History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 124,719 | +0 | 0.02% | 1,863,302 |
| 2025-10-13 | 2025-10-09 | 15.570 | 124,719 | +0 | 0.02% | 1,941,875 |
| 2025-10-10 | 2025-10-08 | 14.360 | 124,719 | +0 | 0.02% | 1,790,965 |
| 2025-10-09 | 2025-10-06 | 13.890 | 124,719 | +0 | 0.02% | 1,732,347 |
| 2025-10-08 | 2025-10-03 | 14.070 | 124,719 | -2,000 | 0.02% | 1,754,796 |
| 2025-10-06 | 2025-10-02 | 13.960 | 126,719 | +29,600 | 0.02% | 1,768,997 |
| 2025-09-30 | 2025-09-26 | 13.360 | 97,119 | -50,000 | 0.01% | 1,297,510 |
| 2025-09-29 | 2025-09-25 | 12.830 | 147,119 | -50,000 | 0.02% | 1,887,537 |
| 2025-09-22 | 2025-09-18 | 12.070 | 197,119 | +6,000 | 0.03% | 2,379,226 |
| 2025-09-19 | 2025-09-17 | 11.990 | 191,119 | -50,000 | 0.02% | 2,291,517 |
| 2025-09-18 | 2025-09-16 | 10.800 | 241,119 | -3,000 | 0.03% | 2,604,085 |
| 2025-09-16 | 2025-09-12 | 10.600 | 244,119 | +3,000 | 0.03% | 2,587,661 |
| 2025-09-15 | 2025-09-11 | 10.530 | 241,119 | +40,000 | 0.03% | 2,538,983 |
| 2025-09-12 | 2025-09-10 | 10.720 | 201,119 | +4,000 | 0.03% | 2,155,996 |
| 2025-09-10 | 2025-09-08 | 10.130 | 197,119 | +50,000 | 0.03% | 1,996,815 |
| 2025-09-09 | 2025-09-05 | 10.460 | 147,119 | -162,000 | 0.02% | 1,538,865 |
| 2025-09-08 | 2025-09-04 | 8.860 | 309,119 | -30,000 | 0.04% | 2,738,794 |
| 2025-09-03 | 2025-09-01 | 8.720 | 339,119 | +50,000 | 0.04% | 2,957,118 |
| 2025-09-01 | 2025-08-28 | 8.930 | 289,119 | +60,000 | 0.04% | 2,581,833 |
| 2025-08-29 | 2025-08-27 | 9.170 | 229,119 | +2,000 | 0.03% | 2,101,021 |
| 2025-08-28 | 2025-08-26 | 9.590 | 227,119 | +30,000 | 0.03% | 2,178,071 |
| 2025-08-27 | 2025-08-25 | 9.520 | 197,119 | -5,000 | 0.03% | 1,876,573 |
| 2025-08-19 | 2025-08-15 | 8.510 | 202,119 | -10,000 | 0.03% | 1,720,033 |
| 2025-08-18 | 2025-08-14 | 8.320 | 212,119 | +10,000 | 0.03% | 1,764,830 |
| 2025-08-15 | 2025-08-13 | 8.530 | 202,119 | +4,000 | 0.03% | 1,724,075 |
| 2025-08-14 | 2025-08-12 | 8.550 | 198,119 | -10,000 | 0.03% | 1,693,917 |
| 2025-08-13 | 2025-08-11 | 8.200 | 208,119 | +10,000 | 0.03% | 1,706,576 |
| 2025-08-12 | 2025-08-08 | 8.180 | 198,119 | -50,400 | 0.03% | 1,620,613 |
| 2025-08-11 | 2025-08-07 | 7.420 | 248,519 | +6,000 | 0.03% | 1,844,011 |
| 2025-08-05 | 2025-08-01 | 7.220 | 242,519 | -2,600 | 0.03% | 1,750,987 |
| 2025-07-30 | 2025-07-28 | 7.160 | 245,119 | +17,400 | 0.03% | 1,755,052 |
| 2025-07-28 | 2025-07-24 | 7.290 | 227,719 | +32,600 | 0.03% | 1,660,072 |
| 2025-07-25 | 2025-07-23 | 7.310 | 195,119 | +50,000 | 0.03% | 1,426,320 |
| 2025-07-24 | 2025-07-22 | 7.480 | 145,119 | +30,000 | 0.02% | 1,085,490 |
| 2025-07-23 | 2025-07-21 | 7.500 | 115,119 | -30,000 | 0.01% | 863,392 |
| 2025-07-22 | 2025-07-18 | 7.520 | 145,119 | -50,000 | 0.02% | 1,091,295 |
| 2025-07-18 | 2025-07-16 | 6.930 | 195,119 | -30,000 | 0.03% | 1,352,175 |
| 2025-07-17 | 2025-07-15 | 6.890 | 225,119 | +50,000 | 0.03% | 1,551,070 |
| 2025-07-15 | 2025-07-11 | 7.000 | 175,119 | +30,000 | 0.02% | 1,225,833 |
| 2025-07-14 | 2025-07-10 | 7.110 | 145,119 | +50,000 | 0.02% | 1,031,796 |
| 2025-07-04 | 2025-07-02 | 7.360 | 95,119 | -4,000 | 0.01% | 700,076 |
| 2025-07-02 | 2025-06-27 | 7.796 | 99,119 | -1,000 | 0.01% | 772,774 |
| 2025-06-30 | 2025-06-26 | 7.694 | 100,119 | +2,009 | 0.01% | 770,354 |
| 2025-06-18 | 2025-06-16 | 7.654 | 98,110 | -4,900 | 0.01% | 750,891 |
| 2025-06-16 | 2025-06-12 | 7.011 | 103,010 | -980 | 0.01% | 722,168 |
| 2025-05-26 | 2025-05-22 | 5.858 | 103,990 | -7,839 | 0.01% | 609,124 |
| 2025-05-22 | 2025-05-20 | 6.021 | 111,829 | +7,839 | 0.01% | 673,300 |
| 2025-05-21 | 2025-05-19 | 5.970 | 103,990 | -17,639 | 0.01% | 620,797 |
| 2025-05-19 | 2025-05-15 | 6.000 | 121,629 | -10,779 | 0.02% | 729,822 |
| 2025-05-14 | 2025-05-12 | 6.041 | 132,408 | -980 | 0.02% | 799,905 |
| 2025-05-08 | 2025-05-06 | 5.429 | 133,388 | -1,960 | 0.02% | 724,154 |
| 2025-04-30 | 2025-04-28 | 5.531 | 135,348 | -1,960 | 0.02% | 748,606 |
| 2025-04-10 | 2025-04-08 | 4.072 | 137,308 | -39,197 | 0.02% | 559,076 |
| 2025-04-09 | 2025-04-07 | 3.970 | 176,505 | +28,222 | 0.02% | 700,663 |
| 2025-03-12 | 2025-03-10 | 5.409 | 148,283 | -9,799 | 0.02% | 801,991 |
| 2025-03-03 | 2025-02-27 | 5.623 | 158,082 | -24,107 | 0.02% | 888,866 |
| 2025-02-27 | 2025-02-25 | 5.582 | 182,189 | -68,007 | 0.02% | 1,016,979 |
| 2025-02-25 | 2025-02-21 | 5.072 | 250,196 | +3,919 | 0.03% | 1,268,934 |
| 2025-02-21 | 2025-02-19 | 5.174 | 246,277 | +980 | 0.03% | 1,274,190 |
| 2025-02-19 | 2025-02-17 | 5.225 | 245,297 | -14,699 | 0.03% | 1,281,636 |
| 2025-02-18 | 2025-02-14 | 5.286 | 259,996 | +9,800 | 0.03% | 1,374,355 |
| 2025-02-13 | 2025-02-11 | 5.255 | 250,196 | -29,398 | 0.03% | 1,314,892 |
| 2025-02-12 | 2025-02-10 | 5.306 | 279,594 | -29,398 | 0.04% | 1,483,657 |
| 2025-02-10 | 2025-02-06 | 5.174 | 308,992 | +29,398 | 0.04% | 1,598,665 |
| 2025-02-07 | 2025-02-05 | 5.011 | 279,594 | -42,726 | 0.04% | 1,400,915 |
