | 0.09% | 5,382,713 |
| 2016-11-29 | 2016-11-25 | 20.550 | 267,936 | +45,734 | 0.09% | 5,506,067 |
| 2016-11-25 | 2016-11-23 | 19.835 | 222,202 | -3,174 | 0.08% | 4,407,477 |
| 2016-11-24 | 2016-11-22 | 19.801 | 225,376 | -3,527 | 0.08% | 4,462,767 |
| 2016-11-23 | 2016-11-21 | 19.427 | 228,903 | -2,352 | 0.08% | 4,446,938 |
| 2016-11-22 | 2016-11-18 | 19.155 | 231,255 | -1,763 | 0.08% | 4,429,687 |
| 2016-11-21 | 2016-11-17 | 18.849 | 233,018 | +1,175 | 0.08% | 4,392,105 |
| 2016-11-17 | 2016-11-15 | 18.883 | 231,843 | +7,054 | 0.08% | 4,377,846 |
| 2016-11-16 | 2016-11-14 | 19.597 | 224,789 | -13,520 | 0.08% | 4,405,255 |
| 2016-11-15 | 2016-11-11 | 19.767 | 238,309 | +588 | 0.08% | 4,710,750 |
| 2016-11-14 | 2016-11-10 | 19.767 | 237,721 | +11,404 | 0.08% | 4,699,127 |
| 2016-11-11 | 2016-11-09 | 19.359 | 226,317 | -1,999 | 0.08% | 4,381,300 |
| 2016-11-10 | 2016-11-08 | 19.903 | 228,316 | -17,047 | 0.08% | 4,544,287 |
| 2016-11-09 | 2016-11-07 | 19.835 | 245,363 | -4,115 | 0.08% | 4,866,886 |
| 2016-11-08 | 2016-11-04 | 19.121 | 249,478 | -9,640 | 0.08% | 4,770,260 |
| 2016-11-07 | 2016-11-03 | 18.372 | 259,118 | -4,115 | 0.09% | 4,760,635 |
| 2016-11-04 | 2016-11-02 | 17.930 | 263,233 | +1,176 | 0.09% | 4,719,809 |
| 2016-11-03 | 2016-11-01 | 18.168 | 262,057 | +72,891 | 0.09% | 4,761,135 |
| 2016-11-02 | 2016-10-31 | 18.236 | 189,166 | +17,635 | 0.06% | 3,449,700 |
| 2016-11-01 | 2016-10-28 | 18.713 | 171,531 | +21,398 | 0.06% | 3,209,806 |
| 2016-10-31 | 2016-10-27 | 19.393 | 150,133 | +1,881 | 0.05% | 2,911,552 |
| 2016-10-28 | 2016-10-26 | 19.835 | 148,252 | -2,234 | 0.05% | 2,940,645 |
| 2016-10-27 | 2016-10-25 | 19.903 | 150,486 | +940 | 0.05% | 2,995,198 |
| 2016-10-26 | 2016-10-24 | 19.733 | 149,546 | +3,527 | 0.05% | 2,951,048 |
| 2016-10-18 | 2016-10-14 | 20.006 | 146,019 | +1,176 | 0.05% | 2,921,193 |
| 2016-10-17 | 2016-10-13 | 20.006 | 144,843 | +4,820 | 0.05% | 2,897,666 |
| 2016-10-14 | 2016-10-12 | 20.108 | 140,023 | +1,764 | 0.05% | 2,815,531 |
| 2016-10-13 | 2016-10-11 | 20.380 | 138,259 | +5,290 | 0.05% | 2,817,693 |
| 2016-10-12 | 2016-10-07 | 20.584 | 132,969 | -1,763 | 0.05% | 2,737,028 |
| 2016-10-11 | 2016-10-06 | 20.720 | 134,732 | -4,468 | 0.05% | 2,791,654 |
| 2016-10-07 | 2016-10-05 | 20.380 | 139,200 | -1,881 | 0.05% | 2,836,871 |
| 2016-10-06 | 2016-10-04 | 20.346 | 141,081 | -2,351 | 0.05% | 2,870,405 |
| 2016-10-05 | 2016-10-03 | 20.210 | 143,432 | +1,999 | 0.05% | 2,898,718 |
| 2016-10-04 | 2016-09-30 | 19.699 | 141,433 | +19,516 | 0.05% | 2,786,139 |
| 2016-09-30 | 2016-09-28 | 20.414 | 121,917 | -588 | 0.04% | 2,488,794 |
| 2016-09-28 | 2016-09-26 | 20.210 | 122,505 | +11,757 | 0.04% | 2,475,790 |
| 2016-09-27 | 2016-09-23 | 21.060 | 110,748 | +3,879 | 0.04% | 2,332,384 |
| 2016-09-26 | 2016-09-22 | 21.605 | 106,869 | -2,939 | 0.04% | 2,308,867 |
| 2016-09-23 | 2016-09-21 | 21.809 | 109,808 | -8,935 | 0.04% | 2,394,779 |
| 2016-09-22 | 2016-09-20 | 21.401 | 118,743 | +12,932 | 0.04% | 2,541,161 |
| 2016-09-20 | 2016-09-15 | 21.366 | 105,811 | -29,274 | 0.04% | 2,260,810 |
| 2016-09-19 | 2016-09-14 | 21.298 | 135,085 | -4,702 | 0.05% | 2,877,100 |
| 2016-09-15 | 2016-09-13 | 21.435 | 139,787 | +940 | 0.05% | 2,996,269 |
| 2016-09-14 | 2016-09-12 | 21.469 | 138,847 | -11,404 | 0.05% | 2,980,845 |
| 2016-09-13 | 2016-09-09 | 22.013 | 150,251 | -15,049 | 0.05% | 3,307,464 |
| 2016-09-12 | 2016-09-08 | 20.890 | 165,300 | -42,206 | 0.06% | 3,453,144 |
| 2016-09-09 | 2016-09-07 | 20.720 | 207,506 | -7,289 | 0.07% | 4,299,535 |
| 2016-09-08 | 2016-09-06 | 20.584 | 214,795 | -5,879 | 0.07% | 4,421,331 |
| 2016-09-07 | 2016-09-05 | 20.142 | 220,674 | -7,642 | 0.08% | 4,444,740 |
| 2016-09-06 | 2016-09-02 | 19.461 | 228,316 | +1,176 | 0.08% | 4,443,303 |
| 2016-09-05 | 2016-09-01 | 18.883 | 227,140 | +3,762 | 0.08% | 4,289,040 |
| 2016-09-02 | 2016-08-31 | 19.155 | 223,378 | +51,965 | 0.08% | 4,278,803 |
| 2016-09-01 | 2016-08-30 | 19.155 | 171,413 | +7,994 | 0.06% | 3,283,414 |
| 2016-08-31 | 2016-08-29 | 19.597 | 163,419 | +24,925 | 0.06% | 3,202,569 |
| 2016-08-30 | 2016-08-26 | 20.992 | 138,494 | -1,176 | 0.05% | 2,907,299 |
| 2016-08-29 | 2016-08-25 | 20.380 | 139,670 | +6,349 | 0.05% | 2,846,449 |
| 2016-08-26 | 2016-08-24 | 20.448 | 133,321 | -2,939 | 0.05% | 2,726,130 |
| 2016-08-25 | 2016-08-23 | 20.652 | 136,260 | +5,172 | 0.05% | 2,814,042 |
| 2016-08-24 | 2016-08-22 | 20.176 | 131,088 | +5,879 | 0.04% | 2,644,790 |
| 2016-08-23 | 2016-08-19 | 20.346 | 125,209 | -1,176 | 0.04% | 2,547,477 |
| 2016-08-22 | 2016-08-18 | 20.992 | 126,385 | +8,230 | 0.04% | 2,653,104 |
| 2016-08-19 | 2016-08-17 | 20.992 | 118,155 | +11,404 | 0.04% | 2,480,338 |
| 2016-08-18 | 2016-08-16 | 21.196 | 106,751 | +353 | 0.04% | 2,262,734 |
| 2016-08-17 | 2016-08-15 | 20.584 | 106,398 | +587 | 0.04% | 2,190,092 |
| 2016-08-15 | 2016-08-11 | 20.006 | 105,811 | -1,175 | 0.04% | 2,116,809 |
| 2016-08-12 | 2016-08-10 | 19.563 | 106,986 | +470 | 0.04% | 2,092,996 |
| 2016-08-11 | 2016-08-09 | 19.733 | 106,516 | -588 | 0.04% | 2,101,921 |
| 2016-08-10 | 2016-08-08 | 19.767 | 107,104 | -352 | 0.04% | 2,117,168 |
| 2016-08-08 | 2016-08-04 | 19.359 | 107,456 | -1,176 | 0.04% | 2,080,254 |
| 2016-08-05 | 2016-08-03 | 18.985 | 108,632 | -7,524 | 0.04% | 2,062,365 |
| 2016-08-03 | 2016-07-29 | 17.896 | 116,156 | +2,939 | 0.04% | 2,078,744 |
| 2016-07-29 | 2016-07-27 | 17.964 | 113,217 | -12,227 | 0.04% | 2,033,851 |
| 2016-07-28 | 2016-07-26 | 17.862 | 125,444 | +11,992 | 0.04% | 2,240,695 |
| 2016-07-27 | 2016-07-25 | 18.100 | 113,452 | +4,114 | 0.04% | 2,053,512 |
| 2016-07-22 | 2016-07-20 | 18.134 | 109,338 | +2,352 | 0.04% | 1,982,768 |
| 2016-07-20 | 2016-07-18 | 18.441 | 106,986 | -1,176 | 0.04% | 1,972,876 |
| 2016-07-19 | 2016-07-15 | 18.475 | 108,162 | -353 | 0.04% | 1,998,242 |
| 2016-07-18 | 2016-07-14 | 18.509 | 108,515 | +2,352 | 0.04% | 2,008,455 |
| 2016-07-15 | 2016-07-13 | 18.611 | 106,163 | -2,352 | 0.04% | 1,975,759 |
| 2016-07-14 | 2016-07-12 | 18.611 | 108,515 | -20,339 | 0.04% | 2,019,531 |
| 2016-07-12 | 2016-07-08 | 17.896 | 128,854 | -2,586 | 0.04% | 2,305,989 |
| 2016-07-11 | 2016-07-07 | 18.032 | 131,440 | +2,351 | 0.04% | 2,370,156 |
| 2016-07-08 | 2016-07-06 | 17.590 | 129,089 | +18,105 | 0.04% | 2,270,666 |
| 2016-07-07 | 2016-07-05 | 18.168 | 110,984 | +1,176 | 0.04% | 2,016,393 |
| 2016-07-06 | 2016-07-04 | 18.543 | 109,808 | +3,997 | 0.04% | 2,036,123 |
| 2016-07-04 | 2016-06-29 | 19.828 | 105,811 | -53,728 | 0.04% | 2,098,048 |
| 2016-06-30 | 2016-06-28 | 19.757 | 159,539 | +13,733 | 0.05% | 3,151,940 |
| 2016-06-28 | 2016-06-24 | 19.434 | 145,806 | +16,733 | 0.05% | 2,833,571 |
| 2016-06-27 | 2016-06-23 | 19.757 | 129,073 | +2,789 | 0.05% | 2,550,037 |
| 2016-06-24 | 2016-06-22 | 19.972 | 126,284 | +447 | 0.05% | 2,522,104 |
| 2016-06-22 | 2016-06-20 | 19.362 | 125,837 | +2,789 | 0.05% | 2,436,473 |
| 2016-06-21 | 2016-06-17 | 19.613 | 123,048 | +1,338 | 0.04% | 2,413,356 |
| 2016-06-17 | 2016-06-15 | 19.362 | 121,710 | -6,582 | 0.04% | 2,356,565 |
| 2016-06-16 | 2016-06-14 | 19.506 | 128,292 | -557 | 0.05% | 2,502,407 |
| 2016-06-15 | 2016-06-13 | 18.896 | 128,849 | +6,024 | 0.05% | 2,434,732 |
| 2016-06-14 | 2016-06-10 | 19.290 | 122,825 | +21,307 | 0.04% | 2,369,346 |
| 2016-06-08 | 2016-06-06 | 22.051 | 101,518 | -4,351 | 0.04% | 2,238,606 |
| 2016-06-06 | 2016-06-02 | 21.585 | 105,869 | +1,116 | 0.04% | 2,285,203 |
| 2016-06-02 | 2016-05-31 | 21.621 | 104,753 | -892 | 0.04% | 2,264,870 |
| 2016-05-31 | 2016-05-27 | 21.047 | 105,645 | +5,243 | 0.04% | 2,223,548 |
| 2016-05-27 | 2016-05-25 | 21.047 | 100,402 | -45,404 | 0.04% | 2,113,197 |
| 2016-05-26 | 2016-05-24 | 21.693 | 145,806 | -558 | 0.05% | 3,162,935 |
| 2016-05-25 | 2016-05-23 | 21.262 | 146,364 | -893 | 0.05% | 3,112,063 |
| 2016-05-24 | 2016-05-20 | 20.832 | 147,257 | +2,009 | 0.05% | 3,067,690 |
| 2016-05-20 | 2016-05-18 | 21.549 | 145,248 | +5,020 | 0.05% | 3,129,998 |
| 2016-05-19 | 2016-05-17 | 22.051 | 140,228 | -6,136 | 0.05% | 3,092,212 |
| 2016-05-18 | 2016-05-16 | 21.191 | 146,364 | +1,116 | 0.05% | 3,101,567 |
| 2016-05-17 | 2016-05-13 | 21.155 | 145,248 | -5,578 | 0.05% | 3,072,710 |
| 2016-05-12 | 2016-05-10 | 21.011 | 150,826 | +892 | 0.05% | 3,169,080 |
| 2016-05-11 | 2016-05-09 | 20.725 | 149,934 | +8,144 | 0.05% | 3,107,330 |
| 2016-05-10 | 2016-05-06 | 21.513 | 141,790 | -4,462 | 0.05% | 3,050,396 |
| 2016-05-09 | 2016-05-05 | 22.374 | 146,252 | +3,458 | 0.05% | 3,272,245 |
| 2016-05-06 | 2016-05-04 | 22.876 | 142,794 | -3,905 | 0.05% | 3,266,556 |
| 2016-05-05 | 2016-05-03 | 21.980 | 146,699 | +8,367 | 0.05% | 3,224,386 |
| 2016-05-04 | 2016-04-29 | 22.984 | 138,332 | -5,020 | 0.05% | 3,179,363 |
| 2016-05-03 | 2016-04-28 | 22.912 | 143,352 | +9,482 | 0.05% | 3,284,461 |
| 2016-04-28 | 2016-04-26 | 23.235 | 133,870 | -10,151 | 0.05% | 3,110,411 |
| 2016-04-25 | 2016-04-21 | 22.768 | 144,021 | +9,259 | 0.05% | 3,279,133 |
| 2016-04-22 | 2016-04-20 | 22.087 | 134,762 | -3,681 | 0.05% | 2,976,512 |
| 2016-04-20 | 2016-04-18 | 20.474 | 138,443 | -54,887 | 0.05% | 2,834,435 |
| 2016-04-18 | 2016-04-14 | 21.370 | 193,330 | +1,673 | 0.07% | 4,131,473 |
| 2016-04-15 | 2016-04-13 | 21.800 | 191,657 | -31,347 | 0.07% | 4,178,185 |
| 2016-04-13 | 2016-04-11 | 19.936 | 223,004 | -2,232 | 0.08% | 4,445,769 |
| 2016-04-12 | 2016-04-08 | 19.721 | 225,236 | +670 | 0.08% | 4,441,810 |
| 2016-04-11 | 2016-04-07 | 19.864 | 224,566 | +11,156 | 0.08% | 4,460,805 |
| 2016-04-08 | 2016-04-06 | 20.330 | 213,410 | -1,674 | 0.08% | 4,338,676 |
| 2016-04-06 | 2016-04-01 | 20.366 | 215,084 | -3,346 | 0.08% | 4,380,421 |
| 2016-04-05 | 2016-03-31 | 19.900 | 218,430 | -50,759 | 0.08% | 4,346,750 |
| 2016-04-01 | 2016-03-30 | 20.259 | 269,189 | +25,881 | 0.10% | 5,453,373 |
| 2016-03-31 | 2016-03-29 | 19.147 | 243,308 | +27,890 | 0.09% | 4,658,618 |
| 2016-03-30 | 2016-03-24 | 18.932 | 215,418 | -447 | 0.08% | 4,078,264 |
| 2016-03-29 | 2016-03-23 | 18.968 | 215,865 | -58,679 | 0.08% | 4,094,467 |
| 2016-03-24 | 2016-03-22 | 19.541 | 274,544 | +26,439 | 0.10% | 5,364,977 |
| 2016-03-23 | 2016-03-21 | 18.215 | 248,105 | -6,136 | 0.09% | 4,519,170 |
| 2016-03-22 | 2016-03-18 | 17.749 | 254,241 | -18,518 | 0.09% | 4,512,427 |
| 2016-03-21 | 2016-03-17 | 17.480 | 272,759 | -7,363 | 0.10% | 4,767,746 |
| 2016-03-16 | 2016-03-14 | 17.175 | 280,122 | +54,663 | 0.10% | 4,811,076 |