| 2025-02-06 | 2025-02-04 | 5.143 | 322,320 | +21,559 | 0.04% | 1,657,754 |
| 2025-02-04 | 2025-01-28 | 5.572 | 300,761 | +19,599 | 0.04% | 1,675,778 |
| 2025-01-27 | 2025-01-23 | 6.327 | 281,162 | -19,599 | 0.04% | 1,778,896 |
| 2025-01-21 | 2025-01-17 | 6.225 | 300,761 | +19,599 | 0.04% | 1,872,206 |
| 2025-01-13 | 2025-01-09 | 6.337 | 281,162 | +29,398 | 0.04% | 1,781,766 |
| 2025-01-06 | 2025-01-02 | 6.358 | 251,764 | -11,759 | 0.03% | 1,600,604 |
| 2025-01-02 | 2024-12-27 | 6.756 | 263,523 | +29,398 | 0.03% | 1,780,241 |
| 2024-12-11 | 2024-12-09 | 7.480 | 234,125 | +19,598 | 0.03% | 1,751,274 |
| 2024-12-06 | 2024-12-04 | 7.460 | 214,527 | +5,880 | 0.03% | 1,600,301 |
| 2024-12-05 | 2024-12-03 | 7.796 | 208,647 | +3,920 | 0.03% | 1,626,701 |
| 2024-12-04 | 2024-12-02 | 7.960 | 204,727 | -9,800 | 0.03% | 1,629,566 |
| 2024-12-03 | 2024-11-29 | 7.531 | 214,527 | +7,840 | 0.03% | 1,615,625 |
| 2024-11-26 | 2024-11-22 | 5.919 | 206,687 | -5,880 | 0.03% | 1,223,330 |
| 2024-11-11 | 2024-11-07 | 6.949 | 212,567 | +10,780 | 0.03% | 1,477,220 |
| 2024-11-08 | 2024-11-06 | 6.929 | 201,787 | -13,720 | 0.03% | 1,398,187 |
| 2024-11-04 | 2024-10-31 | 6.745 | 215,507 | -19,598 | 0.03% | 1,453,668 |
| 2024-11-01 | 2024-10-30 | 6.653 | 235,105 | +4,899 | 0.03% | 1,564,270 |
| 2024-10-29 | 2024-10-25 | 7.205 | 230,206 | +6,272 | 0.03% | 1,658,531 |
| 2024-10-25 | 2024-10-23 | 7.337 | 223,934 | -14,699 | 0.03% | 1,643,052 |
| 2024-10-24 | 2024-10-22 | 6.960 | 238,633 | +11,759 | 0.03% | 1,660,800 |
| 2024-10-23 | 2024-10-21 | 6.562 | 226,874 | +9,212 | 0.03% | 1,488,669 |
| 2024-10-22 | 2024-10-18 | 6.398 | 217,662 | +9,799 | 0.03% | 1,392,684 |
| 2024-10-21 | 2024-10-17 | 6.021 | 207,863 | +3,920 | 0.03% | 1,251,502 |
| 2024-10-18 | 2024-10-16 | 6.000 | 203,943 | +2,940 | 0.03% | 1,223,738 |
| 2024-10-17 | 2024-10-15 | 6.000 | 201,003 | -17,639 | 0.03% | 1,206,097 |
| 2024-10-14 | 2024-10-09 | 6.266 | 218,642 | +10,779 | 0.03% | 1,369,949 |
| 2024-10-10 | 2024-10-08 | 6.694 | 207,863 | -19,599 | 0.03% | 1,391,501 |
| 2024-10-09 | 2024-10-07 | 7.633 | 227,462 | -980 | 0.03% | 1,736,252 |
| 2024-10-08 | 2024-10-04 | 7.072 | 228,442 | +9,800 | 0.03% | 1,615,517 |
| 2024-10-07 | 2024-10-03 | 6.276 | 218,642 | +10,583 | 0.03% | 1,372,180 |
| 2024-10-04 | 2024-10-02 | 6.307 | 208,059 | -1,176 | 0.03% | 1,312,131 |
| 2024-10-02 | 2024-09-27 | 5.725 | 209,235 | +25,478 | 0.03% | 1,197,842 |
| 2024-09-30 | 2024-09-26 | 5.357 | 183,757 | +1,176 | 0.02% | 984,477 |
| 2024-09-25 | 2024-09-23 | 5.021 | 182,581 | +4,900 | 0.02% | 916,691 |
| 2024-09-24 | 2024-09-20 | 5.031 | 177,681 | +7,839 | 0.02% | 893,903 |
| 2024-09-23 | 2024-09-19 | 4.898 | 169,842 | -14,699 | 0.02% | 831,934 |
| 2024-09-17 | 2024-09-13 | 4.715 | 184,541 | +4,900 | 0.02% | 870,036 |
| 2024-09-13 | 2024-09-11 | 4.541 | 179,641 | +4,900 | 0.02% | 815,770 |
| 2024-09-10 | 2024-09-05 | 4.796 | 174,741 | +980 | 0.02% | 838,098 |
| 2024-09-02 | 2024-08-29 | 4.664 | 173,761 | +3,919 | 0.02% | 810,347 |
| 2024-08-30 | 2024-08-28 | 4.847 | 169,842 | +5,880 | 0.02% | 823,268 |
| 2024-08-07 | 2024-08-05 | 3.776 | 163,962 | -11,759 | 0.02% | 619,081 |
| 2024-07-30 | 2024-07-26 | 4.480 | 175,721 | +3,920 | 0.02% | 787,210 |
| 2024-06-27 | 2024-06-25 | 3.462 | 171,801 | +5,692 | 0.02% | 594,751 |
| 2024-05-30 | 2024-05-28 | 3.947 | 166,109 | +5,685 | 0.02% | 655,693 |
| 2024-05-29 | 2024-05-27 | 3.926 | 160,424 | +5,685 | 0.02% | 629,866 |
| 2024-05-17 | 2024-05-14 | 4.042 | 154,739 | +3,789 | 0.02% | 625,510 |
| 2024-05-09 | 2024-05-07 | 3.757 | 150,950 | -20,844 | 0.02% | 567,177 |
| 2024-05-07 | 2024-05-03 | 3.662 | 171,794 | -28,424 | 0.02% | 629,177 |
| 2024-04-23 | 2024-04-19 | 3.209 | 200,218 | -7,580 | 0.03% | 642,410 |
| 2024-04-18 | 2024-04-16 | 3.187 | 207,798 | +10,422 | 0.03% | 662,344 |
| 2024-03-21 | 2024-03-19 | 3.304 | 197,376 | +14,212 | 0.03% | 652,040 |
| 2024-03-20 | 2024-03-18 | 3.356 | 183,164 | +9,475 | 0.02% | 614,756 |
| 2024-03-15 | 2024-03-13 | 3.399 | 173,689 | +28,424 | 0.02% | 590,288 |
| 2024-03-14 | 2024-03-12 | 3.483 | 145,265 | +11,370 | 0.02% | 505,953 |
| 2024-03-08 | 2024-03-06 | 3.198 | 133,895 | -47,374 | 0.02% | 428,196 |
| 2024-03-04 | 2024-02-29 | 3.145 | 181,269 | +47,374 | 0.02% | 570,132 |
| 2023-09-04 | 2023-08-30 | 4.422 | 133,895 | +18,949 | 0.02% | 592,126 |
| 2023-08-28 | 2023-08-24 | 4.327 | 114,946 | +18,950 | 0.02% | 497,409 |
| 2023-08-24 | 2023-08-22 | 4.422 | 95,996 | +18,949 | 0.01% | 424,524 |
| 2023-07-26 | 2023-07-24 | 5.330 | 77,047 | -948 | 0.01% | 410,660 |
| 2023-07-20 | 2023-07-18 | 5.706 | 77,995 | +20,441 | 0.01% | 445,060 |
| 2023-07-05 | 2023-07-03 | 5.836 | 57,554 | +1,847 | 0.01% | 335,897 |
| 2023-06-28 | 2023-06-26 | 5.815 | 55,707 | -48,025 | 0.01% | 323,911 |
| 2023-06-27 | 2023-06-23 | 5.251 | 103,732 | +20,318 | 0.01% | 544,748 |
| 2023-06-21 | 2023-06-19 | 6.497 | 83,414 | -18,471 | 0.01% | 541,915 |