| 2016-03-15 | 2016-03-11 | 16.906 | 225,459 | -2,789 | 0.08% | 3,811,612 |
| 2016-03-14 | 2016-03-10 | 16.296 | 228,248 | +112 | 0.08% | 3,719,635 |
| 2016-03-11 | 2016-03-09 | 16.494 | 228,136 | +6,136 | 0.08% | 3,762,800 |
| 2016-03-10 | 2016-03-08 | 16.852 | 222,000 | -3,347 | 0.08% | 3,741,194 |
| 2016-03-09 | 2016-03-07 | 17.551 | 225,347 | -1,562 | 0.08% | 3,955,159 |
| 2016-03-08 | 2016-03-04 | 17.462 | 226,909 | -71,285 | 0.08% | 3,962,234 |
| 2016-03-07 | 2016-03-03 | 16.476 | 298,194 | +557 | 0.11% | 4,912,967 |
| 2016-03-04 | 2016-03-02 | 16.189 | 297,637 | -2,119 | 0.11% | 4,818,414 |
| 2016-03-03 | 2016-03-01 | 15.382 | 299,756 | +38,153 | 0.11% | 4,610,888 |
| 2016-03-02 | 2016-02-29 | 14.988 | 261,603 | +18,407 | 0.09% | 3,920,834 |
| 2016-03-01 | 2016-02-26 | 15.920 | 243,196 | +2,789 | 0.09% | 3,871,675 |
| 2016-02-29 | 2016-02-25 | 15.777 | 240,407 | +2,342 | 0.09% | 3,792,794 |
| 2016-02-26 | 2016-02-24 | 16.440 | 238,065 | +9,483 | 0.09% | 3,913,761 |
| 2016-02-25 | 2016-02-23 | 16.996 | 228,582 | -2,231 | 0.08% | 3,884,900 |
| 2016-02-24 | 2016-02-22 | 16.834 | 230,813 | +15,060 | 0.08% | 3,885,575 |
| 2016-02-23 | 2016-02-19 | 17.139 | 215,753 | +24,877 | 0.08% | 3,697,806 |
| 2016-02-22 | 2016-02-18 | 17.910 | 190,876 | -21,419 | 0.07% | 3,418,584 |
| 2016-02-19 | 2016-02-17 | 15.974 | 212,295 | +8,367 | 0.08% | 3,391,149 |
| 2016-02-18 | 2016-02-16 | 17.390 | 203,928 | +5,801 | 0.07% | 3,546,321 |
| 2016-02-17 | 2016-02-15 | 16.171 | 198,127 | -3,793 | 0.07% | 3,203,905 |
| 2016-02-16 | 2016-02-12 | 14.755 | 201,920 | +1,116 | 0.07% | 2,979,261 |
| 2016-02-15 | 2016-02-11 | 15.346 | 200,804 | -2,455 | 0.07% | 3,081,595 |
| 2016-02-12 | 2016-02-05 | 15.848 | 203,259 | -5,689 | 0.07% | 3,221,302 |
| 2016-02-11 | 2016-02-04 | 17.067 | 208,948 | +3,793 | 0.07% | 3,566,191 |
| 2016-02-05 | 2016-02-03 | 16.870 | 205,155 | +558 | 0.07% | 3,460,997 |
| 2016-02-04 | 2016-02-02 | 17.641 | 204,597 | -3,459 | 0.07% | 3,609,307 |
| 2016-02-03 | 2016-02-01 | 17.605 | 208,056 | +5,021 | 0.07% | 3,662,867 |
| 2016-02-02 | 2016-01-29 | 18.035 | 203,035 | +6,693 | 0.07% | 3,661,831 |
| 2016-02-01 | 2016-01-28 | 17.408 | 196,342 | -3,570 | 0.07% | 3,417,920 |
| 2016-01-29 | 2016-01-27 | 17.856 | 199,912 | -2,231 | 0.07% | 3,569,667 |
| 2016-01-28 | 2016-01-26 | 18.035 | 202,143 | +4,797 | 0.07% | 3,645,744 |
| 2016-01-27 | 2016-01-25 | 19.183 | 197,346 | +4,128 | 0.07% | 3,785,660 |
| 2016-01-26 | 2016-01-22 | 19.577 | 193,218 | -2,343 | 0.07% | 3,782,681 |
| 2016-01-25 | 2016-01-21 | 18.035 | 195,561 | +7,140 | 0.07% | 3,527,034 |
| 2016-01-22 | 2016-01-20 | 19.792 | 188,421 | +5,689 | 0.07% | 3,729,304 |
| 2016-01-21 | 2016-01-19 | 21.155 | 182,732 | +8,367 | 0.07% | 3,865,681 |
| 2016-01-20 | 2016-01-18 | 20.438 | 174,365 | +781 | 0.06% | 3,563,638 |
| 2016-01-19 | 2016-01-15 | 20.510 | 173,584 | +2,789 | 0.06% | 3,560,124 |
| 2016-01-18 | 2016-01-14 | 21.513 | 170,795 | +558 | 0.06% | 3,674,395 |
| 2016-01-15 | 2016-01-13 | 21.406 | 170,237 | +5,020 | 0.06% | 3,644,079 |
| 2016-01-14 | 2016-01-12 | 21.800 | 165,217 | -558 | 0.06% | 3,601,785 |
| 2016-01-13 | 2016-01-11 | 21.585 | 165,775 | +31,125 | 0.06% | 3,578,285 |
| 2016-01-12 | 2016-01-08 | 23.091 | 134,650 | +22,757 | 0.05% | 3,109,222 |
| 2016-01-11 | 2016-01-07 | 23.450 | 111,893 | +9,037 | 0.04% | 2,623,857 |
| 2016-01-08 | 2016-01-06 | 24.991 | 102,856 | -1,674 | 0.04% | 2,570,525 |
| 2016-01-07 | 2016-01-05 | 25.099 | 104,530 | -2,119 | 0.04% | 2,623,605 |
| 2016-01-06 | 2016-01-04 | 25.171 | 106,649 | +4,350 | 0.04% | 2,684,438 |
| 2016-01-05 | 2015-12-31 | 26.713 | 102,299 | +1,227 | 0.04% | 2,732,669 |
| 2015-12-30 | 2015-12-28 | 25.063 | 101,072 | +670 | 0.04% | 2,533,188 |
| 2015-12-23 | 2015-12-21 | 26.928 | 100,402 | -2,231 | 0.04% | 2,703,596 |
| 2015-12-22 | 2015-12-18 | 24.705 | 102,633 | -16,065 | 0.04% | 2,535,512 |
| 2015-12-21 | 2015-12-17 | 24.382 | 118,698 | +11,156 | 0.04% | 2,894,088 |
| 2015-12-18 | 2015-12-16 | 23.450 | 107,542 | -6,247 | 0.04% | 2,521,827 |
| 2015-12-17 | 2015-12-15 | 23.306 | 113,789 | +19,746 | 0.04% | 2,651,997 |
| 2015-12-16 | 2015-12-14 | 22.123 | 94,043 | +21,084 | 0.03% | 2,080,516 |
| 2015-12-15 | 2015-12-11 | 20.725 | 72,959 | +14,949 | 0.03% | 1,512,050 |
| 2015-12-14 | 2015-12-10 | 23.629 | 58,010 | +2,231 | 0.02% | 1,370,717 |
| 2015-12-10 | 2015-12-08 | 23.629 | 55,779 | -24,877 | 0.02% | 1,318,001 |
| 2015-12-04 | 2015-12-02 | 24.812 | 80,656 | -7,809 | 0.03% | 2,001,254 |
| 2015-12-03 | 2015-12-01 | 24.023 | 88,465 | -2,232 | 0.03% | 2,125,229 |
| 2015-12-01 | 2015-11-27 | 23.199 | 90,697 | +2,232 | 0.03% | 2,104,053 |
| 2015-11-30 | 2015-11-26 | 23.844 | 88,465 | +2,231 | 0.03% | 2,109,369 |
| 2015-11-25 | 2015-11-23 | 24.525 | 86,234 | -1,116 | 0.03% | 2,114,921 |
| 2015-11-23 | 2015-11-19 | 24.059 | 87,350 | -2,789 | 0.03% | 2,101,575 |
| 2015-11-20 | 2015-11-18 | 23.593 | 90,139 | -1,115 | 0.03% | 2,126,660 |
| 2015-11-19 | 2015-11-17 | 23.450 | 91,254 | +4,462 | 0.03% | 2,139,878 |
| 2015-11-18 | 2015-11-16 | 23.019 | 86,792 | +1,115 | 0.03% | 1,997,902 |
| 2015-11-17 | 2015-11-13 | 23.414 | 85,677 | -5,577 | 0.03% | 2,006,027 |
| 2015-11-16 | 2015-11-12 | 23.988 | 91,254 | +2,231 | 0.03% | 2,188,958 |
| 2015-11-13 | 2015-11-11 | 23.055 | 89,023 | -893 | 0.03% | 2,052,450 |
| 2015-11-12 | 2015-11-10 | 22.517 | 89,916 | +2,789 | 0.03% | 2,024,678 |
| 2015-11-11 | 2015-11-09 | 23.450 | 87,127 | +13,387 | 0.03% | 2,043,102 |
| 2015-11-10 | 2015-11-06 | 24.490 | 73,740 | +893 | 0.03% | 1,805,857 |
| 2015-11-09 | 2015-11-05 | 24.382 | 72,847 | -447 | 0.03% | 1,776,152 |
| 2015-11-06 | 2015-11-04 | 23.988 | 73,294 | +9,483 | 0.03% | 1,758,142 |
| 2015-11-03 | 2015-10-30 | 26.211 | 63,811 | +2,008 | 0.02% | 1,672,524 |
| 2015-11-02 | 2015-10-29 | 29.438 | 61,803 | -223 | 0.02% | 1,819,333 |
| 2015-10-30 | 2015-10-28 | 28.864 | 62,026 | -8,590 | 0.02% | 1,790,314 |
| 2015-10-28 | 2015-10-26 | 28.864 | 70,616 | -670 | 0.03% | 2,038,255 |
| 2015-10-26 | 2015-10-22 | 27.717 | 71,286 | -9,259 | 0.03% | 1,975,801 |
| 2015-10-22 | 2015-10-19 | 27.573 | 80,545 | +1,339 | 0.03% | 2,220,876 |
| 2015-10-20 | 2015-10-16 | 28.254 | 79,206 | +1,115 | 0.03% | 2,237,916 |
| 2015-10-19 | 2015-10-15 | 27.430 | 78,091 | +2,343 | 0.03% | 2,142,012 |
| 2015-10-16 | 2015-10-14 | 27.752 | 75,748 | +3,682 | 0.03% | 2,102,188 |
| 2015-10-12 | 2015-10-08 | 25.852 | 72,066 | -2,232 | 0.03% | 1,863,053 |
| 2015-10-09 | 2015-10-07 | 26.426 | 74,298 | -1,673 | 0.03% | 1,963,379 |
| 2015-10-08 | 2015-10-06 | 25.099 | 75,971 | -3,347 | 0.03% | 1,906,801 |
| 2015-10-07 | 2015-10-05 | 25.027 | 79,318 | +893 | 0.03% | 1,985,119 |
| 2015-10-06 | 2015-10-02 | 24.633 | 78,425 | -6,136 | 0.03% | 1,931,838 |
| 2015-10-05 | 2015-09-30 | 24.023 | 84,561 | -1,450 | 0.03% | 2,031,442 |
| 2015-09-30 | 2015-09-25 | 23.665 | 86,011 | +223 | 0.03% | 2,035,436 |
| 2015-09-29 | 2015-09-24 | 23.737 | 85,788 | +1,116 | 0.03% | 2,036,310 |
| 2015-09-25 | 2015-09-23 | 23.629 | 84,672 | +1,673 | 0.03% | 2,000,712 |
| 2015-09-24 | 2015-09-22 | 24.454 | 82,999 | +2,789 | 0.03% | 2,029,629 |
| 2015-09-23 | 2015-09-21 | 24.597 | 80,210 | +3,904 | 0.03% | 1,972,932 |
| 2015-09-22 | 2015-09-18 | 24.741 | 76,306 | -2,789 | 0.03% | 1,887,849 |
| 2015-09-21 | 2015-09-17 | 24.274 | 79,095 | +1,116 | 0.03% | 1,919,982 |
| 2015-09-18 | 2015-09-16 | 25.027 | 77,979 | -15,618 | 0.03% | 1,951,608 |
| 2015-09-17 | 2015-09-15 | 22.446 | 93,597 | +13,833 | 0.03% | 2,100,853 |
| 2015-09-16 | 2015-09-14 | 23.701 | 79,764 | +2,789 | 0.03% | 1,890,461 |
| 2015-09-15 | 2015-09-11 | 24.741 | 76,975 | -1,116 | 0.03% | 1,904,400 |
| 2015-09-11 | 2015-09-09 | 24.884 | 78,091 | +3,347 | 0.03% | 1,943,211 |
| 2015-09-10 | 2015-09-08 | 24.203 | 74,744 | -3,904 | 0.03% | 1,809,004 |
| 2015-09-08 | 2015-09-04 | 22.410 | 78,648 | +557 | 0.03% | 1,762,492 |
| 2015-09-07 | 2015-09-02 | 22.948 | 78,091 | +2,789 | 0.03% | 1,792,010 |
| 2015-09-01 | 2015-08-28 | 24.310 | 75,302 | +3,459 | 0.03% | 1,830,609 |
| 2015-08-31 | 2015-08-27 | 24.023 | 71,843 | -2,231 | 0.03% | 1,725,912 |
| 2015-08-28 | 2015-08-26 | 21.083 | 74,074 | -558 | 0.03% | 1,561,718 |
| 2015-08-27 | 2015-08-25 | 21.011 | 74,632 | +2,789 | 0.03% | 1,568,130 |
| 2015-08-26 | 2015-08-24 | 20.474 | 71,843 | -2,789 | 0.03% | 1,470,889 |
| 2015-08-25 | 2015-08-21 | 22.087 | 74,632 | +5,020 | 0.03% | 1,648,410 |
| 2015-08-24 | 2015-08-20 | 23.808 | 69,612 | +2,789 | 0.02% | 1,657,340 |
| 2015-08-20 | 2015-08-18 | 26.390 | 66,823 | +2,119 | 0.02% | 1,763,450 |
| 2015-08-18 | 2015-08-14 | 28.398 | 64,704 | -223 | 0.02% | 1,837,451 |
| 2015-08-17 | 2015-08-13 | 27.645 | 64,927 | -558 | 0.02% | 1,794,895 |
| 2015-08-14 | 2015-08-12 | 27.573 | 65,485 | +1,005 | 0.02% | 1,805,625 |
| 2015-08-13 | 2015-08-11 | 28.219 | 64,480 | -2,566 | 0.02% | 1,819,530 |
| 2015-08-12 | 2015-08-10 | 28.003 | 67,046 | -2,789 | 0.02% | 1,877,515 |
| 2015-08-11 | 2015-08-07 | 27.107 | 69,835 | +55,779 | 0.03% | 1,893,016 |
| 2015-08-05 | 2015-08-03 | 25.458 | 14,056 | +2,231 | 0.01% | 357,832 |
| 2015-08-04 | 2015-07-31 | 26.569 | 11,825 | +3,347 | 0.00% | 314,180 |
| 2015-07-31 | 2015-07-29 | 26.856 | 8,478 | -4,463 | 0.00% | 227,685 |
| 2015-07-30 | 2015-07-28 | 26.211 | 12,941 | +3,459 | 0.00% | 339,191 |
| 2015-07-29 | 2015-07-27 | 26.426 | 9,482 | +2,231 | 0.00% | 250,569 |
| 2015-07-28 | 2015-07-24 | 28.434 | 7,251 | +5,020 | 0.00% | 206,172 |
| 2015-07-27 | 2015-07-23 | 29.330 | 2,231 | -1,116 | 0.00% | 65,435 |
| 2015-07-22 | 2015-07-20 | 30.191 | 3,347 | -1,115 | 0.00% | 101,048 |
| 2015-07-21 | 2015-07-17 | 30.226 | 4,462 | -1,004 | 0.00% | 134,870 |
| 2015-07-20 | 2015-07-16 | 29.940 | 5,466 | -4,909 | 0.00% | 163,650 |
| 2015-07-17 | 2015-07-15 | 28.505 | 10,375 | -1,339 | 0.00% | 295,743 |
| 2015-07-16 | 2015-07-14 | 29.043 | 11,714 | -446 | 0.00% | 340,212 |
| 2015-07-15 | 2015-07-13 | 29.151 | 12,160 | -558 | 0.00% | 354,473 |
| 2015-07-08 | 2015-07-06 | 25.207 | 12,718 | -45,069 | 0.00% | 320,578 |
| 2015-07-07 | 2015-07-03 | 25.816 | 57,787 | +3,570 | 0.02% | 1,491,839 |
| 2015-07-06 | 2015-07-02 | 28.075 | 54,217 | +1,673 | 0.02% | 1,522,147 |
| 2015-07-03 | 2015-06-30 | 28.111 | 52,544 | +5,913 | 0.02% | 1,477,062 |
| 2015-06-30 | 2015-06-26 | 29.940 | 46,631 | +13,164 | 0.02% | 1,396,113 |
| 2015-06-26 | 2015-06-24 | 30.047 | 33,467 | +8,924 | 0.01% | 1,005,588 |
| 2015-06-25 | 2015-06-23 | 30.764 | 24,543 | -1,115 | 0.01% | 755,048 |
| 2015-06-23 | 2015-06-19 | 30.621 | 25,658 | +14,502 | 0.01% | 785,670 |
| 2015-06-22 | 2015-06-18 | 31.087 | 11,156 | +2,008 | 0.00% | 346,806 |
| 2015-06-19 | 2015-06-17 | 31.230 | 9,148 | +1,785 | 0.00% | 285,696 |
| 2015-06-18 | 2015-06-16 | 30.442 | 7,363 | +6,805 | 0.00% | 224,141 |
| 2015-06-17 | 2015-06-15 | 32.199 | 558 | +558 | 0.00% | 17,967 |
| 2015-06-12 | 2015-06-10 | 32.130 | 0 | -28,001 | ||
| 2015-06-11 | 2015-06-09 | 32.943 | 28,001 | +13,271 | 0.01% | 922,436 |
| 2015-06-09 | 2015-06-05 | 34.679 | 14,730 | +3,899 | 0.01% | 510,818 |
| 2015-06-08 | 2015-06-04 | 34.790 | 10,831 | +10,831 | 0.00% | 376,806 |
| 2015-06-04 | 2015-06-02 | 36.304 | 0 | -108 | ||
| 2015-06-03 | 2015-06-01 | 36.378 | 108 | -6,391 | 0.00% | 3,929 |
| 2015-06-01 | 2015-05-28 | 34.679 | 6,499 | +4,874 | 0.00% | 225,377 |
| 2015-05-29 | 2015-05-27 | 36.267 | 1,625 | +1,625 | 0.00% | 58,934 |
| 2015-05-28 | 2015-05-26 | 35.787 | 0 | -3,141 | ||
| 2015-05-27 | 2015-05-22 | 34.273 | 3,141 | -2,274 | 0.00% | 107,650 |
| 2015-05-26 | 2015-05-21 | 34.088 | 5,415 | +5,415 | 0.00% | 184,586 |
| 2015-05-22 | 2015-05-20 | 34.716 | 0 | -13,972 | ||
| 2015-05-21 | 2015-05-19 | 33.128 | 13,972 | -108 | 0.01% | 462,859 |
| 2015-05-20 | 2015-05-18 | 33.202 | 14,080 | -217 | 0.01% | 467,477 |
| 2015-05-19 | 2015-05-15 | 32.832 | 14,297 | +3,250 | 0.01% | 469,402 |
| 2015-05-18 | 2015-05-14 | 33.534 | 11,047 | -1,084 | 0.00% | 370,449 |
| 2015-05-15 | 2015-05-13 | 33.017 | 12,131 | +1,625 | 0.00% | 400,527 |
| 2015-05-14 | 2015-05-12 | 32.537 | 10,506 | -1,625 | 0.00% | 341,831 |
| 2015-05-13 | 2015-05-11 | 33.091 | 12,131 | +1,084 | 0.00% | 401,423 |
| 2015-05-12 | 2015-05-08 | 32.094 | 11,047 | -2,492 | 0.00% | 354,538 |
| 2015-05-11 | 2015-05-07 | 30.690 | 13,539 | +13,539 | 0.00% | 415,514 |
| 2015-05-08 | 2015-05-06 | 31.983 | 0 | -5,307 | ||
| 2015-05-07 | 2015-05-05 | 32.241 | 5,307 | +5,307 | 0.00% | 171,104 |
| 2015-05-06 | 2015-05-04 | 33.165 | 0 | -3,791 | ||
| 2015-05-05 | 2015-04-30 | 33.349 | 3,791 | +2,708 | 0.00% | 126,427 |
| 2015-05-04 | 2015-04-29 | 34.568 | 1,083 | +1,083 | 0.00% | 37,437 |
| 2015-04-29 | 2015-04-27 | 35.085 | 0 | -3,682 | ||
| 2015-04-28 | 2015-04-24 | 32.020 | 3,682 | +3,682 | 0.00% | 117,897 |
| 2015-04-27 | 2015-04-23 | 32.721 | 0 | -27,077 | ||
| 2015-04-24 | 2015-04-22 | 33.238 | 27,077 | -3,574 | 0.01% | 899,997 |
| 2015-04-23 | 2015-04-21 | 30.986 | 30,651 | +25,777 | 0.01% | 949,740 |
| 2015-04-22 | 2015-04-20 | 30.062 | 4,874 | -14,622 | 0.00% | 146,524 |
| 2015-04-21 | 2015-04-17 | 31.392 | 19,496 | -1,083 | 0.01% | 612,016 |
| 2015-04-20 | 2015-04-16 | 32.204 | 20,579 | +17,005 | 0.01% | 662,733 |
| 2015-04-17 | 2015-04-15 | 30.136 | 3,574 | +1,083 | 0.00% | 107,707 |
| 2015-04-16 | 2015-04-14 | 31.724 | 2,491 | -2,924 | 0.00% | 79,025 |
| 2015-04-15 | 2015-04-13 | 33.238 | 5,415 | +5,415 | 0.00% | 179,986 |
| 2015-04-10 | 2015-04-08 | 32.094 | 0 | -5,090 | ||
| 2015-04-09 | 2015-04-02 | 29.471 | 5,090 | -11,373 | 0.00% | 150,009 |
| 2015-04-08 | 2015-04-01 | 28.327 | 16,463 | -1,624 | 0.01% | 466,340 |
| 2015-04-02 | 2015-03-31 | 26.923 | 18,087 | -7,582 | 0.01% | 486,959 |
| 2015-04-01 | 2015-03-30 | 27.809 | 25,669 | -32,384 | 0.01% | 713,842 |
| 2015-03-31 | 2015-03-27 | 24.116 | 58,053 | -23,070 | 0.02% | 1,400,025 |
| 2015-03-30 | 2015-03-26 | 22.861 | 81,123 | -7,040 | 0.03% | 1,854,525 |
| 2015-03-27 | 2015-03-25 | 22.528 | 88,163 | -7,582 | 0.03% | 1,986,160 |
| 2015-03-26 | 2015-03-24 | 22.787 | 95,745 | -433 | 0.04% | 2,181,722 |
| 2015-03-25 | 2015-03-23 | 22.491 | 96,178 | -5,957 | 0.04% | 2,163,172 |
| 2015-03-24 | 2015-03-20 | 21.937 | 102,135 | -13,863 | 0.04% | 2,240,573 |
| 2015-03-23 | 2015-03-19 | 21.900 | 115,998 | -10,290 | 0.04% | 2,540,407 |
| 2015-03-20 | 2015-03-18 | 21.531 | 126,288 | -7,906 | 0.05% | 2,719,122 |
| 2015-03-19 | 2015-03-17 | 20.977 | 134,194 | +15,921 | 0.05% | 2,815,007 |
| 2015-03-18 | 2015-03-16 | 21.310 | 118,273 | +5,416 | 0.04% | 2,520,342 |
| 2015-03-17 | 2015-03-13 | 21.088 | 112,857 | +40,724 | 0.04% | 2,379,922 |
| 2015-03-16 | 2015-03-12 | 21.900 | 72,133 | +8,989 | 0.03% | 1,579,744 |
| 2015-03-13 | 2015-03-11 | 22.196 | 63,144 | +22,203 | 0.02% | 1,401,537 |
| 2015-03-12 | 2015-03-10 | 22.713 | 40,941 | -2,707 | 0.02% | 929,890 |
| 2015-03-10 | 2015-03-06 | 23.932 | 43,648 | -11,914 | 0.02% | 1,044,570 |
| 2015-03-09 | 2015-03-05 | 21.974 | 55,562 | -217 | 0.02% | 1,220,936 |
| 2015-03-06 | 2015-03-04 | 22.048 | 55,779 | -2,708 | 0.02% | 1,229,824 |
| 2015-03-05 | 2015-03-03 | 22.085 | 58,487 | +14,406 | 0.02% | 1,291,691 |
| 2015-03-04 | 2015-03-02 | 21.753 | 44,081 | +15,704 | 0.02% | 958,881 |
| 2015-03-03 | 2015-02-27 | 20.940 | 28,377 | +18,954 | 0.01% | 594,220 |
| 2015-02-25 | 2015-02-23 | 21.088 | 9,423 | +1,083 | 0.00% | 198,712 |
| 2015-02-24 | 2015-02-18 | 21.494 | 8,340 | -1,083 | 0.00% | 179,262 |
| 2015-02-23 | 2015-02-16 | 21.457 | 9,423 | +1,083 | 0.00% | 202,192 |
| 2015-02-17 | 2015-02-13 | 21.753 | 8,340 | -4,332 | 0.00% | 181,418 |
| 2015-02-16 | 2015-02-12 | 21.014 | 12,672 | -867 | 0.00% | 266,290 |
| 2015-02-11 | 2015-02-09 | 21.383 | 13,539 | +5,416 | 0.00% | 289,510 |
| 2015-02-10 | 2015-02-06 | 21.753 | 8,123 | +2,708 | 0.00% | 176,697 |
| 2015-02-09 | 2015-02-05 | 22.639 | 5,415 | -16,355 | 0.00% | 122,591 |
| 2015-02-06 | 2015-02-04 | 22.307 | 21,770 | +1,083 | 0.01% | 485,617 |
| 2015-02-04 | 2015-02-02 | 21.790 | 20,687 | +5,957 | 0.01% | 450,762 |
| 2015-02-03 | 2015-01-30 | 22.935 | 14,730 | -7,582 | 0.01% | 337,825 |
| 2015-02-02 | 2015-01-29 | 22.381 | 22,312 | +9,207 | 0.01% | 499,355 |
| 2015-01-30 | 2015-01-28 | 23.562 | 13,105 | +2,491 | 0.00% | 308,785 |
| 2015-01-29 | 2015-01-27 | 23.710 | 10,614 | +2,707 | 0.00% | 251,659 |
| 2015-01-28 | 2015-01-26 | 23.525 | 7,907 | +2,167 | 0.00% | 186,016 |
| 2015-01-27 | 2015-01-23 | 23.747 | 5,740 | -217 | 0.00% | 136,308 |
| 2015-01-22 | 2015-01-20 | 23.673 | 5,957 | +1,625 | 0.00% | 141,021 |
| 2015-01-21 | 2015-01-19 | 23.156 | 4,332 | -9,315 | 0.00% | 100,312 |
| 2015-01-20 | 2015-01-16 | 24.301 | 13,647 | +3,249 | 0.01% | 331,636 |
| 2015-01-16 | 2015-01-14 | 24.966 | 10,398 | +3,791 | 0.00% | 259,594 |
| 2015-01-13 | 2015-01-09 | 25.040 | 6,607 | -5,415 | 0.00% | 165,437 |
| 2015-01-12 | 2015-01-08 | 25.077 | 12,022 | -14,080 | 0.00% | 301,470 |
| 2015-01-09 | 2015-01-07 | 23.673 | 26,102 | -6,499 | 0.01% | 617,917 |
| 2015-01-07 | 2015-01-05 | 23.784 | 32,601 | -10,831 | 0.01% | 775,380 |
| 2015-01-06 | 2015-01-02 | 22.454 | 43,432 | -7,040 | 0.02% | 975,240 |
| 2015-01-05 | 2014-12-31 | 22.270 | 50,472 | +2,166 | 0.02% | 1,123,999 |
| 2015-01-02 | 2014-12-29 | 22.861 | 48,306 | -5,740 | 0.02% | 1,104,307 |
| 2014-12-29 | 2014-12-22 | 21.494 | 54,046 | +1,300 | 0.02% | 1,161,675 |
| 2014-12-23 | 2014-12-19 | 22.122 | 52,746 | +37,908 | 0.02% | 1,166,848 |
| 2014-12-22 | 2014-12-18 | 22.381 | 14,838 | -5,632 | 0.01% | 332,083 |
| 2014-12-19 | 2014-12-17 | 22.381 | 20,470 | -542 | 0.01% | 458,130 |
| 2014-12-18 | 2014-12-16 | 22.381 | 21,012 | -2,166 | 0.01% | 470,260 |
| 2014-12-17 | 2014-12-15 | 22.861 | 23,178 | -3,791 | 0.01% | 529,864 |
| 2014-12-16 | 2014-12-12 | 22.787 | 26,969 | -24,369 | 0.01% | 614,537 |
| 2014-12-15 | 2014-12-11 | 21.199 | 51,338 | -542 | 0.02% | 1,088,301 |
| 2014-12-12 | 2014-12-10 | 21.457 | 51,880 | -216 | 0.02% | 1,113,203 |
| 2014-12-11 | 2014-12-09 | 20.275 | 52,096 | +7,040 | 0.02% | 1,056,270 |
| 2014-12-09 | 2014-12-05 | 20.534 | 45,056 | +12,455 | 0.02% | 925,178 |
| 2014-12-08 | 2014-12-04 | 21.273 | 32,601 | -4,765 | 0.01% | 693,508 |
| 2014-12-05 | 2014-12-03 | 20.756 | 37,366 | +3,465 | 0.01% | 775,552 |
| 2014-12-04 | 2014-12-02 | 21.014 | 33,901 | +1,084 | 0.01% | 712,398 |
| 2014-12-03 | 2014-12-01 | 21.014 | 32,817 | +6,498 | 0.01% | 689,619 |
| 2014-12-02 | 2014-11-28 | 20.866 | 26,319 | +7,798 | 0.01% | 549,182 |
| 2014-12-01 | 2014-11-27 | 22.085 | 18,521 | -325 | 0.01% | 409,038 |
| 2014-11-28 | 2014-11-26 | 22.417 | 18,846 | +9,965 | 0.01% | 422,480 |
| 2014-11-27 | 2014-11-25 | 22.417 | 8,881 | +8,881 | 0.00% | 199,090 |
| 2014-11-21 | 2014-11-19 | 21.531 | 0 | -119,356 | ||
| 2014-11-20 | 2014-11-18 | 22.196 | 119,356 | +25,236 | 0.04% | 2,649,213 |
| 2014-11-19 | 2014-11-17 | 23.230 | 94,120 | +1,083 | 0.03% | 2,186,405 |
| 2014-11-18 | 2014-11-14 | 23.969 | 93,037 | +2,708 | 0.03% | 2,229,967 |
| 2014-11-17 | 2014-11-13 | 24.338 | 90,329 | +10,073 | 0.03% | 2,198,420 |
| 2014-11-14 | 2014-11-12 | 25.150 | 80,256 | -2,492 | 0.03% | 2,018,472 |
| 2014-11-13 | 2014-11-11 | 24.523 | 82,748 | +6,391 | 0.03% | 2,029,194 |
| 2014-11-12 | 2014-11-10 | 25.003 | 76,357 | -975 | 0.03% | 1,909,130 |
| 2014-11-11 | 2014-11-07 | 24.855 | 77,332 | +5,307 | 0.03% | 1,922,084 |
| 2014-11-10 | 2014-11-06 | 25.261 | 72,025 | +2,383 | 0.03% | 1,819,439 |
| 2014-11-07 | 2014-11-05 | 24.707 | 69,642 | +1,624 | 0.03% | 1,720,661 |
| 2014-11-06 | 2014-11-04 | 25.594 | 68,018 | +3,466 | 0.03% | 1,740,825 |
| 2014-11-05 | 2014-11-03 | 25.852 | 64,552 | -1,299 | 0.02% | 1,668,806 |
| 2014-11-04 | 2014-10-31 | 25.815 | 65,851 | +7,256 | 0.02% | 1,699,956 |
| 2014-11-03 | 2014-10-30 | 25.483 | 58,595 | +57,837 | 0.02% | 1,493,165 |
| 2014-10-31 | 2014-10-29 | 26.111 | 758 | +758 | 0.00% | 19,792 |
| 2014-10-23 | 2014-10-21 | 27.071 | 0 | -3,791 | ||
| 2014-10-22 | 2014-10-20 | 26.000 | 3,791 | -1,516 | 0.00% | 98,565 |
| 2014-10-20 | 2014-10-16 | 25.298 | 5,307 | -3,791 | 0.00% | 134,257 |
| 2014-10-15 | 2014-10-13 | 24.966 | 9,098 | +3,141 | 0.00% | 227,138 |
| 2014-10-14 | 2014-10-10 | 25.446 | 5,957 | +5,957 | 0.00% | 151,581 |
| 2014-10-07 | 2014-10-03 | 25.483 | 0 | -12,131 | ||
| 2014-10-03 | 2014-09-29 | 23.562 | 12,131 | +5,199 | 0.00% | 285,835 |
| 2014-09-30 | 2014-09-26 | 24.707 | 6,932 | -5,090 | 0.00% | 171,271 |
| 2014-09-29 | 2014-09-25 | 23.969 | 12,022 | -325 | 0.00% | 288,151 |
| 2014-09-25 | 2014-09-23 | 23.562 | 12,347 | +4,116 | 0.00% | 290,924 |
| 2014-09-24 | 2014-09-22 | 23.230 | 8,231 | +5,415 | 0.00% | 191,206 |
| 2014-09-22 | 2014-09-18 | 23.562 | 2,816 | -1,625 | 0.00% | 66,352 |
| 2014-09-19 | 2014-09-17 | 22.713 | 4,441 | -2,707 | 0.00% | 100,868 |
| 2014-09-17 | 2014-09-15 | 23.452 | 7,148 | +4,332 | 0.00% | 167,632 |
| 2014-09-12 | 2014-09-10 | 24.042 | 2,816 | -11,047 | 0.00% | 67,704 |
| 2014-09-10 | 2014-09-05 | 24.227 | 13,863 | -1,625 | 0.01% | 335,861 |