| 2023-06-16 | 2023-06-14 | 6.139 | 101,885 | +18,471 | 0.01% | 625,510 |
| 2023-05-31 | 2023-05-29 | 6.226 | 83,414 | +924 | 0.01% | 519,336 |
| 2023-05-19 | 2023-05-17 | 6.681 | 82,490 | +18,471 | 0.01% | 551,097 |
| 2023-05-18 | 2023-05-16 | 6.919 | 64,019 | -18,471 | 0.01% | 442,946 |
| 2023-04-25 | 2023-04-21 | 7.071 | 82,490 | -2,771 | 0.01% | 583,251 |
| 2023-04-21 | 2023-04-19 | 7.385 | 85,261 | +2,771 | 0.01% | 629,616 |
| 2023-04-20 | 2023-04-18 | 7.439 | 82,490 | +923 | 0.01% | 613,620 |
| 2023-03-09 | 2023-03-07 | 8.088 | 81,567 | +4,618 | 0.01% | 659,745 |
| 2023-02-28 | 2023-02-24 | 7.677 | 76,949 | -21,057 | 0.01% | 590,732 |
| 2023-02-02 | 2023-01-31 | 8.662 | 98,006 | -22,165 | 0.01% | 848,954 |
| 2023-01-16 | 2023-01-12 | 8.521 | 120,171 | -27,706 | 0.02% | 1,024,037 |
| 2023-01-05 | 2023-01-03 | 7.980 | 147,877 | +3,694 | 0.02% | 1,180,074 |
| 2023-01-04 | 2022-12-30 | 7.525 | 144,183 | +9,235 | 0.02% | 1,085,026 |
| 2022-12-29 | 2022-12-23 | 7.406 | 134,948 | -18,471 | 0.02% | 999,456 |
| 2022-12-28 | 2022-12-22 | 7.623 | 153,419 | +18,471 | 0.02% | 1,169,481 |
| 2022-12-19 | 2022-12-15 | 8.056 | 134,948 | +27,707 | 0.02% | 1,087,128 |
| 2022-12-08 | 2022-12-06 | 9.518 | 107,241 | +18,471 | 0.02% | 1,020,683 |
| 2022-11-02 | 2022-10-31 | 7.374 | 88,770 | -18,471 | 0.01% | 654,568 |
| 2022-10-31 | 2022-10-27 | 8.446 | 107,241 | +11,082 | 0.02% | 905,726 |
| 2022-10-27 | 2022-10-25 | 9.269 | 96,159 | -25,120 | 0.01% | 891,261 |
| 2022-10-14 | 2022-10-12 | 9.604 | 121,279 | -27,707 | 0.02% | 1,164,798 |
| 2022-10-11 | 2022-10-07 | 9.778 | 148,986 | -18,471 | 0.02% | 1,456,715 |
| 2022-10-10 | 2022-10-06 | 9.810 | 167,457 | -18,470 | 0.02% | 1,642,755 |
| 2022-10-03 | 2022-09-29 | 10.146 | 185,927 | -11,083 | 0.03% | 1,886,355 |
| 2022-09-30 | 2022-09-28 | 10.059 | 197,010 | +18,471 | 0.03% | 1,981,734 |
| 2022-09-29 | 2022-09-27 | 10.698 | 178,539 | +18,471 | 0.02% | 1,909,991 |
| 2022-09-27 | 2022-09-23 | 10.741 | 160,068 | +28,630 | 0.02% | 1,719,323 |
| 2022-09-23 | 2022-09-21 | 11.239 | 131,438 | -13,853 | 0.02% | 1,477,269 |
| 2022-09-20 | 2022-09-16 | 11.304 | 145,291 | +50,795 | 0.02% | 1,642,406 |
| 2022-09-15 | 2022-09-13 | 12.430 | 94,496 | +27,706 | 0.01% | 1,174,618 |
| 2022-09-13 | 2022-09-08 | 12.452 | 66,790 | -36,942 | 0.01% | 831,669 |
| 2022-09-09 | 2022-09-07 | 12.452 | 103,732 | -27,706 | 0.01% | 1,291,671 |
| 2022-09-08 | 2022-09-06 | 12.409 | 131,438 | -6,465 | 0.02% | 1,630,973 |
| 2022-09-06 | 2022-09-02 | 12.279 | 137,903 | -22,165 | 0.02% | 1,693,277 |
| 2022-09-02 | 2022-08-31 | 12.712 | 160,068 | +36,942 | 0.02% | 2,034,763 |
| 2022-08-29 | 2022-08-25 | 12.885 | 123,126 | +9,235 | 0.02% | 1,586,492 |
| 2022-08-24 | 2022-08-22 | 13.621 | 113,891 | +48,025 | 0.02% | 1,551,355 |
| 2022-08-23 | 2022-08-19 | 15.939 | 65,866 | +9,235 | 0.01% | 1,049,809 |
| 2022-08-22 | 2022-08-18 | 15.722 | 56,631 | -9,235 | 0.01% | 890,353 |
| 2022-08-19 | 2022-08-17 | 15.679 | 65,866 | +27,706 | 0.01% | 1,032,693 |
| 2022-08-18 | 2022-08-16 | 16.068 | 38,160 | +2,771 | 0.01% | 613,174 |
| 2022-08-17 | 2022-08-15 | 15.917 | 35,389 | +2,770 | 0.00% | 563,283 |
| 2022-08-11 | 2022-08-09 | 15.895 | 32,619 | -2,770 | 0.00% | 518,487 |
| 2022-08-08 | 2022-08-04 | 15.505 | 35,389 | +2,770 | 0.00% | 548,722 |
| 2022-08-05 | 2022-08-03 | 15.635 | 32,619 | -2,770 | 0.00% | 510,010 |
| 2022-08-04 | 2022-08-02 | 14.942 | 35,389 | -9,236 | 0.00% | 528,797 |
| 2022-08-02 | 2022-07-29 | 15.159 | 44,625 | -11,082 | 0.01% | 676,468 |
| 2022-07-27 | 2022-07-25 | 14.877 | 55,707 | +18,471 | 0.01% | 828,777 |
| 2022-07-25 | 2022-07-21 | 15.354 | 37,236 | +4,617 | 0.01% | 571,716 |
| 2022-07-14 | 2022-07-12 | 15.116 | 32,619 | -36,942 | 0.00% | 493,057 |
| 2022-07-13 | 2022-07-11 | 15.051 | 69,561 | -27,706 | 0.01% | 1,046,940 |
| 2022-07-12 | 2022-07-08 | 15.246 | 97,267 | -27,706 | 0.01% | 1,482,892 |
| 2022-07-08 | 2022-07-06 | 15.700 | 124,973 | +18,471 | 0.02% | 1,962,120 |
| 2022-07-06 | 2022-07-04 | 15.657 | 106,502 | +27,706 | 0.01% | 1,667,506 |
| 2022-07-05 | 2022-06-30 | 15.895 | 78,796 | -104,361 | 0.01% | 1,252,482 |
| 2022-07-04 | 2022-06-29 | 15.462 | 183,157 | +19,395 | 0.03% | 2,831,998 |
| 2022-06-30 | 2022-06-28 | 15.960 | 163,762 | -72,591 | 0.02% | 2,613,677 |
| 2022-06-29 | 2022-06-27 | 14.942 | 236,353 | +36,942 | 0.03% | 3,531,681 |
| 2022-06-28 | 2022-06-24 | 14.964 | 199,411 | +92,354 | 0.03% | 2,983,997 |
| 2022-06-27 | 2022-06-23 | 15.136 | 107,057 | +18,471 | 0.01% | 1,620,419 |
| 2022-06-24 | 2022-06-22 | 15.048 | 88,586 | +10,932 | 0.01% | 1,333,000 |
| 2022-06-23 | 2022-06-21 | 15.225 | 77,654 | +9,038 | 0.01% | 1,182,248 |
| 2022-06-22 | 2022-06-20 | 15.424 | 68,616 | -48,805 | 0.01% | 1,058,314 |
| 2022-06-20 | 2022-06-16 | 13.897 | 117,421 | -18,076 | 0.02% | 1,631,780 |
| 2022-06-14 | 2022-06-10 | 13.963 | 135,497 | -9,038 | 0.02% | 1,891,975 |