| 2014-09-08 | 2014-09-04 | 23.784 | 15,488 | +7,581 | 0.01% | 368,366 |
| 2014-09-05 | 2014-09-03 | 24.744 | 7,907 | +2,925 | 0.00% | 195,652 |
| 2014-08-27 | 2014-08-25 | 22.344 | 4,982 | -16,030 | 0.00% | 111,316 |
| 2014-08-26 | 2014-08-22 | 17.450 | 21,012 | -5,415 | 0.01% | 366,663 |
| 2014-08-22 | 2014-08-20 | 17.395 | 26,427 | -1,083 | 0.01% | 459,692 |
| 2014-08-21 | 2014-08-19 | 17.062 | 27,510 | +2,924 | 0.01% | 469,387 |
| 2014-08-20 | 2014-08-18 | 17.136 | 24,586 | +1,083 | 0.01% | 421,312 |
| 2014-08-19 | 2014-08-15 | 17.173 | 23,503 | +7,582 | 0.01% | 403,622 |
| 2014-08-18 | 2014-08-14 | 17.136 | 15,921 | -7,040 | 0.01% | 272,826 |
| 2014-08-14 | 2014-08-12 | 17.155 | 22,961 | -2,708 | 0.01% | 393,890 |
| 2014-08-13 | 2014-08-11 | 17.007 | 25,669 | +6,823 | 0.01% | 436,553 |
| 2014-08-12 | 2014-08-08 | 16.841 | 18,846 | -9,747 | 0.01% | 317,382 |
| 2014-08-11 | 2014-08-07 | 16.989 | 28,593 | -759 | 0.01% | 485,753 |
| 2014-08-08 | 2014-08-06 | 16.822 | 29,352 | +4,333 | 0.01% | 493,769 |
| 2014-08-07 | 2014-08-05 | 16.471 | 25,019 | -2,383 | 0.01% | 412,100 |
| 2014-08-06 | 2014-08-04 | 16.268 | 27,402 | -7,040 | 0.01% | 445,786 |
| 2014-08-05 | 2014-08-01 | 15.862 | 34,442 | +12,997 | 0.01% | 546,323 |
| 2014-08-04 | 2014-07-31 | 16.361 | 21,445 | +9,748 | 0.01% | 350,855 |
| 2014-08-01 | 2014-07-30 | 16.619 | 11,697 | +7,581 | 0.00% | 194,395 |
| 2014-07-28 | 2014-07-24 | 17.524 | 4,116 | -3,249 | 0.00% | 72,129 |
| 2014-07-25 | 2014-07-23 | 17.266 | 7,365 | +217 | 0.00% | 127,161 |
| 2014-07-24 | 2014-07-22 | 17.062 | 7,148 | -2,708 | 0.00% | 121,962 |
| 2014-07-21 | 2014-07-17 | 16.878 | 9,856 | -4,007 | 0.00% | 166,347 |
| 2014-07-18 | 2014-07-16 | 16.767 | 13,863 | -1,084 | 0.01% | 232,440 |
| 2014-07-17 | 2014-07-15 | 16.582 | 14,947 | +867 | 0.01% | 247,855 |
| 2014-07-16 | 2014-07-14 | 16.638 | 14,080 | -325 | 0.01% | 234,259 |
| 2014-07-14 | 2014-07-10 | 16.933 | 14,405 | -9,748 | 0.01% | 243,922 |
| 2014-07-10 | 2014-07-08 | 16.675 | 24,153 | +14,622 | 0.01% | 402,742 |
| 2014-07-09 | 2014-07-07 | 16.859 | 9,531 | +2,166 | 0.00% | 160,686 |
| 2014-07-07 | 2014-07-03 | 17.192 | 7,365 | +2,708 | 0.00% | 126,617 |
| 2014-07-04 | 2014-07-02 | 17.081 | 4,657 | -2,708 | 0.00% | 79,546 |
| 2014-07-03 | 2014-06-30 | 16.675 | 7,365 | +2,708 | 0.00% | 122,809 |
| 2014-07-02 | 2014-06-27 | 17.155 | 4,657 | +1,083 | 0.00% | 79,890 |
| 2014-06-30 | 2014-06-26 | 17.173 | 3,574 | +3,574 | 0.00% | 61,377 |
| 2014-06-26 | 2014-06-24 | 16.508 | 0 | -2,708 | ||
| 2014-06-25 | 2014-06-23 | 16.102 | 2,708 | -7,040 | 0.00% | 43,605 |
| 2014-06-24 | 2014-06-20 | 16.527 | 9,748 | +1,625 | 0.00% | 161,104 |
| 2014-06-23 | 2014-06-19 | 16.767 | 8,123 | +6,498 | 0.00% | 136,198 |
| 2014-06-18 | 2014-06-16 | 17.321 | 1,625 | +1,625 | 0.00% | 28,146 |
| 2014-06-04 | 2014-05-30 | 16.139 | 0 | -2,166 | ||
| 2014-06-03 | 2014-05-29 | 15.881 | 2,166 | +2,166 | 0.00% | 34,397 |
| 2014-05-28 | 2014-05-26 | 16.213 | 0 | -542 | ||
| 2014-05-27 | 2014-05-23 | 16.047 | 542 | +542 | 0.00% | 8,697 |
| 2014-05-23 | 2014-05-21 | 15.680 | 0 | -9,423 | ||
| 2014-05-22 | 2014-05-20 | 15.530 | 9,423 | +648 | 0.00% | 146,342 |
| 2014-05-19 | 2014-05-15 | 15.530 | 8,775 | +3,210 | 0.00% | 136,278 |
| 2014-05-16 | 2014-05-14 | 15.530 | 5,565 | -3,317 | 0.00% | 86,426 |
| 2014-05-15 | 2014-05-13 | 15.437 | 8,882 | -1,071 | 0.00% | 137,110 |
| 2014-05-14 | 2014-05-12 | 14.858 | 9,953 | -1,177 | 0.00% | 147,877 |
| 2014-05-13 | 2014-05-09 | 14.484 | 11,130 | +4,709 | 0.00% | 161,204 |
| 2014-05-12 | 2014-05-08 | 14.017 | 6,421 | +6,421 | 0.00% | 90,000 |
| 2014-05-05 | 2014-04-30 | 15.736 | 0 | -3,746 | ||
| 2014-05-02 | 2014-04-29 | 15.699 | 3,746 | -7,491 | 0.00% | 58,807 |
| 2014-04-30 | 2014-04-28 | 15.792 | 11,237 | -1,070 | 0.00% | 177,454 |
| 2014-04-28 | 2014-04-24 | 15.362 | 12,307 | +3,746 | 0.00% | 189,061 |
| 2014-04-23 | 2014-04-17 | 15.119 | 8,561 | +535 | 0.00% | 129,435 |
| 2014-04-22 | 2014-04-16 | 15.157 | 8,026 | +8,026 | 0.00% | 121,646 |
| 2014-04-17 | 2014-04-15 | 15.100 | 0 | -73,841 | ||
| 2014-04-16 | 2014-04-14 | 15.642 | 73,841 | -750 | 0.03% | 1,155,053 |
| 2014-04-15 | 2014-04-11 | 15.661 | 74,591 | +6,421 | 0.03% | 1,168,179 |
| 2014-04-14 | 2014-04-10 | 16.652 | 68,170 | -21,189 | 0.03% | 1,135,141 |
| 2014-04-11 | 2014-04-09 | 14.727 | 89,359 | -15,517 | 0.03% | 1,315,962 |
| 2014-04-10 | 2014-04-08 | 13.774 | 104,876 | +23,864 | 0.04% | 1,444,517 |
| 2014-04-09 | 2014-04-07 | 14.316 | 81,012 | +6,421 | 0.03% | 1,159,730 |
| 2014-04-08 | 2014-04-04 | 14.839 | 74,591 | -535 | 0.03% | 1,106,843 |
| 2014-04-07 | 2014-04-03 | 14.970 | 75,126 | +10,167 | 0.03% | 1,124,609 |
| 2014-04-04 | 2014-04-02 | 15.399 | 64,959 | +3,424 | 0.02% | 1,000,335 |
| 2014-04-03 | 2014-04-01 | 15.530 | 61,535 | -535 | 0.02% | 955,657 |
| 2014-04-02 | 2014-03-31 | 15.437 | 62,070 | -8,347 | 0.02% | 958,166 |
| 2014-04-01 | 2014-03-28 | 15.138 | 70,417 | +4,281 | 0.03% | 1,065,961 |
| 2014-03-31 | 2014-03-27 | 14.988 | 66,136 | +3,210 | 0.02% | 991,268 |
| 2014-03-28 | 2014-03-26 | 15.456 | 62,926 | +24,828 | 0.02% | 972,556 |
| 2014-03-27 | 2014-03-25 | 15.848 | 38,098 | +12,414 | 0.01% | 603,778 |
| 2014-03-26 | 2014-03-24 | 17.081 | 25,684 | -11,772 | 0.01% | 438,720 |
| 2014-03-25 | 2014-03-21 | 15.680 | 37,456 | +18,086 | 0.01% | 587,303 |
| 2014-03-24 | 2014-03-20 | 16.259 | 19,370 | +535 | 0.01% | 314,940 |
| 2014-03-21 | 2014-03-19 | 16.521 | 18,835 | +3,960 | 0.01% | 311,169 |
| 2014-03-20 | 2014-03-18 | 17.343 | 14,875 | -5,672 | 0.01% | 257,979 |
| 2014-03-19 | 2014-03-17 | 15.941 | 20,547 | +12,307 | 0.01% | 327,549 |
| 2014-03-17 | 2014-03-13 | 16.951 | 8,240 | -35,851 | 0.00% | 139,673 |
| 2014-03-14 | 2014-03-12 | 17.362 | 44,091 | +3,746 | 0.02% | 765,499 |
| 2014-03-13 | 2014-03-11 | 17.156 | 40,345 | +9,310 | 0.02% | 692,168 |
| 2014-03-12 | 2014-03-10 | 17.493 | 31,035 | +1,605 | 0.01% | 542,883 |
| 2014-03-11 | 2014-03-07 | 18.221 | 29,430 | +2,676 | 0.01% | 536,258 |
| 2014-03-10 | 2014-03-06 | 18.203 | 26,754 | +23,115 | 0.01% | 486,997 |
| 2014-03-07 | 2014-03-05 | 16.988 | 3,639 | +536 | 0.00% | 61,819 |
| 2014-03-06 | 2014-03-04 | 16.951 | 3,103 | +1,070 | 0.00% | 52,598 |
| 2014-03-05 | 2014-03-03 | 17.268 | 2,033 | -5,886 | 0.00% | 35,107 |
| 2014-03-03 | 2014-02-27 | 16.072 | 7,919 | -642 | 0.00% | 127,276 |
| 2014-02-28 | 2014-02-26 | 16.110 | 8,561 | -5,886 | 0.00% | 137,915 |
| 2014-02-26 | 2014-02-24 | 15.568 | 14,447 | -2,355 | 0.01% | 224,906 |
| 2014-02-25 | 2014-02-21 | 15.325 | 16,802 | +1,606 | 0.01% | 257,486 |
| 2014-02-20 | 2014-02-18 | 15.998 | 15,196 | -5,351 | 0.01% | 243,098 |
| 2014-02-19 | 2014-02-17 | 15.904 | 20,547 | +9,524 | 0.01% | 326,781 |
| 2014-02-18 | 2014-02-14 | 15.941 | 11,023 | -6,314 | 0.00% | 175,723 |
| 2014-02-17 | 2014-02-13 | 14.988 | 17,337 | -107 | 0.01% | 259,853 |
| 2014-02-14 | 2014-02-12 | 15.100 | 17,444 | +14,769 | 0.01% | 263,412 |
| 2014-02-05 | 2014-01-30 | 15.474 | 2,675 | -12,307 | 0.00% | 41,394 |
| 2014-02-04 | 2014-01-28 | 15.624 | 14,982 | +7,491 | 0.01% | 234,075 |
| 2014-01-29 | 2014-01-27 | 15.456 | 7,491 | +2,675 | 0.00% | 115,778 |
| 2014-01-28 | 2014-01-24 | 16.558 | 4,816 | +2,141 | 0.00% | 79,744 |
| 2014-01-24 | 2014-01-22 | 16.745 | 2,675 | -857 | 0.00% | 44,793 |
| 2014-01-22 | 2014-01-20 | 16.446 | 3,532 | +857 | 0.00% | 58,087 |
| 2014-01-17 | 2014-01-15 | 16.745 | 2,675 | -1,071 | 0.00% | 44,793 |
| 2014-01-16 | 2014-01-14 | 17.081 | 3,746 | +1,071 | 0.00% | 63,987 |
| 2014-01-13 | 2014-01-09 | 17.642 | 2,675 | -7,492 | 0.00% | 47,193 |
| 2014-01-10 | 2014-01-08 | 17.437 | 10,167 | +7,492 | 0.00% | 177,277 |
| 2014-01-09 | 2014-01-07 | 17.268 | 2,675 | -321 | 0.00% | 46,193 |
| 2014-01-08 | 2014-01-06 | 16.614 | 2,996 | +321 | 0.00% | 49,776 |
| 2014-01-03 | 2013-12-31 | 16.521 | 2,675 | -12,307 | 0.00% | 44,193 |
| 2014-01-02 | 2013-12-27 | 14.801 | 14,982 | +1,070 | 0.01% | 221,755 |
| 2013-12-30 | 2013-12-24 | 14.932 | 13,912 | +11,237 | 0.01% | 207,738 |
| 2013-12-27 | 2013-12-20 | 15.100 | 2,675 | -857 | 0.00% | 40,394 |
| 2013-12-23 | 2013-12-19 | 14.671 | 3,532 | -5,136 | 0.00% | 51,817 |
| 2013-12-18 | 2013-12-16 | 14.353 | 8,668 | -5,351 | 0.00% | 124,411 |
| 2013-12-17 | 2013-12-13 | 14.633 | 14,019 | -11,558 | 0.01% | 205,143 |
| 2013-12-16 | 2013-12-12 | 14.110 | 25,577 | +856 | 0.01% | 360,891 |
| 2013-12-13 | 2013-12-11 | 14.540 | 24,721 | +11,879 | 0.01% | 359,438 |
| 2013-12-12 | 2013-12-10 | 14.577 | 12,842 | -2,889 | 0.00% | 187,200 |
| 2013-12-10 | 2013-12-06 | 14.035 | 15,731 | +13,056 | 0.01% | 220,788 |
| 2013-12-05 | 2013-12-03 | 14.428 | 2,675 | -9,311 | 0.00% | 38,594 |
| 2013-12-04 | 2013-12-02 | 14.073 | 11,986 | -6,742 | 0.00% | 168,674 |
| 2013-12-03 | 2013-11-29 | 14.166 | 18,728 | +16,053 | 0.01% | 265,301 |
| 2013-12-02 | 2013-11-28 | 14.390 | 2,675 | -25,898 | 0.00% | 38,494 |
| 2013-11-29 | 2013-11-27 | 13.587 | 28,573 | -25,256 | 0.01% | 388,212 |
| 2013-11-28 | 2013-11-26 | 13.250 | 53,829 | +16,052 | 0.02% | 713,249 |
| 2013-11-27 | 2013-11-25 | 13.493 | 37,777 | +535 | 0.01% | 509,734 |
| 2013-11-26 | 2013-11-22 | 13.362 | 37,242 | -9,096 | 0.01% | 497,643 |
| 2013-11-25 | 2013-11-21 | 13.493 | 46,338 | -16,802 | 0.02% | 625,250 |
| 2013-11-22 | 2013-11-20 | 13.456 | 63,140 | +18,728 | 0.02% | 849,603 |
| 2013-11-21 | 2013-11-19 | 13.437 | 44,412 | +17,123 | 0.02% | 596,772 |
| 2013-11-20 | 2013-11-18 | 13.774 | 27,289 | +8,026 | 0.01% | 375,867 |
| 2013-11-19 | 2013-11-15 | 13.774 | 19,263 | +16,588 | 0.01% | 265,320 |
| 2013-11-15 | 2013-11-13 | 13.755 | 2,675 | -92,784 | 0.00% | 36,794 |
| 2013-11-14 | 2013-11-12 | 13.531 | 95,459 | -32,105 | 0.04% | 1,291,619 |
| 2013-11-13 | 2013-11-11 | 13.811 | 127,564 | +22,367 | 0.05% | 1,761,779 |
| 2013-11-12 | 2013-11-08 | 13.400 | 105,197 | +68,811 | 0.04% | 1,409,618 |
| 2013-11-11 | 2013-11-07 | 14.876 | 36,386 | -535 | 0.01% | 541,285 |
| 2013-11-08 | 2013-11-06 | 14.858 | 36,921 | +2,141 | 0.01% | 548,554 |
| 2013-11-07 | 2013-11-05 | 15.213 | 34,780 | +14,233 | 0.01% | 529,094 |
| 2013-11-06 | 2013-11-04 | 15.269 | 20,547 | -21,511 | 0.01% | 313,725 |
| 2013-11-05 | 2013-11-01 | 13.848 | 42,058 | +22,367 | 0.02% | 582,433 |
| 2013-11-04 | 2013-10-31 | 14.801 | 19,691 | +5,886 | 0.01% | 291,455 |
| 2013-11-01 | 2013-10-30 | 15.250 | 13,805 | -9,953 | 0.01% | 210,526 |
| 2013-10-31 | 2013-10-29 | 14.577 | 23,758 | +7,920 | 0.01% | 346,325 |