| 2022-06-10 | 2022-06-08 | 14.030 | 144,535 | +18,076 | 0.02% | 2,027,769 |
| 2022-06-07 | 2022-06-02 | 14.074 | 126,459 | -2,712 | 0.02% | 1,779,767 |
| 2022-06-06 | 2022-06-01 | 14.007 | 129,171 | +11,750 | 0.02% | 1,809,360 |
| 2022-06-01 | 2022-05-30 | 13.653 | 117,421 | -18,076 | 0.02% | 1,603,198 |
| 2022-05-31 | 2022-05-27 | 13.277 | 135,497 | +9,038 | 0.02% | 1,799,025 |
| 2022-05-26 | 2022-05-24 | 13.167 | 126,459 | -1,989 | 0.02% | 1,665,033 |
| 2022-05-25 | 2022-05-23 | 13.388 | 128,448 | +1,085 | 0.02% | 1,719,646 |
| 2022-05-24 | 2022-05-20 | 13.410 | 127,363 | +18,980 | 0.02% | 1,707,938 |
| 2022-05-17 | 2022-05-13 | 12.591 | 108,383 | +27,114 | 0.02% | 1,364,676 |
| 2022-05-13 | 2022-05-11 | 12.613 | 81,269 | -9,038 | 0.01% | 1,025,076 |
| 2022-05-05 | 2022-05-03 | 12.503 | 90,307 | -904 | 0.01% | 1,129,084 |
| 2022-05-03 | 2022-04-28 | 12.259 | 91,211 | +9,038 | 0.01% | 1,118,184 |
| 2022-04-22 | 2022-04-20 | 12.724 | 82,173 | +27,114 | 0.01% | 1,045,570 |
| 2022-04-19 | 2022-04-13 | 12.945 | 55,059 | -27,114 | 0.01% | 712,755 |
| 2022-04-14 | 2022-04-12 | 12.790 | 82,173 | -36,152 | 0.01% | 1,051,025 |
| 2022-04-07 | 2022-04-04 | 13.012 | 118,325 | +27,114 | 0.02% | 1,539,608 |
| 2022-04-04 | 2022-03-31 | 13.078 | 91,211 | +904 | 0.01% | 1,192,864 |
| 2022-04-01 | 2022-03-30 | 13.100 | 90,307 | -27,114 | 0.01% | 1,183,040 |
| 2022-03-30 | 2022-03-28 | 12.281 | 117,421 | -17,172 | 0.02% | 1,442,099 |
| 2022-03-24 | 2022-03-22 | 13.167 | 134,593 | +27,114 | 0.02% | 1,772,130 |
| 2022-03-21 | 2022-03-17 | 13.277 | 107,479 | -9,038 | 0.02% | 1,427,023 |
| 2022-03-18 | 2022-03-16 | 12.392 | 116,517 | +27,114 | 0.02% | 1,443,888 |
| 2022-03-14 | 2022-03-10 | 13.366 | 89,403 | +9,038 | 0.01% | 1,194,938 |
| 2022-03-11 | 2022-03-09 | 12.724 | 80,365 | +1,446 | 0.01% | 1,022,565 |
| 2022-03-09 | 2022-03-07 | 13.432 | 78,919 | -5,785 | 0.01% | 1,060,050 |
| 2022-03-08 | 2022-03-04 | 13.897 | 84,704 | +17,173 | 0.01% | 1,177,118 |
| 2022-03-07 | 2022-03-03 | 14.516 | 67,531 | -3,615 | 0.01% | 980,310 |
| 2022-02-24 | 2022-02-22 | 14.339 | 71,146 | +1,265 | 0.01% | 1,020,192 |
| 2022-02-23 | 2022-02-21 | 14.627 | 69,881 | -63,266 | 0.01% | 1,022,155 |
| 2022-02-22 | 2022-02-18 | 14.693 | 133,147 | -54,229 | 0.02% | 1,956,391 |
| 2022-02-17 | 2022-02-15 | 14.671 | 187,376 | -2,711 | 0.03% | 2,749,057 |
| 2022-02-15 | 2022-02-11 | 14.494 | 190,087 | +63,266 | 0.03% | 2,755,180 |
| 2022-02-14 | 2022-02-10 | 15.180 | 126,821 | +54,228 | 0.02% | 1,925,181 |
| 2022-02-07 | 2022-01-31 | 14.937 | 72,593 | -41,574 | 0.01% | 1,084,313 |
| 2022-01-28 | 2022-01-26 | 15.025 | 114,167 | -1,808 | 0.02% | 1,715,405 |
| 2022-01-26 | 2022-01-24 | 14.738 | 115,975 | -18,076 | 0.02% | 1,709,208 |
| 2022-01-24 | 2022-01-20 | 15.158 | 134,051 | +22,233 | 0.02% | 2,031,968 |
| 2022-01-19 | 2022-01-17 | 15.357 | 111,818 | -18,076 | 0.02% | 1,717,226 |
| 2022-01-18 | 2022-01-14 | 15.512 | 129,894 | +18,076 | 0.02% | 2,014,946 |
| 2022-01-17 | 2022-01-13 | 15.490 | 111,818 | -45,190 | 0.02% | 1,732,072 |
| 2022-01-13 | 2022-01-11 | 15.291 | 157,008 | +4,881 | 0.02% | 2,400,801 |
| 2022-01-12 | 2022-01-10 | 15.402 | 152,127 | +9,038 | 0.02% | 2,342,997 |
| 2022-01-11 | 2022-01-07 | 15.291 | 143,089 | +18,076 | 0.02% | 2,187,966 |
| 2022-01-07 | 2022-01-05 | 15.623 | 125,013 | +39,767 | 0.02% | 1,953,062 |
| 2022-01-06 | 2022-01-04 | 16.464 | 85,246 | +27,114 | 0.01% | 1,403,470 |
| 2021-12-29 | 2021-12-24 | 17.105 | 58,132 | -7,230 | 0.01% | 994,377 |
| 2021-12-28 | 2021-12-22 | 16.707 | 65,362 | +7,230 | 0.01% | 1,092,015 |
| 2021-12-15 | 2021-12-13 | 19.141 | 58,132 | -9,038 | 0.01% | 1,112,724 |
| 2021-12-13 | 2021-12-09 | 19.562 | 67,170 | -18,076 | 0.01% | 1,313,965 |
| 2021-12-10 | 2021-12-08 | 19.296 | 85,246 | -904 | 0.01% | 1,644,927 |
| 2021-12-08 | 2021-12-06 | 18.566 | 86,150 | +18,076 | 0.01% | 1,599,460 |
| 2021-12-07 | 2021-12-03 | 18.588 | 68,074 | +9,038 | 0.01% | 1,265,368 |
| 2021-11-25 | 2021-11-23 | 18.986 | 59,036 | +10,846 | 0.01% | 1,120,883 |
| 2021-11-24 | 2021-11-22 | 19.894 | 48,190 | +7,231 | 0.01% | 958,678 |
| 2021-11-23 | 2021-11-19 | 19.894 | 40,959 | -18,077 | 0.01% | 814,827 |
| 2021-11-19 | 2021-11-17 | 19.938 | 59,036 | -7,230 | 0.01% | 1,177,058 |
| 2021-11-17 | 2021-11-15 | 19.451 | 66,266 | +25,307 | 0.01% | 1,288,949 |
| 2021-11-15 | 2021-11-11 | 19.584 | 40,959 | -18,077 | 0.01% | 802,138 |
| 2021-11-12 | 2021-11-10 | 19.429 | 59,036 | -13,557 | 0.01% | 1,147,011 |
| 2021-11-09 | 2021-11-05 | 20.757 | 72,593 | +25,307 | 0.01% | 1,506,794 |
| 2021-11-08 | 2021-11-04 | 21.487 | 47,286 | -2,495 | 0.01% | 1,016,034 |
| 2021-11-05 | 2021-11-03 | 19.252 | 49,781 | +3,616 | 0.01% | 958,383 |
| 2021-11-04 | 2021-11-02 | 19.451 | 46,165 | -2,712 | 0.01% | 897,962 |
| 2021-11-03 | 2021-11-01 | 19.031 | 48,877 | +3,615 | 0.01% | 930,163 |
| 2021-11-01 | 2021-10-28 | 19.473 | 45,262 | -9,941 | 0.01% | 881,399 |
| 2021-10-29 | 2021-10-27 | 19.296 | 55,203 | -83,150 | 0.01% | 1,065,210 |
| 2021-10-27 | 2021-10-25 | 17.371 | 138,353 | +16,268 | 0.02% | 2,403,336 |
| 2021-10-26 | 2021-10-22 | 16.973 | 122,085 | +9,038 | 0.02% | 2,072,115 |
| 2021-10-22 | 2021-10-20 | 17.592 | 113,047 | -70,496 | 0.02% | 1,988,760 |
| 2021-10-21 | 2021-10-19 | 17.238 | 183,543 | +1,807 | 0.03% | 3,163,964 |
| 2021-10-20 | 2021-10-18 | 17.039 | 181,736 | +1,808 | 0.03% | 3,096,620 |
| 2021-10-19 | 2021-10-15 | 16.486 | 179,928 | +904 | 0.03% | 2,966,274 |
| 2021-10-18 | 2021-10-12 | 16.397 | 179,024 | +18,076 | 0.03% | 2,935,525 |
| 2021-10-15 | 2021-10-11 | 16.729 | 160,948 | +27,114 | 0.02% | 2,692,549 |
| 2021-10-12 | 2021-10-08 | 16.840 | 133,834 | +45,190 | 0.02% | 2,253,758 |
| 2021-10-11 | 2021-10-07 | 18.035 | 88,644 | +17,172 | 0.01% | 1,598,686 |
| 2021-10-07 | 2021-10-05 | 17.969 | 71,472 | -9,038 | 0.01% | 1,284,246 |
| 2021-10-06 | 2021-10-04 | 17.283 | 80,510 | +27,114 | 0.01% | 1,391,416 |
| 2021-10-05 | 2021-09-30 | 18.146 | 53,396 | +904 | 0.01% | 968,900 |
| 2021-10-04 | 2021-09-29 | 18.522 | 52,492 | +10,846 | 0.01% | 972,243 |
| 2021-09-29 | 2021-09-27 | 18.013 | 41,646 | -9,038 | 0.01% | 750,160 |
| 2021-09-23 | 2021-09-20 | 18.832 | 50,684 | -543 | 0.01% | 954,458 |
| 2021-09-20 | 2021-09-16 | 18.699 | 51,227 | +9,038 | 0.01% | 957,882 |
| 2021-09-17 | 2021-09-15 | 19.783 | 42,189 | -54,228 | 0.01% | 834,628 |
| 2021-09-16 | 2021-09-14 | 18.212 | 96,417 | -9,038 | 0.01% | 1,755,940 |
| 2021-09-15 | 2021-09-13 | 18.256 | 105,455 | +18,076 | 0.02% | 1,925,207 |
| 2021-09-14 | 2021-09-10 | 18.433 | 87,379 | -2,711 | 0.01% | 1,610,677 |
| 2021-09-13 | 2021-09-09 | 18.079 | 90,090 | -232,278 | 0.01% | 1,628,752 |
| 2021-09-10 | 2021-09-08 | 19.318 | 322,368 | -445,574 | 0.05% | 6,227,625 |
| 2021-09-07 | 2021-09-03 | 18.721 | 767,942 | +725,753 | 0.11% | 14,376,562 |
| 2021-09-06 | 2021-09-02 | 18.544 | 42,189 | -171,722 | 0.01% | 782,347 |
| 2021-09-03 | 2021-09-01 | 15.623 | 213,911 | +72,304 | 0.03% | 3,341,905 |
| 2021-09-01 | 2021-08-30 | 16.043 | 141,607 | -9,038 | 0.02% | 2,271,846 |
| 2021-08-30 | 2021-08-26 | 15.003 | 150,645 | +27,114 | 0.02% | 2,260,168 |
| 2021-08-27 | 2021-08-25 | 15.756 | 123,531 | +54,228 | 0.02% | 1,946,311 |
| 2021-08-20 | 2021-08-18 | 14.539 | 69,303 | -18,076 | 0.01% | 1,007,566 |
| 2021-08-19 | 2021-08-17 | 14.339 | 87,379 | -45,190 | 0.01% | 1,252,963 |
| 2021-08-18 | 2021-08-16 | 14.693 | 132,569 | -18,076 | 0.02% | 1,947,898 |
| 2021-08-16 | 2021-08-12 | 15.269 | 150,645 | +18,076 | 0.02% | 2,300,171 |
| 2021-08-13 | 2021-08-11 | 15.645 | 132,569 | +18,076 | 0.02% | 2,074,042 |
| 2021-08-12 | 2021-08-10 | 15.490 | 114,493 | +18,076 | 0.02% | 1,773,508 |
| 2021-08-11 | 2021-08-09 | 15.711 | 96,417 | +18,076 | 0.01% | 1,514,845 |
| 2021-08-10 | 2021-08-06 | 16.110 | 78,341 | +9,038 | 0.01% | 1,262,051 |
| 2021-08-09 | 2021-08-05 | 16.397 | 69,303 | +18,076 | 0.01% | 1,136,388 |
| 2021-08-05 | 2021-08-03 | 16.397 | 51,227 | -81,342 | 0.01% | 839,989 |
| 2021-08-04 | 2021-08-02 | 16.685 | 132,569 | +3,615 | 0.02% | 2,211,921 |
| 2021-08-03 | 2021-07-30 | 16.110 | 128,954 | +63,267 | 0.02% | 2,077,411 |
| 2021-08-02 | 2021-07-29 | 14.915 | 65,687 | -904 | 0.01% | 979,706 |
| 2021-07-30 | 2021-07-28 | 13.985 | 66,591 | -88,573 | 0.01% | 931,298 |
| 2021-07-29 | 2021-07-27 | 14.384 | 155,164 | +35,248 | 0.02% | 2,231,827 |
| 2021-07-27 | 2021-07-23 | 13.321 | 119,916 | -27,114 | 0.02% | 1,597,460 |
| 2021-07-22 | 2021-07-20 | 12.724 | 147,030 | +27,114 | 0.02% | 1,870,812 |
| 2021-07-21 | 2021-07-19 | 12.901 | 119,916 | +27,114 | 0.02% | 1,547,041 |
| 2021-07-12 | 2021-07-08 | 13.410 | 92,802 | -63,266 | 0.01% | 1,244,475 |
| 2021-07-07 | 2021-07-05 | 12.990 | 156,068 | +45,190 | 0.02% | 2,027,254 |
| 2021-07-05 | 2021-06-30 | 13.432 | 110,878 | +45,191 | 0.02% | 1,489,328 |
| 2021-07-02 | 2021-06-29 | 14.657 | 65,687 | -45,191 | 0.01% | 962,791 |
| 2021-06-30 | 2021-06-28 | 14.657 | 110,878 | +2,572 | 0.02% | 1,625,167 |
| 2021-06-29 | 2021-06-25 | 14.612 | 108,306 | -8,828 | 0.02% | 1,582,561 |
| 2021-06-23 | 2021-06-21 | 14.317 | 117,134 | +35,313 | 0.02% | 1,677,059 |
| 2021-06-15 | 2021-06-10 | 14.657 | 81,821 | +8,829 | 0.01% | 1,199,271 |
| 2021-06-11 | 2021-06-09 | 14.521 | 72,992 | -26,485 | 0.01% | 1,059,941 |
| 2021-06-07 | 2021-06-03 | 14.544 | 99,477 | -26,486 | 0.01% | 1,446,792 |
| 2021-06-03 | 2021-06-01 | 14.589 | 125,963 | +26,486 | 0.02% | 1,837,711 |
| 2021-05-28 | 2021-05-26 | 14.635 | 99,477 | +26,485 | 0.01% | 1,455,806 |
| 2021-05-26 | 2021-05-24 | 14.453 | 72,992 | -44,142 | 0.01% | 1,054,980 |
| 2021-05-25 | 2021-05-21 | 14.408 | 117,134 | -26,485 | 0.02% | 1,687,673 |
| 2021-05-17 | 2021-05-13 | 13.207 | 143,619 | +44,142 | 0.02% | 1,896,831 |
| 2021-05-14 | 2021-05-12 | 14.046 | 99,477 | +8,828 | 0.01% | 1,397,213 |
| 2021-05-13 | 2021-05-11 | 14.793 | 90,649 | -26,485 | 0.01% | 1,340,987 |