| 2013-10-30 | 2013-10-28 | 15.250 | 15,838 | -6,742 | 0.01% | 241,529 |
| 2013-10-29 | 2013-10-25 | 14.203 | 22,580 | -18,728 | 0.01% | 320,713 |
| 2013-10-25 | 2013-10-23 | 13.493 | 41,308 | +5,457 | 0.02% | 557,379 |
| 2013-10-24 | 2013-10-22 | 14.409 | 35,851 | +536 | 0.01% | 516,576 |
| 2013-10-23 | 2013-10-21 | 14.073 | 35,315 | -21,404 | 0.01% | 496,973 |
| 2013-10-22 | 2013-10-18 | 13.250 | 56,719 | +13,377 | 0.02% | 751,543 |
| 2013-10-21 | 2013-10-17 | 13.811 | 43,342 | +39,061 | 0.02% | 598,594 |
| 2013-10-18 | 2013-10-16 | 13.082 | 4,281 | +1,606 | 0.00% | 56,004 |
| 2013-10-16 | 2013-10-11 | 12.933 | 2,675 | -17,979 | 0.00% | 34,595 |
| 2013-10-15 | 2013-10-10 | 11.307 | 20,654 | +7,919 | 0.01% | 233,528 |
| 2013-10-11 | 2013-10-09 | 11.213 | 12,735 | -3,425 | 0.00% | 142,800 |
| 2013-10-09 | 2013-10-07 | 10.914 | 16,160 | -9,096 | 0.01% | 176,373 |
| 2013-10-08 | 2013-10-04 | 10.260 | 25,256 | -1,819 | 0.01% | 259,129 |
| 2013-10-04 | 2013-10-02 | 10.148 | 27,075 | -1,177 | 0.01% | 274,756 |
| 2013-10-03 | 2013-09-30 | 9.569 | 28,252 | -26,755 | 0.01% | 270,332 |
| 2013-09-27 | 2013-09-25 | 9.699 | 55,007 | -749 | 0.02% | 533,537 |
| 2013-09-26 | 2013-09-24 | 9.606 | 55,756 | -7,384 | 0.02% | 535,591 |
| 2013-09-25 | 2013-09-23 | 9.587 | 63,140 | -15,196 | 0.02% | 605,342 |
| 2013-09-24 | 2013-09-19 | 8.971 | 78,336 | +26,754 | 0.03% | 702,719 |
| 2013-09-19 | 2013-09-17 | 8.821 | 51,582 | -5,351 | 0.02% | 455,008 |
| 2013-09-18 | 2013-09-16 | 8.765 | 56,933 | +6,100 | 0.02% | 499,018 |
| 2013-09-17 | 2013-09-13 | 8.858 | 50,833 | -5,351 | 0.02% | 450,301 |
| 2013-09-16 | 2013-09-12 | 9.027 | 56,184 | -7,812 | 0.02% | 507,153 |
| 2013-09-13 | 2013-09-11 | 8.952 | 63,996 | +17,337 | 0.02% | 572,885 |
| 2013-09-12 | 2013-09-10 | 9.195 | 46,659 | -107 | 0.02% | 429,022 |
| 2013-09-11 | 2013-09-09 | 9.438 | 46,766 | +3,638 | 0.02% | 441,368 |
| 2013-09-10 | 2013-09-06 | 9.438 | 43,128 | -5,993 | 0.02% | 407,033 |
| 2013-09-09 | 2013-09-05 | 9.625 | 49,121 | +5,351 | 0.02% | 472,774 |
| 2013-09-06 | 2013-09-04 | 9.830 | 43,770 | -4,494 | 0.02% | 430,270 |
| 2013-09-05 | 2013-09-03 | 9.288 | 48,264 | -2,141 | 0.02% | 448,290 |
| 2013-09-04 | 2013-09-02 | 9.513 | 50,405 | -8,454 | 0.02% | 479,480 |
| 2013-09-03 | 2013-08-30 | 8.896 | 58,859 | -428 | 0.02% | 523,599 |
| 2013-09-02 | 2013-08-29 | 8.896 | 59,287 | -1,177 | 0.02% | 527,406 |
| 2013-08-30 | 2013-08-28 | 8.559 | 60,464 | +9,203 | 0.02% | 517,537 |
| 2013-08-29 | 2013-08-27 | 8.821 | 51,261 | -5,351 | 0.02% | 452,177 |
| 2013-08-28 | 2013-08-26 | 9.307 | 56,612 | -81,546 | 0.02% | 526,886 |
| 2013-08-26 | 2013-08-22 | 7.625 | 138,158 | +17,229 | 0.05% | 1,053,453 |
| 2013-08-23 | 2013-08-21 | 7.662 | 120,929 | +5,351 | 0.05% | 926,602 |
| 2013-08-22 | 2013-08-20 | 7.718 | 115,578 | +28,895 | 0.04% | 892,081 |
| 2013-08-21 | 2013-08-19 | 8.148 | 86,683 | +1,605 | 0.03% | 706,316 |
| 2013-08-20 | 2013-08-16 | 8.074 | 85,078 | +18,621 | 0.03% | 686,879 |
| 2013-08-19 | 2013-08-15 | 8.335 | 66,457 | +1,605 | 0.02% | 553,930 |
| 2013-08-15 | 2013-08-12 | 8.597 | 64,852 | +5,351 | 0.02% | 557,520 |
| 2013-08-12 | 2013-08-08 | 8.410 | 59,501 | +6,421 | 0.02% | 500,398 |
| 2013-08-08 | 2013-08-06 | 8.559 | 53,080 | +2,675 | 0.02% | 454,334 |
| 2013-08-06 | 2013-08-02 | 8.391 | 50,405 | -10,701 | 0.02% | 422,960 |
| 2013-08-05 | 2013-08-01 | 8.485 | 61,106 | +10,701 | 0.02% | 518,464 |
| 2013-08-02 | 2013-07-31 | 8.130 | 50,405 | +214 | 0.02% | 409,772 |
| 2013-08-01 | 2013-07-30 | 8.373 | 50,191 | +8,562 | 0.02% | 420,226 |
| 2013-07-30 | 2013-07-26 | 8.653 | 41,629 | -4,495 | 0.02% | 360,210 |
| 2013-07-26 | 2013-07-24 | 8.746 | 46,124 | -1,284 | 0.02% | 403,415 |
| 2013-07-25 | 2013-07-23 | 8.634 | 47,408 | +4,280 | 0.02% | 409,329 |
| 2013-07-24 | 2013-07-22 | 8.522 | 43,128 | -10,059 | 0.02% | 367,539 |
| 2013-07-23 | 2013-07-19 | 8.092 | 53,187 | +16,480 | 0.02% | 430,400 |
| 2013-07-22 | 2013-07-18 | 8.653 | 36,707 | +4,281 | 0.01% | 317,621 |
| 2013-07-19 | 2013-07-17 | 8.840 | 32,426 | +10,702 | 0.01% | 286,638 |
| 2013-07-18 | 2013-07-16 | 8.746 | 21,724 | +8,240 | 0.01% | 190,005 |
| 2013-07-17 | 2013-07-15 | 9.157 | 13,484 | -5,886 | 0.01% | 123,479 |
| 2013-07-16 | 2013-07-12 | 8.541 | 19,370 | +963 | 0.01% | 165,434 |
| 2013-07-15 | 2013-07-11 | 8.877 | 18,407 | +6,314 | 0.01% | 163,401 |
| 2013-07-11 | 2013-07-09 | 8.802 | 12,093 | +6,100 | 0.00% | 106,447 |
| 2013-07-10 | 2013-07-08 | 9.064 | 5,993 | -2,568 | 0.00% | 54,321 |
| 2013-07-04 | 2013-07-02 | 10.335 | 8,561 | +2,675 | 0.00% | 88,477 |
| 2013-07-02 | 2013-06-27 | 9.886 | 5,886 | +3,211 | 0.00% | 58,191 |
| 2013-06-28 | 2013-06-26 | 9.980 | 2,675 | -48,372 | 0.00% | 26,695 |
| 2013-06-27 | 2013-06-25 | 9.412 | 51,047 | -4,507 | 0.02% | 480,429 |
| 2013-06-26 | 2013-06-24 | 9.146 | 55,554 | -12,145 | 0.02% | 508,119 |
| 2013-06-25 | 2013-06-21 | 9.696 | 67,699 | +5,808 | 0.03% | 656,379 |
| 2013-06-24 | 2013-06-20 | 9.999 | 61,891 | +9,400 | 0.02% | 618,820 |
| 2013-06-19 | 2013-06-17 | 10.889 | 52,491 | -739 | 0.02% | 571,552 |
| 2013-06-18 | 2013-06-14 | 10.529 | 53,230 | +2,640 | 0.02% | 560,446 |
| 2013-06-17 | 2013-06-13 | 10.907 | 50,590 | -6,865 | 0.02% | 551,810 |
| 2013-06-14 | 2013-06-11 | 11.248 | 57,455 | -4,752 | 0.02% | 646,274 |
| 2013-06-13 | 2013-06-10 | 11.286 | 62,207 | -12,146 | 0.02% | 702,083 |
| 2013-06-11 | 2013-06-07 | 10.794 | 74,353 | +6,759 | 0.03% | 802,557 |
| 2013-06-10 | 2013-06-06 | 11.267 | 67,594 | -6,126 | 0.03% | 761,602 |
| 2013-06-07 | 2013-06-05 | 11.438 | 73,720 | -8,449 | 0.03% | 843,189 |
| 2013-06-06 | 2013-06-04 | 10.586 | 82,169 | +4,225 | 0.03% | 869,806 |
| 2013-06-05 | 2013-06-03 | 11.078 | 77,944 | -2,641 | 0.03% | 863,458 |
| 2013-06-04 | 2013-05-31 | 11.078 | 80,585 | +634 | 0.03% | 892,715 |
| 2013-06-03 | 2013-05-30 | 11.002 | 79,951 | +48,266 | 0.03% | 879,635 |
| 2013-05-31 | 2013-05-29 | 11.684 | 31,685 | +5,809 | 0.01% | 370,204 |
| 2013-05-30 | 2013-05-28 | 11.627 | 25,876 | +10,034 | 0.01% | 300,863 |
| 2013-05-28 | 2013-05-24 | 11.059 | 15,842 | -845 | 0.01% | 175,197 |
| 2013-05-27 | 2013-05-23 | 10.567 | 16,687 | +845 | 0.01% | 176,326 |
| 2013-05-24 | 2013-05-22 | 10.983 | 15,842 | -14,786 | 0.01% | 173,997 |
| 2013-05-22 | 2013-05-20 | 11.381 | 30,628 | +10,561 | 0.01% | 348,575 |
| 2013-05-21 | 2013-05-16 | 10.813 | 20,067 | +2,640 | 0.01% | 216,981 |
| 2013-05-20 | 2013-05-15 | 10.017 | 17,427 | -17,637 | 0.01% | 174,575 |
| 2013-05-15 | 2013-05-13 | 9.222 | 35,064 | -6,654 | 0.01% | 323,365 |
| 2013-05-14 | 2013-05-10 | 9.071 | 41,718 | +7,393 | 0.02% | 378,409 |
| 2013-05-13 | 2013-05-09 | 8.995 | 34,325 | -2,112 | 0.01% | 308,750 |
| 2013-05-10 | 2013-05-08 | 8.768 | 36,437 | -15,843 | 0.01% | 319,467 |
| 2013-05-09 | 2013-05-07 | 8.787 | 52,280 | +5,704 | 0.02% | 459,363 |
| 2013-05-08 | 2013-05-06 | 8.900 | 46,576 | -6,865 | 0.02% | 414,536 |
| 2013-05-07 | 2013-05-03 | 8.768 | 53,441 | +5,280 | 0.02% | 468,552 |
| 2013-05-03 | 2013-04-30 | 8.881 | 48,161 | -8,449 | 0.02% | 427,731 |
| 2013-04-29 | 2013-04-25 | 8.521 | 56,610 | -1,584 | 0.02% | 482,401 |
| 2013-04-26 | 2013-04-24 | 8.465 | 58,194 | +15,842 | 0.02% | 492,593 |
| 2013-04-15 | 2013-04-11 | 8.275 | 42,352 | -317 | 0.02% | 350,476 |
| 2013-04-12 | 2013-04-10 | 8.143 | 42,669 | -2,218 | 0.02% | 347,443 |
| 2013-04-09 | 2013-04-05 | 7.859 | 44,887 | +1,479 | 0.02% | 352,754 |
| 2013-04-08 | 2013-04-03 | 8.105 | 43,408 | +8,977 | 0.02% | 351,817 |
| 2013-04-05 | 2013-04-02 | 8.237 | 34,431 | -7,921 | 0.01% | 283,623 |
| 2013-04-02 | 2013-03-27 | 8.900 | 42,352 | -1,056 | 0.02% | 376,942 |
| 2013-03-28 | 2013-03-26 | 8.900 | 43,408 | -3,908 | 0.02% | 386,341 |
| 2013-03-27 | 2013-03-25 | 9.146 | 47,316 | -4,752 | 0.02% | 432,771 |
| 2013-03-26 | 2013-03-22 | 8.673 | 52,068 | +1,584 | 0.02% | 451,585 |
| 2013-03-22 | 2013-03-20 | 8.332 | 50,484 | -2,112 | 0.02% | 420,639 |
| 2013-03-21 | 2013-03-19 | 7.953 | 52,596 | -529 | 0.02% | 418,316 |
| 2013-03-19 | 2013-03-15 | 8.332 | 53,125 | +5,281 | 0.02% | 442,644 |
| 2013-03-18 | 2013-03-14 | 8.370 | 47,844 | -1,056 | 0.02% | 400,454 |
| 2013-03-15 | 2013-03-13 | 7.991 | 48,900 | -4,225 | 0.02% | 390,772 |
| 2013-03-14 | 2013-03-12 | 7.934 | 53,125 | +10,562 | 0.02% | 421,518 |
| 2013-03-13 | 2013-03-11 | 8.332 | 42,563 | -3,697 | 0.02% | 354,640 |
| 2013-03-12 | 2013-03-08 | 8.957 | 46,260 | +1,902 | 0.02% | 414,352 |
| 2013-03-11 | 2013-03-07 | 9.090 | 44,358 | +22,707 | 0.02% | 403,196 |
| 2013-03-07 | 2013-03-05 | 9.146 | 21,651 | -2,112 | 0.01% | 198,029 |
| 2013-03-06 | 2013-03-04 | 9.317 | 23,763 | +528 | 0.01% | 221,396 |
| 2013-03-05 | 2013-03-01 | 8.919 | 23,235 | +4,752 | 0.01% | 207,237 |
| 2013-03-04 | 2013-02-28 | 8.181 | 18,483 | -6,337 | 0.01% | 151,202 |
| 2013-03-01 | 2013-02-27 | 8.181 | 24,820 | -1,584 | 0.01% | 203,043 |
| 2013-02-28 | 2013-02-26 | 7.726 | 26,404 | +6,337 | 0.01% | 204,001 |
| 2013-02-27 | 2013-02-25 | 8.048 | 20,067 | +3,169 | 0.01% | 161,501 |
| 2013-02-26 | 2013-02-22 | 8.218 | 16,898 | -23,236 | 0.01% | 138,876 |
| 2013-02-25 | 2013-02-21 | 8.332 | 40,134 | +20,067 | 0.02% | 334,401 |
| 2013-02-22 | 2013-02-20 | 8.010 | 20,067 | -8,449 | 0.01% | 160,741 |
| 2013-02-21 | 2013-02-19 | 7.234 | 28,516 | -26,404 | 0.01% | 206,279 |
| 2013-02-20 | 2013-02-18 | 7.404 | 54,920 | -17,955 | 0.02% | 406,640 |
| 2013-02-19 | 2013-02-15 | 7.063 | 72,875 | -4,224 | 0.03% | 514,743 |
| 2013-02-18 | 2013-02-14 | 6.950 | 77,099 | -1,056 | 0.03% | 535,818 |
| 2013-02-14 | 2013-02-07 | 7.025 | 78,155 | +40,345 | 0.03% | 549,077 |
| 2013-02-08 | 2013-02-06 | 7.101 | 37,810 | -5,281 | 0.01% | 268,498 |
| 2013-02-07 | 2013-02-05 | 6.893 | 43,091 | -7,921 | 0.02% | 297,023 |
| 2013-02-06 | 2013-02-04 | 6.950 | 51,012 | -5,281 | 0.02% | 354,520 |
| 2013-02-05 | 2013-02-01 | 6.836 | 56,293 | +1,584 | 0.02% | 384,826 |
| 2013-02-04 | 2013-01-31 | 6.874 | 54,709 | +40,134 | 0.02% | 376,069 |
| 2013-02-01 | 2013-01-30 | 7.177 | 14,575 | -61,257 | 0.01% | 104,605 |
| 2013-01-31 | 2013-01-29 | 6.609 | 75,832 | +16,899 | 0.03% | 501,165 |
| 2013-01-30 | 2013-01-28 | 6.533 | 58,933 | +15,314 | 0.02% | 385,017 |
| 2013-01-29 | 2013-01-25 | 6.476 | 43,619 | +28,516 | 0.02% | 282,491 |
| 2013-01-28 | 2013-01-24 | 7.158 | 15,103 | +10,562 | 0.01% | 108,108 |
| 2013-01-25 | 2013-01-23 | 7.575 | 4,541 | -16,476 | 0.00% | 34,396 |
| 2013-01-24 | 2013-01-22 | 7.802 | 21,017 | +4,963 | 0.01% | 163,972 |