| 2021-05-11 | 2021-05-07 | 13.978 | 117,134 | -26,485 | 0.02% | 1,637,255 |
| 2021-05-10 | 2021-05-06 | 14.204 | 143,619 | -2,649 | 0.02% | 2,039,988 |
| 2021-05-06 | 2021-05-04 | 14.385 | 146,268 | +17,657 | 0.02% | 2,104,124 |
| 2021-05-05 | 2021-05-03 | 14.408 | 128,611 | +26,485 | 0.02% | 1,853,034 |
| 2021-04-30 | 2021-04-28 | 14.929 | 102,126 | -17,657 | 0.01% | 1,524,649 |
| 2021-04-29 | 2021-04-27 | 14.974 | 119,783 | +61,799 | 0.02% | 1,793,680 |
| 2021-04-28 | 2021-04-26 | 15.858 | 57,984 | -3,531 | 0.01% | 919,506 |
| 2021-04-23 | 2021-04-21 | 15.654 | 61,515 | +3,531 | 0.01% | 962,958 |
| 2021-04-19 | 2021-04-15 | 15.450 | 57,984 | +26,485 | 0.01% | 895,861 |
| 2021-04-14 | 2021-04-12 | 15.563 | 31,499 | -8,828 | 0.00% | 490,232 |
| 2021-04-12 | 2021-04-08 | 16.900 | 40,327 | +1,765 | 0.01% | 681,527 |
| 2021-04-08 | 2021-04-01 | 16.968 | 38,562 | +8,829 | 0.01% | 654,319 |
| 2021-03-16 | 2021-03-12 | 16.764 | 29,733 | -318 | 0.00% | 498,447 |
| 2021-03-02 | 2021-02-26 | 18.803 | 30,051 | -95,700 | 0.00% | 565,048 |
| 2021-03-01 | 2021-02-25 | 18.939 | 125,751 | -28,074 | 0.02% | 2,381,584 |
| 2021-02-26 | 2021-02-24 | 19.732 | 153,825 | +78,573 | 0.02% | 3,035,242 |
| 2021-02-23 | 2021-02-19 | 19.890 | 75,252 | +2,648 | 0.01% | 1,496,790 |
| 2021-02-22 | 2021-02-18 | 20.366 | 72,604 | -6,886 | 0.01% | 1,478,661 |
| 2021-02-18 | 2021-02-16 | 21.521 | 79,490 | +10,594 | 0.01% | 1,710,741 |
| 2021-02-10 | 2021-02-08 | 18.712 | 68,896 | -6,356 | 0.01% | 1,289,206 |
| 2021-02-09 | 2021-02-05 | 18.033 | 75,252 | +1,589 | 0.01% | 1,356,999 |
| 2021-02-08 | 2021-02-04 | 18.780 | 73,663 | -8,829 | 0.01% | 1,383,414 |
| 2021-02-05 | 2021-02-03 | 18.780 | 82,492 | +8,829 | 0.01% | 1,549,225 |
| 2021-02-04 | 2021-02-02 | 19.188 | 73,663 | -1,942 | 0.01% | 1,413,452 |
| 2021-02-03 | 2021-02-01 | 18.373 | 75,605 | -3,002 | 0.01% | 1,389,056 |
| 2021-02-02 | 2021-01-29 | 18.327 | 78,607 | +2,825 | 0.01% | 1,440,648 |
| 2021-02-01 | 2021-01-28 | 18.758 | 75,782 | +5,297 | 0.01% | 1,421,493 |
| 2021-01-29 | 2021-01-27 | 20.004 | 70,485 | +1,059 | 0.01% | 1,409,956 |
| 2021-01-28 | 2021-01-26 | 20.729 | 69,426 | +3,532 | 0.01% | 1,439,102 |
| 2021-01-26 | 2021-01-22 | 20.842 | 65,894 | -2,472 | 0.01% | 1,373,352 |
| 2021-01-25 | 2021-01-21 | 20.049 | 68,366 | +1,942 | 0.01% | 1,370,666 |
| 2021-01-22 | 2021-01-20 | 19.958 | 66,424 | -9,711 | 0.01% | 1,325,712 |
| 2021-01-20 | 2021-01-18 | 19.279 | 76,135 | +1,765 | 0.01% | 1,467,784 |
| 2021-01-19 | 2021-01-15 | 19.233 | 74,370 | +1,413 | 0.01% | 1,430,388 |
| 2021-01-18 | 2021-01-14 | 19.279 | 72,957 | +12,889 | 0.01% | 1,406,516 |
| 2021-01-15 | 2021-01-13 | 20.434 | 60,068 | -7,062 | 0.01% | 1,227,434 |
| 2021-01-13 | 2021-01-11 | 20.321 | 67,130 | -23,837 | 0.01% | 1,364,135 |
| 2021-01-08 | 2021-01-06 | 19.754 | 90,967 | +17,657 | 0.01% | 1,797,002 |
| 2021-01-05 | 2020-12-31 | 17.648 | 73,310 | -12,713 | 0.01% | 1,293,746 |
| 2021-01-04 | 2020-12-29 | 17.059 | 86,023 | -353 | 0.01% | 1,467,431 |
| 2020-12-30 | 2020-12-28 | 17.512 | 86,376 | -32,665 | 0.01% | 1,512,589 |
| 2020-12-29 | 2020-12-24 | 16.991 | 119,041 | +52,970 | 0.02% | 2,022,582 |
| 2020-12-28 | 2020-12-22 | 15.518 | 66,071 | +1,766 | 0.01% | 1,025,297 |
| 2020-12-18 | 2020-12-16 | 14.612 | 64,305 | -8,829 | 0.01% | 939,621 |
| 2020-12-15 | 2020-12-11 | 13.547 | 73,134 | -6,356 | 0.01% | 990,761 |
| 2020-12-11 | 2020-12-09 | 13.728 | 79,490 | +17,657 | 0.01% | 1,091,273 |
| 2020-12-10 | 2020-12-08 | 14.114 | 61,833 | -11,477 | 0.01% | 872,683 |
| 2020-12-09 | 2020-12-07 | 14.227 | 73,310 | -27,368 | 0.01% | 1,042,968 |
| 2020-12-08 | 2020-12-04 | 14.272 | 100,678 | -18,540 | 0.01% | 1,436,890 |
| 2020-12-07 | 2020-12-03 | 14.159 | 119,218 | +8,829 | 0.02% | 1,687,991 |
| 2020-12-03 | 2020-12-01 | 14.544 | 110,389 | -8,829 | 0.02% | 1,605,496 |
| 2020-12-02 | 2020-11-30 | 14.068 | 119,218 | -4,414 | 0.02% | 1,677,188 |
| 2020-12-01 | 2020-11-27 | 13.910 | 123,632 | +8,828 | 0.02% | 1,719,680 |
| 2020-11-26 | 2020-11-24 | 14.023 | 114,804 | +2,649 | 0.02% | 1,609,889 |
| 2020-11-25 | 2020-11-23 | 14.046 | 112,155 | -12,360 | 0.02% | 1,575,283 |
| 2020-11-24 | 2020-11-20 | 13.479 | 124,515 | +1,060 | 0.02% | 1,678,367 |
| 2020-11-20 | 2020-11-18 | 13.185 | 123,455 | -8,829 | 0.02% | 1,627,721 |
| 2020-11-18 | 2020-11-16 | 12.936 | 132,284 | -2,648 | 0.02% | 1,711,164 |
| 2020-11-17 | 2020-11-13 | 13.094 | 134,932 | +13,772 | 0.02% | 1,766,815 |
| 2020-11-16 | 2020-11-12 | 13.434 | 121,160 | +2,649 | 0.02% | 1,627,655 |
| 2020-11-13 | 2020-11-11 | 13.932 | 118,511 | -8,829 | 0.02% | 1,651,133 |
| 2020-11-11 | 2020-11-09 | 13.366 | 127,340 | -28,251 | 0.02% | 1,702,022 |
| 2020-11-10 | 2020-11-06 | 12.460 | 155,591 | +19,599 | 0.02% | 1,938,632 |
| 2020-11-09 | 2020-11-05 | 13.094 | 135,992 | +883 | 0.02% | 1,780,695 |
| 2020-11-06 | 2020-11-04 | 12.505 | 135,109 | +2,296 | 0.02% | 1,689,552 |
| 2020-11-05 | 2020-11-03 | 11.893 | 132,813 | +8,122 | 0.02% | 1,579,604 |
| 2020-11-04 | 2020-11-02 | 11.690 | 124,691 | +4,061 | 0.02% | 1,457,582 |
| 2020-11-02 | 2020-10-29 | 12.007 | 120,630 | +883 | 0.02% | 1,448,370 |
| 2020-10-30 | 2020-10-28 | 10.863 | 119,747 | -2,649 | 0.02% | 1,300,773 |
| 2020-10-29 | 2020-10-27 | 11.010 | 122,396 | -17,657 | 0.02% | 1,347,571 |
| 2020-10-28 | 2020-10-23 | 11.259 | 140,053 | +30,017 | 0.02% | 1,576,874 |
| 2020-10-27 | 2020-10-22 | 10.308 | 110,036 | -8,829 | 0.02% | 1,134,213 |
| 2020-10-23 | 2020-10-21 | 10.432 | 118,865 | -17,656 | 0.02% | 1,240,029 |
| 2020-10-21 | 2020-10-19 | 10.999 | 136,521 | +3,531 | 0.02% | 1,501,540 |
| 2020-10-19 | 2020-10-15 | 11.599 | 132,990 | -10,594 | 0.02% | 1,542,543 |
| 2020-10-16 | 2020-10-14 | 10.444 | 143,584 | +12,183 | 0.02% | 1,499,530 |
| 2020-10-15 | 2020-10-12 | 8.552 | 131,401 | +17,657 | 0.02% | 1,123,735 |
| 2020-10-14 | 2020-10-09 | 8.790 | 113,744 | +33,548 | 0.02% | 999,789 |
| 2020-10-12 | 2020-10-08 | 9.005 | 80,196 | -40,964 | 0.01% | 722,168 |
| 2020-10-08 | 2020-10-06 | 8.348 | 121,160 | -35,314 | 0.02% | 1,011,451 |
| 2020-09-16 | 2020-09-14 | 7.850 | 156,474 | -17,656 | 0.02% | 1,228,270 |
| 2020-09-08 | 2020-09-04 | 7.125 | 174,130 | +1,765 | 0.03% | 1,240,631 |
| 2020-09-07 | 2020-09-03 | 7.340 | 172,365 | -17,656 | 0.03% | 1,265,151 |
| 2020-09-04 | 2020-09-02 | 7.272 | 190,021 | +3,884 | 0.03% | 1,381,831 |
| 2020-09-03 | 2020-09-01 | 7.533 | 186,137 | +14,125 | 0.03% | 1,402,079 |
| 2020-08-25 | 2020-08-21 | 7.918 | 172,012 | +17,657 | 0.03% | 1,361,928 |
| 2020-08-24 | 2020-08-20 | 8.189 | 154,355 | +1,766 | 0.02% | 1,264,088 |
| 2020-08-20 | 2020-08-18 | 8.654 | 152,589 | +20,305 | 0.02% | 1,320,489 |
| 2020-08-19 | 2020-08-17 | 8.790 | 132,284 | -70,627 | 0.02% | 1,162,753 |
| 2020-08-18 | 2020-08-14 | 8.563 | 202,911 | +35,314 | 0.03% | 1,737,583 |
| 2020-08-17 | 2020-08-13 | 8.948 | 167,597 | +22,600 | 0.02% | 1,499,725 |
| 2020-08-13 | 2020-08-11 | 8.914 | 144,997 | -2,648 | 0.02% | 1,292,564 |
| 2020-08-11 | 2020-08-07 | 9.005 | 147,645 | -28,251 | 0.02% | 1,329,548 |
| 2020-08-10 | 2020-08-06 | 9.175 | 175,896 | +12,713 | 0.03% | 1,613,835 |
| 2020-08-07 | 2020-08-05 | 9.277 | 163,183 | -10,594 | 0.02% | 1,513,830 |
| 2020-08-06 | 2020-08-04 | 9.141 | 173,777 | +4,061 | 0.03% | 1,588,489 |
| 2020-08-05 | 2020-08-03 | 9.277 | 169,716 | +43,436 | 0.02% | 1,574,436 |
| 2020-08-04 | 2020-07-31 | 8.835 | 126,280 | -143,374 | 0.02% | 1,115,700 |
| 2020-08-03 | 2020-07-30 | 8.291 | 269,654 | -8,828 | 0.04% | 2,235,817 |
| 2020-07-31 | 2020-07-29 | 7.102 | 278,482 | +17,657 | 0.04% | 1,977,803 |
| 2020-07-30 | 2020-07-28 | 7.000 | 260,825 | +28,251 | 0.04% | 1,825,812 |
| 2020-07-29 | 2020-07-27 | 7.204 | 232,574 | +18,539 | 0.03% | 1,675,470 |
| 2020-07-28 | 2020-07-24 | 7.589 | 214,035 | +33,548 | 0.03% | 1,624,343 |
| 2020-07-27 | 2020-07-23 | 8.020 | 180,487 | -17,657 | 0.03% | 1,447,430 |
| 2020-07-20 | 2020-07-16 | 7.634 | 198,144 | -22,247 | 0.03% | 1,512,722 |
| 2020-07-17 | 2020-07-15 | 7.918 | 220,391 | +17,657 | 0.03% | 1,744,975 |
| 2020-07-16 | 2020-07-14 | 8.110 | 202,734 | -12,360 | 0.03% | 1,644,212 |
| 2020-07-14 | 2020-07-10 | 8.065 | 215,094 | +17,657 | 0.03% | 1,734,709 |
| 2020-07-13 | 2020-07-09 | 8.450 | 197,437 | -52,971 | 0.03% | 1,668,344 |
| 2020-07-09 | 2020-07-07 | 7.974 | 250,408 | +26,485 | 0.04% | 1,996,821 |
| 2020-07-08 | 2020-07-06 | 8.280 | 223,923 | -49,439 | 0.03% | 1,854,105 |
| 2020-07-07 | 2020-07-03 | 7.702 | 273,362 | +45,378 | 0.04% | 2,105,549 |
| 2020-07-06 | 2020-07-02 | 7.646 | 227,984 | +7,063 | 0.03% | 1,743,116 |
| 2020-07-03 | 2020-06-30 | 7.521 | 220,921 | +44,142 | 0.03% | 1,661,588 |
| 2020-07-02 | 2020-06-29 | 7.952 | 176,779 | +20,305 | 0.03% | 1,405,679 |
| 2020-06-30 | 2020-06-26 | 8.054 | 156,474 | +4,415 | 0.02% | 1,260,173 |
| 2020-06-29 | 2020-06-24 | 8.642 | 152,059 | +26,485 | 0.02% | 1,314,044 |
| 2020-06-26 | 2020-06-23 | 8.723 | 125,574 | +2,950 | 0.02% | 1,095,366 |
| 2020-06-23 | 2020-06-19 | 9.048 | 122,624 | +17,242 | 0.02% | 1,109,460 |
| 2020-06-22 | 2020-06-18 | 9.117 | 105,382 | -17,242 | 0.02% | 960,795 |
| 2020-06-19 | 2020-06-17 | 9.036 | 122,624 | +17,242 | 0.02% | 1,108,038 |
| 2020-06-18 | 2020-06-16 | 9.059 | 105,382 | +34,484 | 0.02% | 954,683 |
| 2020-06-17 | 2020-06-15 | 9.106 | 70,898 | -17,242 | 0.01% | 645,573 |
| 2020-06-16 | 2020-06-12 | 9.013 | 88,140 | -17,242 | 0.01% | 794,393 |
| 2020-06-15 | 2020-06-11 | 8.839 | 105,382 | +17,242 | 0.02% | 931,457 |
| 2020-06-12 | 2020-06-10 | 9.129 | 88,140 | -34,484 | 0.01% | 804,617 |
| 2020-06-11 | 2020-06-09 | 9.152 | 122,624 | -4,311 | 0.02% | 1,122,261 |
| 2020-06-10 | 2020-06-08 | 9.013 | 126,935 | -17,242 | 0.02% | 1,144,047 |
| 2020-06-09 | 2020-06-05 | 8.862 | 144,177 | +17,242 | 0.02% | 1,277,706 |
| 2020-06-08 | 2020-06-04 | 9.036 | 126,935 | -60,347 | 0.02% | 1,146,992 |