| 2013-01-22 | 2013-01-18 | 7.613 | 16,054 | +6,126 | 0.01% | 122,211 |
| 2013-01-21 | 2013-01-17 | 7.631 | 9,928 | +1,373 | 0.00% | 75,765 |
| 2013-01-18 | 2013-01-16 | 8.010 | 8,555 | -19,856 | 0.00% | 68,527 |
| 2013-01-17 | 2013-01-15 | 7.802 | 28,411 | +6,549 | 0.01% | 221,660 |
| 2013-01-16 | 2013-01-14 | 8.010 | 21,862 | -2,113 | 0.01% | 175,119 |
| 2013-01-15 | 2013-01-11 | 8.162 | 23,975 | -5,280 | 0.01% | 195,676 |
| 2013-01-14 | 2013-01-10 | 8.181 | 29,255 | +10,772 | 0.01% | 239,324 |
| 2013-01-11 | 2013-01-09 | 7.518 | 18,483 | -35,803 | 0.01% | 138,952 |
| 2013-01-10 | 2013-01-08 | 7.007 | 54,286 | -11,090 | 0.02% | 380,358 |
| 2013-01-09 | 2013-01-07 | 7.158 | 65,376 | -845 | 0.02% | 467,964 |
| 2013-01-08 | 2013-01-04 | 7.101 | 66,221 | +12,991 | 0.03% | 470,251 |
| 2013-01-07 | 2013-01-03 | 6.931 | 53,230 | +15,842 | 0.02% | 368,927 |
| 2013-01-04 | 2013-01-02 | 6.533 | 37,388 | +1,796 | 0.01% | 244,261 |
| 2013-01-03 | 2012-12-31 | 6.249 | 35,592 | +13,202 | 0.01% | 222,418 |
| 2012-12-28 | 2012-12-24 | 6.552 | 22,390 | +19,327 | 0.01% | 146,701 |
| 2012-12-27 | 2012-12-20 | 6.382 | 3,063 | -10,561 | 0.00% | 19,547 |
| 2012-12-21 | 2012-12-19 | 6.533 | 13,624 | -18,483 | 0.01% | 89,007 |
| 2012-12-20 | 2012-12-18 | 5.984 | 32,107 | +10,456 | 0.01% | 192,127 |
| 2012-12-19 | 2012-12-17 | 6.079 | 21,651 | +2,112 | 0.01% | 131,609 |
| 2012-12-18 | 2012-12-14 | 5.946 | 19,539 | -30,628 | 0.01% | 116,181 |
| 2012-12-17 | 2012-12-13 | 5.757 | 50,167 | +10,561 | 0.02% | 288,798 |
| 2012-12-14 | 2012-12-12 | 5.795 | 39,606 | +3,063 | 0.01% | 229,501 |
| 2012-12-13 | 2012-12-11 | 5.681 | 36,543 | +26,404 | 0.01% | 207,600 |
| 2012-12-11 | 2012-12-07 | 5.681 | 10,139 | +3,063 | 0.00% | 57,600 |
| 2012-12-10 | 2012-12-06 | 5.605 | 7,076 | +4,436 | 0.00% | 39,663 |
| 2012-12-07 | 2012-12-05 | 5.700 | 2,640 | -23,130 | 0.00% | 15,048 |
| 2012-11-29 | 2012-11-27 | 5.795 | 25,770 | -2,746 | 0.01% | 149,327 |
| 2012-11-26 | 2012-11-22 | 5.738 | 28,516 | -7,921 | 0.01% | 163,619 |
| 2012-11-23 | 2012-11-21 | 5.700 | 36,437 | +5,280 | 0.01% | 207,688 |
| 2012-11-15 | 2012-11-13 | 5.719 | 31,157 | +634 | 0.01% | 178,183 |
| 2012-11-12 | 2012-11-08 | 5.738 | 30,523 | +1,584 | 0.01% | 175,135 |
| 2012-11-09 | 2012-11-07 | 5.927 | 28,939 | -5,280 | 0.01% | 171,526 |
| 2012-11-08 | 2012-11-06 | 5.832 | 34,219 | +5,280 | 0.01% | 199,582 |
| 2012-11-07 | 2012-11-05 | 5.832 | 28,939 | +2,324 | 0.01% | 168,786 |
| 2012-11-05 | 2012-11-01 | 5.776 | 26,615 | -6,337 | 0.01% | 153,720 |
| 2012-11-01 | 2012-10-30 | 5.511 | 32,952 | -5,281 | 0.01% | 181,584 |
| 2012-10-31 | 2012-10-29 | 5.586 | 38,233 | +9,506 | 0.01% | 213,581 |
| 2012-10-29 | 2012-10-25 | 5.814 | 28,727 | +5,914 | 0.01% | 167,006 |
| 2012-10-26 | 2012-10-24 | 6.135 | 22,813 | -2,640 | 0.01% | 139,968 |
| 2012-10-25 | 2012-10-22 | 6.022 | 25,453 | -4,225 | 0.01% | 153,274 |
| 2012-10-24 | 2012-10-19 | 5.795 | 29,678 | -5,281 | 0.01% | 171,972 |
| 2012-10-22 | 2012-10-18 | 5.795 | 34,959 | +13,308 | 0.01% | 202,574 |
| 2012-10-19 | 2012-10-17 | 5.624 | 21,651 | -1,479 | 0.01% | 121,769 |
| 2012-10-16 | 2012-10-12 | 5.473 | 23,130 | +4,647 | 0.01% | 126,583 |
| 2012-10-12 | 2012-10-10 | 5.473 | 18,483 | +10,562 | 0.01% | 101,152 |
| 2012-10-04 | 2012-09-28 | 5.018 | 7,921 | +5,281 | 0.00% | 39,749 |
| 2012-09-21 | 2012-09-19 | 5.189 | 2,640 | -5,281 | 0.00% | 13,698 |
| 2012-09-18 | 2012-09-14 | 5.189 | 7,921 | -2,218 | 0.00% | 41,099 |
| 2012-09-17 | 2012-09-13 | 5.075 | 10,139 | +7,499 | 0.00% | 51,456 |
| 2012-08-28 | 2012-08-24 | 5.018 | 2,640 | -11,618 | 0.00% | 13,248 |
| 2012-08-24 | 2012-08-22 | 5.018 | 14,258 | -10,562 | 0.01% | 71,550 |
| 2012-08-23 | 2012-08-21 | 5.094 | 24,820 | +1,057 | 0.01% | 126,432 |
| 2012-08-22 | 2012-08-20 | 5.037 | 23,763 | +10,561 | 0.01% | 119,698 |
| 2012-08-17 | 2012-08-15 | 4.961 | 13,202 | +5,281 | 0.00% | 65,500 |
| 2012-08-16 | 2012-08-14 | 5.037 | 7,921 | +5,281 | 0.00% | 39,899 |
| 2012-08-13 | 2012-08-09 | 5.302 | 2,640 | -2,324 | 0.00% | 13,998 |
| 2012-08-10 | 2012-08-08 | 5.208 | 4,964 | -48,583 | 0.00% | 25,850 |
| 2012-08-08 | 2012-08-06 | 5.094 | 53,547 | -2,640 | 0.02% | 272,766 |
| 2012-08-07 | 2012-08-03 | 4.753 | 56,187 | +40,978 | 0.02% | 267,062 |
| 2012-08-06 | 2012-08-02 | 4.772 | 15,209 | -316 | 0.01% | 72,578 |
| 2012-08-01 | 2012-07-30 | 4.810 | 15,525 | +5,280 | 0.01% | 74,674 |
| 2012-07-30 | 2012-07-26 | 4.753 | 10,245 | -1,056 | 0.00% | 48,695 |
| 2012-07-26 | 2012-07-24 | 4.924 | 11,301 | -1,584 | 0.00% | 55,641 |
| 2012-07-25 | 2012-07-23 | 4.924 | 12,885 | +4,225 | 0.00% | 63,440 |
| 2012-07-23 | 2012-07-19 | 5.056 | 8,660 | -1,585 | 0.00% | 43,786 |
| 2012-07-20 | 2012-07-18 | 5.018 | 10,245 | +1,585 | 0.00% | 51,412 |
| 2012-07-18 | 2012-07-16 | 5.075 | 8,660 | -106 | 0.00% | 43,950 |
| 2012-07-17 | 2012-07-13 | 5.264 | 8,766 | +3,168 | 0.00% | 46,148 |
| 2012-07-13 | 2012-07-11 | 5.321 | 5,598 | +845 | 0.00% | 29,788 |
| 2012-07-11 | 2012-07-09 | 5.359 | 4,753 | -5,280 | 0.00% | 25,472 |
| 2012-07-10 | 2012-07-06 | 5.605 | 10,033 | -10,562 | 0.00% | 56,237 |
| 2012-07-06 | 2012-07-04 | 5.662 | 20,595 | +5,281 | 0.01% | 116,610 |
| 2012-07-03 | 2012-06-28 | 5.359 | 15,314 | +7,393 | 0.01% | 82,069 |
| 2012-06-28 | 2012-06-26 | 5.435 | 7,921 | +5,281 | 0.00% | 43,049 |
| 2012-06-25 | 2012-06-21 | 5.762 | 2,640 | -113,431 | 0.00% | 15,212 |
| 2012-06-22 | 2012-06-20 | 5.917 | 116,071 | +67,559 | 0.04% | 686,752 |
| 2012-06-21 | 2012-06-19 | 5.781 | 48,512 | -6,310 | 0.02% | 280,463 |
| 2012-06-20 | 2012-06-18 | 5.839 | 54,822 | +5,172 | 0.02% | 320,123 |
| 2012-06-19 | 2012-06-15 | 5.704 | 49,650 | +44,478 | 0.02% | 283,202 |
| 2012-06-18 | 2012-06-14 | 5.665 | 5,172 | -10,344 | 0.00% | 29,301 |
| 2012-06-15 | 2012-06-13 | 5.723 | 15,516 | +10,344 | 0.01% | 88,803 |
| 2012-06-11 | 2012-06-07 | 5.801 | 5,172 | -5,172 | 0.00% | 30,001 |
| 2012-06-08 | 2012-06-06 | 5.801 | 10,344 | +5,172 | 0.00% | 60,002 |
| 2012-06-06 | 2012-06-04 | 5.917 | 5,172 | +1,448 | 0.00% | 30,601 |
| 2012-06-05 | 2012-06-01 | 6.265 | 3,724 | +1,138 | 0.00% | 23,330 |
| 2012-05-24 | 2012-05-22 | 6.439 | 2,586 | -11,999 | 0.00% | 16,651 |
| 2012-05-23 | 2012-05-21 | 6.245 | 14,585 | +11,999 | 0.01% | 91,089 |
| 2012-05-18 | 2012-05-16 | 6.574 | 2,586 | -211,735 | 0.00% | 17,001 |
| 2012-05-17 | 2012-05-15 | 6.806 | 214,321 | -104 | 0.08% | 1,458,687 |
| 2012-05-16 | 2012-05-14 | 6.690 | 214,425 | -53,270 | 0.08% | 1,434,519 |
| 2012-05-15 | 2012-05-11 | 6.864 | 267,695 | +57,408 | 0.10% | 1,837,483 |
| 2012-05-11 | 2012-05-09 | 7.019 | 210,287 | +5,172 | 0.08% | 1,475,957 |
| 2012-05-09 | 2012-05-07 | 7.057 | 205,115 | +517 | 0.08% | 1,447,588 |
| 2012-05-07 | 2012-05-03 | 7.425 | 204,598 | -5,172 | 0.08% | 1,519,104 |
| 2012-05-04 | 2012-05-02 | 7.521 | 209,770 | -517 | 0.08% | 1,577,785 |
| 2012-05-02 | 2012-04-27 | 7.173 | 210,287 | -8,792 | 0.08% | 1,508,485 |
| 2012-04-30 | 2012-04-26 | 7.154 | 219,079 | -414 | 0.08% | 1,567,318 |
| 2012-04-27 | 2012-04-25 | 7.077 | 219,493 | -2,069 | 0.08% | 1,553,304 |
| 2012-04-26 | 2012-04-24 | 7.057 | 221,562 | -4,344 | 0.09% | 1,563,662 |
| 2012-04-19 | 2012-04-17 | 7.405 | 225,906 | -10,861 | 0.09% | 1,672,944 |
| 2012-04-18 | 2012-04-16 | 7.792 | 236,767 | -51,718 | 0.09% | 1,844,935 |
| 2012-04-12 | 2012-04-10 | 8.624 | 288,485 | +1,758 | 0.11% | 2,487,785 |
| 2012-04-11 | 2012-04-05 | 8.604 | 286,727 | -2,896 | 0.11% | 2,467,081 |
| 2012-04-03 | 2012-03-30 | 8.140 | 289,623 | +5,172 | 0.11% | 2,357,599 |
| 2012-03-30 | 2012-03-28 | 8.179 | 284,451 | -10,344 | 0.11% | 2,326,498 |
| 2012-03-29 | 2012-03-27 | 8.353 | 294,795 | -3,620 | 0.11% | 2,462,400 |
| 2012-03-28 | 2012-03-26 | 8.102 | 298,415 | +14,584 | 0.12% | 2,417,628 |
| 2012-03-23 | 2012-03-21 | 8.179 | 283,831 | -2,586 | 0.11% | 2,321,427 |
| 2012-03-22 | 2012-03-20 | 8.334 | 286,417 | +1,138 | 0.11% | 2,386,881 |
| 2012-03-21 | 2012-03-19 | 8.488 | 285,279 | +27,411 | 0.11% | 2,421,526 |
| 2012-03-20 | 2012-03-16 | 8.643 | 257,868 | +24,825 | 0.10% | 2,228,742 |
| 2012-03-19 | 2012-03-15 | 8.972 | 233,043 | +5,172 | 0.09% | 2,090,782 |
| 2012-03-16 | 2012-03-14 | 9.030 | 227,871 | +25,859 | 0.09% | 2,057,599 |
| 2012-03-15 | 2012-03-13 | 9.184 | 202,012 | -10,344 | 0.08% | 1,855,349 |
| 2012-03-14 | 2012-03-12 | 9.146 | 212,356 | +12,413 | 0.08% | 1,942,140 |
| 2012-03-13 | 2012-03-09 | 9.262 | 199,943 | -10,344 | 0.08% | 1,851,810 |
| 2012-03-12 | 2012-03-08 | 8.914 | 210,287 | +5,172 | 0.08% | 1,874,425 |
| 2012-03-09 | 2012-03-07 | 8.817 | 205,115 | +10,757 | 0.08% | 1,808,494 |
| 2012-03-08 | 2012-03-06 | 8.972 | 194,358 | +35,065 | 0.08% | 1,743,714 |
| 2012-03-07 | 2012-03-05 | 9.397 | 159,293 | +23,274 | 0.06% | 1,496,883 |
| 2012-03-06 | 2012-03-02 | 9.552 | 136,019 | -33,100 | 0.05% | 1,299,216 |
| 2012-03-05 | 2012-03-01 | 9.378 | 169,119 | +42,823 | 0.07% | 1,585,948 |
| 2012-03-02 | 2012-02-29 | 9.784 | 126,296 | +13,240 | 0.05% | 1,235,648 |
| 2012-03-01 | 2012-02-28 | 9.958 | 113,056 | +10,343 | 0.04% | 1,125,785 |
| 2012-02-29 | 2012-02-27 | 9.996 | 102,713 | +22,446 | 0.04% | 1,026,764 |
| 2012-02-28 | 2012-02-24 | 9.900 | 80,267 | +5,172 | 0.03% | 794,624 |
| 2012-02-27 | 2012-02-23 | 9.880 | 75,095 | -517 | 0.03% | 741,971 |
| 2012-02-24 | 2012-02-22 | 9.822 | 75,612 | -2,586 | 0.03% | 742,693 |
| 2012-02-23 | 2012-02-21 | 9.648 | 78,198 | -17,688 | 0.03% | 754,486 |
| 2012-02-22 | 2012-02-20 | 9.668 | 95,886 | +10,861 | 0.04% | 927,001 |
| 2012-02-21 | 2012-02-17 | 9.861 | 85,025 | +17,067 | 0.03% | 838,439 |
| 2012-02-17 | 2012-02-15 | 9.919 | 67,958 | -4,137 | 0.03% | 674,082 |
| 2012-02-16 | 2012-02-14 | 9.687 | 72,095 | +10,860 | 0.03% | 698,389 |
| 2012-02-15 | 2012-02-13 | 10.170 | 61,235 | -14,481 | 0.02% | 622,788 |
| 2012-02-14 | 2012-02-10 | 10.112 | 75,716 | -1,241 | 0.03% | 765,674 |
| 2012-02-13 | 2012-02-09 | 10.402 | 76,957 | +29,583 | 0.03% | 800,544 |
| 2012-02-10 | 2012-02-08 | 9.958 | 47,374 | -56,373 | 0.02% | 471,739 |
| 2012-02-09 | 2012-02-07 | 9.416 | 103,747 | -5,172 | 0.04% | 976,921 |
| 2012-02-08 | 2012-02-06 | 9.513 | 108,919 | +13,136 | 0.04% | 1,036,152 |
| 2012-02-07 | 2012-02-03 | 9.706 | 95,783 | +4,241 | 0.04% | 929,709 |
| 2012-02-06 | 2012-02-02 | 9.088 | 91,542 | +18,412 | 0.04% | 831,904 |
| 2012-02-02 | 2012-01-31 | 8.604 | 73,130 | +2,172 | 0.03% | 629,231 |
| 2012-02-01 | 2012-01-30 | 8.759 | 70,958 | +1,552 | 0.03% | 621,519 |
| 2012-01-31 | 2012-01-27 | 9.126 | 69,406 | -3,103 | 0.03% | 633,423 |
| 2012-01-30 | 2012-01-26 | 9.281 | 72,509 | -16,860 | 0.03% | 672,958 |
| 2012-01-27 | 2012-01-20 | 8.836 | 89,369 | +2,689 | 0.03% | 789,692 |
| 2012-01-26 | 2012-01-19 | 8.740 | 86,680 | -11,895 | 0.03% | 757,551 |
| 2012-01-20 | 2012-01-18 | 8.392 | 98,575 | -1,552 | 0.04% | 827,201 |
| 2012-01-19 | 2012-01-17 | 8.411 | 100,127 | +7,758 | 0.04% | 842,161 |
| 2012-01-18 | 2012-01-16 | 8.044 | 92,369 | +2,069 | 0.04% | 742,975 |
| 2012-01-16 | 2012-01-12 | 8.508 | 90,300 | +1,551 | 0.03% | 768,237 |
| 2012-01-13 | 2012-01-11 | 8.314 | 88,749 | -620 | 0.03% | 737,882 |
| 2012-01-12 | 2012-01-10 | 8.295 | 89,369 | -1,035 | 0.03% | 741,308 |
| 2012-01-10 | 2012-01-06 | 7.812 | 90,404 | -5,172 | 0.03% | 706,194 |
| 2012-01-03 | 2011-12-29 | 7.754 | 95,576 | -2,586 | 0.04% | 741,051 |
| 2011-12-28 | 2011-12-22 | 7.676 | 98,162 | -517 | 0.04% | 753,509 |
| 2011-12-20 | 2011-12-16 | 8.063 | 98,679 | -2,586 | 0.04% | 795,638 |
| 2011-12-15 | 2011-12-13 | 8.121 | 101,265 | +311 | 0.04% | 822,363 |
| 2011-12-14 | 2011-12-12 | 8.392 | 100,954 | +3,620 | 0.04% | 847,165 |
| 2011-12-13 | 2011-12-09 | 8.353 | 97,334 | -10,344 | 0.04% | 813,023 |
| 2011-12-12 | 2011-12-08 | 8.585 | 107,678 | +10,344 | 0.04% | 924,410 |
| 2011-12-09 | 2011-12-07 | 8.701 | 97,334 | +1,551 | 0.04% | 846,899 |
| 2011-12-07 | 2011-12-05 | 8.836 | 95,783 | +13,964 | 0.04% | 846,368 |
| 2011-12-06 | 2011-12-02 | 8.759 | 81,819 | -38,685 | 0.03% | 716,650 |
| 2011-12-05 | 2011-12-01 | 8.759 | 120,504 | +6,310 | 0.05% | 1,055,491 |
| 2011-12-02 | 2011-11-30 | 8.276 | 114,194 | +1,448 | 0.04% | 945,022 |
| 2011-11-30 | 2011-11-28 | 8.546 | 112,746 | -104 | 0.04% | 963,559 |
| 2011-11-29 | 2011-11-25 | 8.218 | 112,850 | +10,344 | 0.04% | 927,353 |
| 2011-11-23 | 2011-11-21 | 8.585 | 102,506 | +4,655 | 0.04% | 880,009 |
| 2011-11-22 | 2011-11-18 | 9.030 | 97,851 | +6,206 | 0.04% | 883,562 |
| 2011-11-18 | 2011-11-16 | 9.436 | 91,645 | -24,308 | 0.04% | 864,736 |
| 2011-11-17 | 2011-11-15 | 9.764 | 115,953 | +1,035 | 0.04% | 1,132,213 |
| 2011-11-16 | 2011-11-14 | 9.745 | 114,918 | +31,238 | 0.04% | 1,119,885 |
| 2011-11-15 | 2011-11-11 | 9.300 | 83,680 | +36,513 | 0.03% | 778,254 |
| 2011-11-14 | 2011-11-10 | 9.358 | 47,167 | +24,411 | 0.02% | 441,406 |
| 2011-11-11 | 2011-11-09 | 10.093 | 22,756 | +4,655 | 0.01% | 229,679 |
| 2011-11-10 | 2011-11-08 | 10.402 | 18,101 | +5,171 | 0.01% | 188,295 |
| 2011-11-08 | 2011-11-04 | 9.861 | 12,930 | -41,581 | 0.00% | 127,504 |
| 2011-11-07 | 2011-11-03 | 9.629 | 54,511 | -62,579 | 0.02% | 524,890 |
| 2011-11-04 | 2011-11-02 | 9.687 | 117,090 | +34,134 | 0.05% | 1,134,259 |
| 2011-11-03 | 2011-11-01 | 9.474 | 82,956 | +2,068 | 0.03% | 785,957 |
| 2011-11-02 | 2011-10-31 | 9.784 | 80,888 | -5,482 | 0.03% | 791,388 |
| 2011-11-01 | 2011-10-28 | 9.455 | 86,370 | +21,722 | 0.03% | 816,632 |
| 2011-10-31 | 2011-10-27 | 9.436 | 64,648 | +40,444 | 0.02% | 610,000 |
| 2011-10-28 | 2011-10-26 | 8.372 | 24,204 | -10,344 | 0.01% | 202,642 |
| 2011-10-26 | 2011-10-24 | 8.314 | 34,548 | +6,723 | 0.01% | 287,241 |
| 2011-10-24 | 2011-10-20 | 7.541 | 27,825 | -5,171 | 0.01% | 209,824 |
| 2011-10-21 | 2011-10-19 | 7.870 | 32,996 | +6,206 | 0.01% | 259,663 |
| 2011-10-19 | 2011-10-17 | 8.701 | 26,790 | -19,550 | 0.01% | 233,099 |
| 2011-10-18 | 2011-10-14 | 8.005 | 46,340 | -1,551 | 0.02% | 370,946 |
| 2011-10-17 | 2011-10-13 | 8.585 | 47,891 | -2,276 | 0.02% | 411,142 |
| 2011-10-14 | 2011-10-12 | 7.754 | 50,167 | -6,310 | 0.02% | 388,971 |
| 2011-10-13 | 2011-10-11 | 7.173 | 56,477 | +2,793 | 0.02% | 405,136 |
| 2011-10-12 | 2011-10-10 | 6.748 | 53,684 | +1,552 | 0.02% | 362,264 |
| 2011-10-11 | 2011-10-07 | 6.574 | 52,132 | +3,103 | 0.02% | 342,719 |
| 2011-10-10 | 2011-10-06 | 6.400 | 49,029 | +22,549 | 0.02% | 313,788 |
| 2011-10-04 | 2011-09-30 | 7.289 | 26,480 | -3,103 | 0.01% | 193,025 |
| 2011-10-03 | 2011-09-28 | 7.251 | 29,583 | -2,276 | 0.01% | 214,500 |
| 2011-09-30 | 2011-09-27 | 7.309 | 31,859 | +2,069 | 0.01% | 232,851 |
| 2011-09-27 | 2011-09-23 | 7.115 | 29,790 | +6,000 | 0.01% | 211,969 |
| 2011-09-26 | 2011-09-22 | 7.328 | 23,790 | +3,103 | 0.01% | 174,337 |
| 2011-09-23 | 2011-09-21 | 7.773 | 20,687 | +2,586 | 0.01% | 160,797 |
| 2011-09-19 | 2011-09-15 | 7.289 | 18,101 | -7,241 | 0.01% | 131,947 |
| 2011-09-16 | 2011-09-14 | 7.425 | 25,342 | +11,378 | 0.01% | 188,160 |
| 2011-09-15 | 2011-09-12 | 7.715 | 13,964 | -4,137 | 0.01% | 107,730 |
| 2011-09-09 | 2011-09-07 | 8.314 | 18,101 | +5,171 | 0.01% | 150,496 |
| 2011-09-06 | 2011-09-02 | 8.585 | 12,930 | -25,962 | 0.00% | 111,003 |
| 2011-09-05 | 2011-09-01 | 8.218 | 38,892 | -5,172 | 0.02% | 319,598 |
| 2011-09-01 | 2011-08-30 | 8.005 | 44,064 | +13,964 | 0.02% | 352,727 |
| 2011-08-31 | 2011-08-29 | 7.715 | 30,100 | +10,861 | 0.01% | 232,217 |
| 2011-08-30 | 2011-08-26 | 8.798 | 19,239 | +5,689 | 0.01% | 169,258 |
| 2011-08-29 | 2011-08-25 | 8.933 | 13,550 | +620 | 0.01% | 121,042 |
| 2011-08-26 | 2011-08-24 | 8.662 | 12,930 | -251,248 | 0.00% | 112,003 |
| 2011-08-25 | 2011-08-23 | 8.759 | 264,178 | -4,137 | 0.10% | 2,313,927 |
| 2011-08-24 | 2011-08-22 | 8.701 | 268,315 | +3,620 | 0.10% | 2,334,599 |
| 2011-08-23 | 2011-08-19 | 8.933 | 264,695 | +2,172 | 0.10% | 2,364,517 |
| 2011-08-22 | 2011-08-18 | 9.455 | 262,523 | +1,552 | 0.10% | 2,482,167 |
| 2011-08-18 | 2011-08-16 | 9.494 | 260,971 | +1,965 | 0.10% | 2,477,585 |
| 2011-08-17 | 2011-08-15 | 9.513 | 259,006 | -2,586 | 0.10% | 2,463,938 |
| 2011-08-16 | 2011-08-12 | 8.624 | 261,592 | +5,172 | 0.10% | 2,255,870 |
| 2011-08-15 | 2011-08-11 | 8.662 | 256,420 | -24,411 | 0.10% | 2,221,185 |
| 2011-08-12 | 2011-08-10 | 8.372 | 280,831 | -3,103 | 0.11% | 2,351,190 |
| 2011-08-11 | 2011-08-09 | 8.411 | 283,934 | +33,100 | 0.11% | 2,388,149 |
| 2011-08-10 | 2011-08-08 | 9.184 | 250,834 | +4,447 | 0.10% | 2,303,747 |
| 2011-08-09 | 2011-08-05 | 9.590 | 246,387 | +9,206 | 0.10% | 2,362,948 |
| 2011-08-08 | 2011-08-04 | 10.577 | 237,181 | -3,310 | 0.09% | 2,508,546 |
| 2011-08-04 | 2011-08-02 | 11.118 | 240,491 | -2,792 | 0.09% | 2,673,754 |
| 2011-08-03 | 2011-08-01 | 11.466 | 243,283 | -18,619 | 0.09% | 2,789,467 |
| 2011-08-02 | 2011-07-29 | 11.485 | 261,902 | +3,620 | 0.10% | 3,008,015 |
| 2011-08-01 | 2011-07-28 | 11.930 | 258,282 | +4,034 | 0.10% | 3,081,301 |
| 2011-07-29 | 2011-07-27 | 11.775 | 254,248 | +15,826 | 0.10% | 2,993,847 |
| 2011-07-28 | 2011-07-26 | 11.137 | 238,422 | -17,170 | 0.09% | 2,655,361 |
| 2011-07-27 | 2011-07-25 | 11.563 | 255,592 | +5,585 | 0.10% | 2,955,311 |
| 2011-07-26 | 2011-07-22 | 12.375 | 250,007 | +12,413 | 0.10% | 3,093,762 |
| 2011-07-25 | 2011-07-21 | 12.297 | 237,594 | +8,585 | 0.09% | 2,921,779 |
| 2011-07-21 | 2011-07-19 | 12.916 | 229,009 | +620 | 0.09% | 2,957,902 |
| 2011-07-20 | 2011-07-18 | 12.491 | 228,389 | -3,723 | 0.09% | 2,852,742 |
| 2011-07-19 | 2011-07-15 | 13.225 | 232,112 | +34,444 | 0.09% | 3,069,789 |
| 2011-07-18 | 2011-07-14 | 14.289 | 197,668 | +1,655 | 0.08% | 2,824,461 |
| 2011-07-15 | 2011-07-13 | 14.366 | 196,013 | +6,206 | 0.08% | 2,815,973 |
| 2011-07-14 | 2011-07-12 | 14.521 | 189,807 | -3,516 | 0.07% | 2,756,176 |
| 2011-07-13 | 2011-07-11 | 14.927 | 193,323 | +10,343 | 0.07% | 2,885,729 |
| 2011-07-12 | 2011-07-08 | 15.275 | 182,980 | +24,204 | 0.07% | 2,795,024 |
| 2011-07-11 | 2011-07-07 | 15.546 | 158,776 | +11,379 | 0.06% | 2,468,287 |
| 2011-07-08 | 2011-07-06 | 15.894 | 147,397 | +517 | 0.06% | 2,342,692 |
| 2011-07-07 | 2011-07-05 | 15.816 | 146,880 | +31,651 | 0.06% | 2,323,115 |
| 2011-07-06 | 2011-07-04 | 15.855 | 115,229 | +60,925 | 0.04% | 1,826,966 |
| 2011-07-05 | 2011-06-30 | 16.106 | 54,304 | +4,551 | 0.02% | 874,645 |
| 2011-07-04 | 2011-06-29 | 16.435 | 49,753 | -1,034 | 0.02% | 817,698 |
| 2011-06-30 | 2011-06-28 | 16.145 | 50,787 | +724 | 0.02% | 819,962 |
| 2011-06-29 | 2011-06-27 | 16.338 | 50,063 | +2,068 | 0.02% | 817,953 |
| 2011-06-28 | 2011-06-24 | 16.048 | 47,995 | +4,448 | 0.02% | 770,245 |
| 2011-06-27 | 2011-06-23 | 16.126 | 43,547 | +2,483 | 0.02% | 702,230 |
| 2011-06-24 | 2011-06-22 | 15.816 | 41,064 | -1,552 | 0.02% | 649,485 |
| 2011-06-23 | 2011-06-21 | 15.507 | 42,616 | +9,309 | 0.02% | 660,848 |
| 2011-06-22 | 2011-06-20 | 15.720 | 33,307 | -16,550 | 0.01% | 523,577 |
| 2011-06-21 | 2011-06-17 | 16.512 | 49,857 | -15,929 | 0.02% | 823,263 |
| 2011-06-20 | 2011-06-16 | 16.358 | 65,786 | -2,999 | 0.03% | 1,076,115 |
| 2011-06-17 | 2011-06-15 | 16.996 | 68,785 | +29,272 | 0.03% | 1,169,062 |
| 2011-06-16 | 2011-06-14 | 17.151 | 39,513 | +1,034 | 0.02% | 677,670 |
| 2011-06-15 | 2011-06-13 | 17.808 | 38,479 | +2,897 | 0.01% | 685,233 |
| 2011-06-14 | 2011-06-10 | 19.065 | 35,582 | +10,861 | 0.01% | 678,363 |
| 2011-06-13 | 2011-06-09 | 19.142 | 24,721 | -22,239 | 0.01% | 473,212 |
| 2011-06-10 | 2011-06-08 | 19.451 | 46,960 | +5,275 | 0.02% | 913,442 |
| 2011-06-09 | 2011-06-07 | 20.225 | 41,685 | +6,620 | 0.02% | 843,075 |
| 2011-06-08 | 2011-06-03 | 20.650 | 35,065 | -3,724 | 0.01% | 724,102 |
| 2011-06-07 | 2011-06-02 | 21.114 | 38,789 | -517 | 0.01% | 819,004 |
| 2011-06-03 | 2011-06-01 | 21.037 | 39,306 | +3,827 | 0.02% | 826,880 |
| 2011-06-02 | 2011-05-31 | 20.766 | 35,479 | -1,034 | 0.01% | 736,767 |
| 2011-06-01 | 2011-05-30 | 19.567 | 36,513 | +22,859 | 0.01% | 714,468 |
| 2011-05-31 | 2011-05-27 | 19.954 | 13,654 | +724 | 0.01% | 272,455 |
| 2011-05-27 | 2011-05-25 | 20.496 | 12,930 | -5,792 | 0.00% | 265,008 |
| 2011-05-25 | 2011-05-23 | 20.186 | 18,722 | +5,792 | 0.01% | 377,927 |
| 2011-05-24 | 2011-05-20 | 22.207 | 12,930 | -792,326 | 0.00% | 287,135 |
| 2011-05-23 | 2011-05-19 | 22.408 | 805,256 | +22,930 | 0.31% | 18,043,930 |
| 2011-05-20 | 2011-05-18 | 22.568 | 782,326 | -12,750 | 0.31% | 17,655,786 |
| 2011-05-19 | 2011-05-17 | 21.444 | 795,076 | -3,387 | 0.32% | 17,049,548 |
| 2011-05-18 | 2011-05-16 | 21.524 | 798,463 | +2,590 | 0.32% | 17,186,307 |
| 2011-05-17 | 2011-05-13 | 21.805 | 795,873 | +299 | 0.32% | 17,354,279 |
| 2011-05-16 | 2011-05-12 | 21.886 | 795,574 | +996 | 0.32% | 17,411,655 |
| 2011-05-13 | 2011-05-11 | 21.966 | 794,578 | +996 | 0.32% | 17,453,673 |
| 2011-05-12 | 2011-05-09 | 21.685 | 793,582 | -2,988 | 0.32% | 17,208,719 |
| 2011-05-11 | 2011-05-06 | 21.886 | 796,570 | +8,566 | 0.32% | 17,433,453 |
| 2011-05-09 | 2011-05-05 | 22.207 | 788,004 | +32,273 | 0.32% | 17,499,133 |