| 2020-06-04 | 2020-06-02 | 8.328 | 187,282 | -17,242 | 0.03% | 1,559,775 |
| 2020-06-03 | 2020-06-01 | 8.189 | 204,524 | +51,726 | 0.03% | 1,674,906 |
| 2020-06-02 | 2020-05-29 | 8.096 | 152,798 | +1,724 | 0.02% | 1,237,128 |
| 2020-05-28 | 2020-05-26 | 8.085 | 151,074 | +17,242 | 0.02% | 1,221,417 |
| 2020-05-26 | 2020-05-22 | 8.085 | 133,832 | -8,621 | 0.02% | 1,082,018 |
| 2020-05-21 | 2020-05-19 | 8.537 | 142,453 | -34,484 | 0.02% | 1,216,161 |
| 2020-05-20 | 2020-05-18 | 8.375 | 176,937 | -25,863 | 0.03% | 1,481,827 |
| 2020-05-19 | 2020-05-15 | 8.270 | 202,800 | +8,621 | 0.03% | 1,677,255 |
| 2020-05-18 | 2020-05-14 | 8.363 | 194,179 | +17,242 | 0.03% | 1,623,974 |
| 2020-05-13 | 2020-05-11 | 8.734 | 176,937 | +94,831 | 0.03% | 1,545,451 |
| 2020-05-12 | 2020-05-08 | 8.885 | 82,106 | +17,242 | 0.01% | 729,533 |
| 2020-05-11 | 2020-05-07 | 8.920 | 64,864 | -29,311 | 0.01% | 578,591 |
| 2020-05-08 | 2020-05-06 | 8.908 | 94,175 | -83,624 | 0.01% | 838,954 |
| 2020-05-06 | 2020-05-04 | 8.247 | 177,799 | +51,726 | 0.03% | 1,466,360 |
| 2020-05-05 | 2020-04-29 | 8.827 | 126,073 | -116,384 | 0.02% | 1,112,880 |
| 2020-04-29 | 2020-04-27 | 8.259 | 242,457 | +34,484 | 0.04% | 2,002,425 |
| 2020-04-28 | 2020-04-24 | 8.294 | 207,973 | +34,485 | 0.03% | 1,724,863 |
| 2020-04-27 | 2020-04-23 | 8.444 | 173,488 | -17,242 | 0.03% | 1,465,016 |
| 2020-04-24 | 2020-04-22 | 8.468 | 190,730 | +17,242 | 0.03% | 1,615,040 |
| 2020-04-23 | 2020-04-21 | 8.607 | 173,488 | +17,242 | 0.03% | 1,493,189 |
| 2020-04-20 | 2020-04-16 | 8.630 | 156,246 | +17,242 | 0.02% | 1,348,414 |
| 2020-04-17 | 2020-04-15 | 8.502 | 139,004 | +51,726 | 0.02% | 1,181,878 |
| 2020-04-16 | 2020-04-14 | 8.804 | 87,278 | -35,346 | 0.01% | 768,401 |
| 2020-04-14 | 2020-04-08 | 8.584 | 122,624 | -25,864 | 0.02% | 1,052,565 |
| 2020-04-09 | 2020-04-07 | 8.247 | 148,488 | -17,242 | 0.02% | 1,224,623 |
| 2020-04-08 | 2020-04-06 | 7.783 | 165,730 | +25,863 | 0.02% | 1,289,927 |
| 2020-04-03 | 2020-04-01 | 7.841 | 139,867 | -8,621 | 0.02% | 1,096,740 |
| 2020-03-31 | 2020-03-27 | 7.783 | 148,488 | +17,243 | 0.02% | 1,155,727 |
| 2020-03-27 | 2020-03-25 | 7.807 | 131,245 | -25,864 | 0.02% | 1,024,565 |
| 2020-03-26 | 2020-03-24 | 7.319 | 157,109 | +25,864 | 0.02% | 1,149,931 |
| 2020-03-25 | 2020-03-23 | 7.018 | 131,245 | +8,621 | 0.02% | 921,043 |
| 2020-03-20 | 2020-03-18 | 6.925 | 122,624 | -43,106 | 0.02% | 849,164 |
| 2020-03-18 | 2020-03-16 | 7.389 | 165,730 | -25,863 | 0.02% | 1,224,566 |
| 2020-03-17 | 2020-03-13 | 8.108 | 191,593 | -34,484 | 0.03% | 1,553,454 |
| 2020-03-16 | 2020-03-12 | 8.096 | 226,077 | +3,449 | 0.03% | 1,830,431 |
| 2020-03-12 | 2020-03-10 | 8.410 | 222,628 | +35,346 | 0.03% | 1,872,231 |
| 2020-03-11 | 2020-03-09 | 8.421 | 187,282 | -32,760 | 0.03% | 1,577,154 |
| 2020-03-10 | 2020-03-06 | 8.920 | 220,042 | +25,863 | 0.03% | 1,962,788 |
| 2020-03-09 | 2020-03-05 | 9.233 | 194,179 | +4,311 | 0.03% | 1,792,903 |
| 2020-03-06 | 2020-03-04 | 8.978 | 189,868 | -43,105 | 0.03% | 1,704,646 |
| 2020-03-05 | 2020-03-03 | 8.955 | 232,973 | +25,863 | 0.03% | 2,086,241 |
| 2020-03-04 | 2020-03-02 | 9.187 | 207,110 | +12,931 | 0.03% | 1,902,689 |
| 2020-03-03 | 2020-02-28 | 8.978 | 194,179 | +2,242 | 0.03% | 1,743,351 |
| 2020-03-02 | 2020-02-27 | 9.477 | 191,937 | +1,724 | 0.03% | 1,818,956 |
| 2020-02-28 | 2020-02-26 | 9.512 | 190,213 | +689 | 0.03% | 1,809,238 |
| 2020-02-27 | 2020-02-25 | 9.570 | 189,524 | +64,658 | 0.03% | 1,813,676 |
| 2020-02-26 | 2020-02-24 | 9.767 | 124,866 | +18,966 | 0.02% | 1,219,545 |
| 2020-02-25 | 2020-02-21 | 10.115 | 105,900 | +17,242 | 0.02% | 1,071,159 |
| 2020-02-20 | 2020-02-18 | 10.068 | 88,658 | -43,105 | 0.01% | 892,646 |
| 2020-02-18 | 2020-02-14 | 10.057 | 131,763 | -43,105 | 0.02% | 1,325,117 |
| 2020-02-14 | 2020-02-12 | 9.825 | 174,868 | +345 | 0.03% | 1,718,048 |
| 2020-02-13 | 2020-02-11 | 9.720 | 174,523 | +43,622 | 0.03% | 1,696,439 |
| 2020-02-10 | 2020-02-06 | 10.080 | 130,901 | +43,105 | 0.02% | 1,319,484 |
| 2020-02-07 | 2020-02-05 | 9.848 | 87,796 | -17,242 | 0.01% | 864,617 |
| 2020-02-04 | 2020-01-31 | 9.546 | 105,038 | +13,794 | 0.02% | 1,002,739 |
| 2020-02-03 | 2020-01-30 | 9.512 | 91,244 | -13,794 | 0.01% | 867,880 |
| 2020-01-31 | 2020-01-29 | 10.196 | 105,038 | +5,173 | 0.02% | 1,070,969 |
| 2020-01-30 | 2020-01-24 | 10.231 | 99,865 | +25,863 | 0.01% | 1,021,700 |
| 2020-01-21 | 2020-01-17 | 10.857 | 74,002 | +17,242 | 0.01% | 803,454 |
| 2020-01-20 | 2020-01-16 | 10.950 | 56,760 | -17,242 | 0.01% | 621,521 |
| 2020-01-16 | 2020-01-14 | 10.857 | 74,002 | -117,246 | 0.01% | 803,454 |
| 2020-01-14 | 2020-01-10 | 10.614 | 191,248 | +12,070 | 0.03% | 2,029,829 |
| 2020-01-06 | 2020-01-02 | 10.764 | 179,178 | -30,174 | 0.03% | 1,928,742 |
| 2019-12-16 | 2019-12-12 | 9.802 | 209,352 | +4,311 | 0.03% | 2,051,991 |
| 2019-12-13 | 2019-12-11 | 9.732 | 205,041 | +4,310 | 