| 2011-05-06 | 2011-05-04 | 21.163 | 755,731 | +16,834 | 0.30% | 15,993,401 |
| 2011-05-05 | 2011-05-03 | 21.123 | 738,897 | +16,436 | 0.30% | 15,607,474 |
| 2011-05-04 | 2011-04-29 | 21.564 | 722,461 | -897 | 0.29% | 15,579,434 |
| 2011-05-03 | 2011-04-28 | 22.368 | 723,358 | -9,861 | 0.29% | 16,179,737 |
| 2011-04-29 | 2011-04-27 | 23.050 | 733,219 | +20,121 | 0.29% | 16,900,851 |
| 2011-04-28 | 2011-04-26 | 23.131 | 713,098 | +6,474 | 0.29% | 16,494,330 |
| 2011-04-27 | 2011-04-21 | 23.612 | 706,624 | +53,789 | 0.28% | 16,685,095 |
| 2011-04-26 | 2011-04-20 | 24.576 | 652,835 | +166,247 | 0.26% | 16,044,191 |
| 2011-04-21 | 2011-04-19 | 27.869 | 486,588 | +18,826 | 0.20% | 13,560,754 |
| 2011-04-20 | 2011-04-18 | 28.311 | 467,762 | +2,789 | 0.19% | 13,242,715 |
| 2011-04-19 | 2011-04-15 | 28.391 | 464,973 | -21,117 | 0.19% | 13,201,100 |
| 2011-04-18 | 2011-04-14 | 27.869 | 486,090 | +49,804 | 0.20% | 13,546,875 |
| 2011-04-15 | 2011-04-13 | 28.271 | 436,286 | -19,722 | 0.18% | 12,334,084 |
| 2011-04-14 | 2011-04-12 | 27.668 | 456,008 | +33,867 | 0.18% | 12,616,958 |
| 2011-04-13 | 2011-04-11 | 26.664 | 422,141 | +5,677 | 0.17% | 11,256,117 |
| 2011-04-12 | 2011-04-08 | 27.227 | 416,464 | +38,051 | 0.17% | 11,338,879 |
| 2011-04-11 | 2011-04-07 | 26.986 | 378,413 | +32,472 | 0.15% | 10,211,706 |
| 2011-04-08 | 2011-04-06 | 28.512 | 345,941 | +9,463 | 0.14% | 9,863,325 |
| 2011-04-07 | 2011-04-04 | 28.913 | 336,478 | +2,490 | 0.14% | 9,728,640 |
| 2011-04-06 | 2011-04-01 | 29.234 | 333,988 | +41,338 | 0.13% | 9,763,943 |
| 2011-04-04 | 2011-03-31 | 28.793 | 292,650 | -6,076 | 0.12% | 8,426,179 |
| 2011-04-01 | 2011-03-30 | 28.230 | 298,726 | +7,271 | 0.12% | 8,433,179 |
| 2011-03-31 | 2011-03-29 | 27.789 | 291,455 | +5,977 | 0.12% | 8,099,171 |
| 2011-03-30 | 2011-03-28 | 27.668 | 285,478 | +12,052 | 0.11% | 7,898,686 |
| 2011-03-29 | 2011-03-25 | 27.508 | 273,426 | +996 | 0.11% | 7,521,308 |
| 2011-03-28 | 2011-03-24 | 27.548 | 272,430 | +498 | 0.11% | 7,504,850 |
| 2011-03-25 | 2011-03-23 | 27.508 | 271,932 | -498 | 0.11% | 7,480,211 |
| 2011-03-24 | 2011-03-22 | 27.267 | 272,430 | -8,367 | 0.11% | 7,428,270 |
| 2011-03-23 | 2011-03-21 | 28.793 | 280,797 | -5,677 | 0.11% | 8,084,899 |
| 2011-03-22 | 2011-03-18 | 30.118 | 286,474 | -38,549 | 0.12% | 8,627,986 |
| 2011-03-21 | 2011-03-17 | 29.315 | 325,023 | +27,094 | 0.13% | 9,527,960 |
| 2011-03-18 | 2011-03-16 | 28.351 | 297,929 | -54,387 | 0.12% | 8,446,571 |
| 2011-03-17 | 2011-03-15 | 28.391 | 352,316 | -27,691 | 0.14% | 10,002,643 |
| 2011-03-15 | 2011-03-11 | 25.460 | 380,007 | -100 | 0.15% | 9,674,841 |
| 2011-03-14 | 2011-03-10 | 26.263 | 380,107 | -1,195 | 0.15% | 9,982,667 |
| 2011-03-10 | 2011-03-08 | 26.705 | 381,302 | -7,072 | 0.15% | 10,182,483 |
| 2011-03-09 | 2011-03-07 | 26.664 | 388,374 | +16,734 | 0.16% | 10,355,742 |
| 2011-03-08 | 2011-03-04 | 26.705 | 371,640 | -8,467 | 0.15% | 9,924,464 |
| 2011-03-07 | 2011-03-03 | 25.660 | 380,107 | -1,494 | 0.15% | 9,753,707 |
| 2011-03-04 | 2011-03-02 | 25.660 | 381,601 | +1,992 | 0.15% | 9,792,044 |
| 2011-03-03 | 2011-03-01 | 26.745 | 379,609 | +23,309 | 0.15% | 10,152,516 |
| 2011-03-02 | 2011-02-28 | 25.179 | 356,300 | +28,189 | 0.14% | 8,971,113 |
| 2011-03-01 | 2011-02-25 | 24.496 | 328,111 | -2,789 | 0.13% | 8,037,363 |
| 2011-02-28 | 2011-02-24 | 25.219 | 330,900 | -1,494 | 0.13% | 8,344,866 |
| 2011-02-25 | 2011-02-23 | 25.219 | 332,394 | +996 | 0.13% | 8,382,543 |
| 2011-02-24 | 2011-02-22 | 25.701 | 331,398 | +7,770 | 0.13% | 8,517,121 |
| 2011-02-23 | 2011-02-21 | 26.263 | 323,628 | +3,685 | 0.13% | 8,499,371 |
| 2011-02-22 | 2011-02-18 | 26.383 | 319,943 | +2,291 | 0.13% | 8,441,137 |
| 2011-02-21 | 2011-02-17 | 26.825 | 317,652 | +996 | 0.13% | 8,521,009 |
| 2011-02-18 | 2011-02-16 | 27.146 | 316,656 | +3,088 | 0.13% | 8,596,019 |
| 2011-02-17 | 2011-02-15 | 27.990 | 313,568 | -1,893 | 0.13% | 8,776,624 |
| 2011-02-16 | 2011-02-14 | 28.712 | 315,461 | -8,865 | 0.13% | 9,057,632 |
| 2011-02-15 | 2011-02-11 | 26.865 | 324,326 | +598 | 0.13% | 8,713,063 |
| 2011-02-14 | 2011-02-10 | 27.427 | 323,728 | -4,184 | 0.13% | 8,878,998 |
| 2011-02-11 | 2011-02-09 | 28.672 | 327,912 | -2,589 | 0.13% | 9,401,962 |
| 2011-02-10 | 2011-02-08 | 29.034 | 330,501 | +1,494 | 0.13% | 9,595,642 |
| 2011-02-09 | 2011-02-07 | 29.957 | 329,007 | +50,900 | 0.13% | 9,856,142 |
| 2011-02-08 | 2011-02-02 | 31.162 | 278,107 | -6,475 | 0.11% | 8,666,358 |
| 2011-02-07 | 2011-01-31 | 30.519 | 284,582 | -996 | 0.11% | 8,685,283 |
| 2011-01-31 | 2011-01-27 | 30.519 | 285,578 | +4,980 | 0.11% | 8,715,681 |
| 2011-01-28 | 2011-01-26 | 30.359 | 280,598 | +1,694 | 0.11% | 8,518,622 |
| 2011-01-27 | 2011-01-25 | 30.760 | 278,904 | -4,981 | 0.11% | 8,579,194 |
| 2011-01-26 | 2011-01-24 | 30.078 | 283,885 | +1,594 | 0.11% | 8,538,611 |
| 2011-01-25 | 2011-01-21 | 30.158 | 282,291 | +7,969 | 0.11% | 8,513,339 |
| 2011-01-24 | 2011-01-20 | 30.961 | 274,322 | +797 | 0.11% | 8,493,330 |
| 2011-01-21 | 2011-01-19 | 31.403 | 273,525 | +498 | 0.11% | 8,589,478 |
| 2011-01-20 | 2011-01-18 | 31.764 | 273,027 | +597 | 0.11% | 8,672,515 |
| 2011-01-19 | 2011-01-17 | 31.363 | 272,430 | +4,981 | 0.11% | 8,544,151 |
| 2011-01-18 | 2011-01-14 | 31.724 | 267,449 | -2,988 | 0.11% | 8,484,594 |
| 2011-01-17 | 2011-01-13 | 30.961 | 270,437 | +15,638 | 0.11% | 8,373,046 |
| 2011-01-14 | 2011-01-12 | 32.166 | 254,799 | -996 | 0.10% | 8,195,835 |
| 2011-01-13 | 2011-01-11 | 32.166 | 255,795 | +2,391 | 0.10% | 8,227,872 |
| 2011-01-11 | 2011-01-07 | 33.330 | 253,404 | -1,395 | 0.10% | 8,446,067 |
| 2011-01-10 | 2011-01-06 | 34.053 | 254,799 | +14,443 | 0.10% | 8,676,739 |
| 2011-01-07 | 2011-01-05 | 33.812 | 240,356 | -6,076 | 0.10% | 8,126,996 |
| 2011-01-06 | 2011-01-04 | 33.170 | 246,432 | +1,992 | 0.10% | 8,174,103 |
| 2011-01-05 | 2011-01-03 | 32.728 | 244,440 | -1,295 | 0.10% | 8,000,053 |
| 2011-01-04 | 2010-12-31 | 32.327 | 245,735 | -996 | 0.10% | 7,943,756 |
| 2011-01-03 | 2010-12-29 | 30.961 | 246,731 | -5,378 | 0.10% | 7,639,080 |
| 2010-12-30 | 2010-12-28 | 31.041 | 252,109 | +498 | 0.10% | 7,825,837 |
| 2010-12-29 | 2010-12-24 | 31.363 | 251,611 | -4,284 | 0.10% | 7,891,211 |
| 2010-12-28 | 2010-12-22 | 31.925 | 255,895 | +6,973 | 0.10% | 8,169,433 |
| 2010-12-23 | 2010-12-21 | 32.728 | 248,922 | +5,279 | 0.10% | 8,146,740 |
| 2010-12-22 | 2010-12-20 | 32.166 | 243,643 | -6,076 | 0.10% | 7,836,992 |
| 2010-12-21 | 2010-12-17 | 32.728 | 249,719 | -1,992 | 0.10% | 8,172,824 |
| 2010-12-20 | 2010-12-16 | 32.206 | 251,711 | -2,490 | 0.10% | 8,106,615 |
| 2010-12-17 | 2010-12-15 | 32.126 | 254,201 | +1,793 | 0.10% | 8,166,392 |
| 2010-12-16 | 2010-12-14 | 32.206 | 252,408 | +23,408 | 0.10% | 8,129,062 |
| 2010-12-15 | 2010-12-13 | 33.130 | 229,000 | +15,738 | 0.09% | 7,586,691 |
| 2010-12-14 | 2010-12-10 | 34.656 | 213,262 | -1,992 | 0.09% | 7,390,728 |
| 2010-12-13 | 2010-12-09 | 34.937 | 215,254 | +4,482 | 0.09% | 7,520,270 |
| 2010-12-10 | 2010-12-08 | 36.262 | 210,772 | +598 | 0.08% | 7,642,996 |
| 2010-12-09 | 2010-12-07 | 36.824 | 210,174 | +2,390 | 0.08% | 7,739,471 |
| 2010-12-08 | 2010-12-06 | 34.214 | 207,784 | +16,834 | 0.08% | 7,109,101 |
| 2010-12-07 | 2010-12-03 | 35.258 | 190,950 | +26,596 | 0.08% | 6,732,512 |
| 2010-12-06 | 2010-12-02 | 36.182 | 164,354 | -162,362 | 0.07% | 5,946,591 |
| 2010-12-03 | 2010-12-01 | 36.342 | 326,716 | +23,109 | 0.13% | 11,873,587 |
| 2010-12-02 | 2010-11-30 | 36.945 | 303,607 | +5,080 | 0.12% | 11,216,635 |
| 2010-12-01 | 2010-11-29 | 38.390 | 298,527 | -73,113 | 0.12% | 11,460,524 |
| 2010-11-30 | 2010-11-26 | 38.832 | 371,640 | -34,265 | 0.15% | 14,431,514 |
| 2010-11-29 | 2010-11-25 | 38.230 | 405,905 | -6,774 | 0.16% | 15,517,592 |
| 2010-11-26 | 2010-11-24 | 36.864 | 412,679 | +2,291 | 0.17% | 15,213,111 |
| 2010-11-25 | 2010-11-23 | 36.623 | 410,388 | +498 | 0.16% | 15,029,775 |
| 2010-11-24 | 2010-11-22 | 37.025 | 409,890 | +4,483 | 0.16% | 15,176,136 |
| 2010-11-23 | 2010-11-19 | 36.904 | 405,407 | -6,873 | 0.16% | 14,961,314 |
| 2010-11-22 | 2010-11-18 | 37.065 | 412,280 | +3,187 | 0.17% | 15,281,182 |
| 2010-11-19 | 2010-11-17 | 36.904 | 409,093 | +6,574 | 0.16% | 15,097,343 |
| 2010-11-18 | 2010-11-16 | 37.507 | 402,519 | +8,467 | 0.16% | 15,097,194 |
| 2010-11-17 | 2010-11-15 | 37.989 | 394,052 | -9,861 | 0.16% | 14,969,512 |
| 2010-11-16 | 2010-11-12 | 37.908 | 403,913 | +32,970 | 0.16% | 15,311,678 |
| 2010-11-15 | 2010-11-11 | 40.458 | 370,943 | -12,451 | 0.15% | 15,007,737 |
| 2010-11-12 | 2010-11-10 | 40.117 | 383,394 | -1,793 | 0.15% | 15,380,618 |
| 2010-11-11 | 2010-11-09 | 38.551 | 385,187 | +2,690 | 0.15% | 14,849,295 |
| 2010-11-10 | 2010-11-08 | 38.430 | 382,497 | +14,941 | 0.15% | 14,699,513 |
| 2010-11-09 | 2010-11-05 | 38.671 | 367,556 | +28,189 | 0.15% | 14,213,884 |
| 2010-11-08 | 2010-11-04 | 39.756 | 339,367 | +8,168 | 0.14% | 13,491,734 |
| 2010-11-05 | 2010-11-03 | 40.258 | 331,199 | +4,483 | 0.13% | 13,333,261 |
| 2010-11-04 | 2010-11-02 | 40.860 | 326,716 | +1,793 | 0.13% | 13,349,586 |
| 2010-11-03 | 2010-11-01 | 40.860 | 324,923 | +11,056 | 0.13% | 13,276,324 |
| 2010-11-02 | 2010-10-29 | 40.258 | 313,867 | +2,988 | 0.13% | 12,635,517 |
| 2010-11-01 | 2010-10-28 | 41.261 | 310,879 | +7,471 | 0.12% | 12,827,328 |
| 2010-10-29 | 2010-10-27 | 41.763 | 303,408 | -4,084 | 0.12% | 12,671,363 |
| 2010-10-28 | 2010-10-26 | 42.767 | 307,492 | +21,615 | 0.12% | 13,150,625 |
| 2010-10-27 | 2010-10-25 | 41.663 | 285,877 | +3,387 | 0.11% | 11,910,508 |
| 2010-10-26 | 2010-10-22 | 41.864 | 282,490 | +398 | 0.11% | 11,826,115 |
| 2010-10-25 | 2010-10-21 | 40.760 | 282,092 | -3,386 | 0.11% | 11,497,933 |
| 2010-10-22 | 2010-10-20 | 40.960 | 285,478 | +3,187 | 0.11% | 11,693,265 |
| 2010-10-21 | 2010-10-19 | 40.559 | 282,291 | +7,371 | 0.11% | 11,449,364 |
| 2010-10-20 | 2010-10-18 | 40.358 | 274,920 | +32,572 | 0.11% | 11,095,206 |
| 2010-10-19 | 2010-10-15 | 42.265 | 242,348 | +4,084 | 0.10% | 10,242,937 |
| 2010-10-18 | 2010-10-14 | 41.261 | 238,264 | +8,965 | 0.10% | 9,831,125 |
| 2010-10-15 | 2010-10-13 | 40.659 | 229,299 | +2,391 | 0.09% | 9,323,096 |
| 2010-10-14 | 2010-10-12 | 39.796 | 226,908 | +77,495 | 0.09% | 9,029,973 |
| 2010-10-13 | 2010-10-11 | 40.458 | 149,413 | +49,207 | 0.07% | 6,045,002 |
| 2010-10-12 | 2010-10-08 | 38.270 | 100,206 | 0.05% | 3,834,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy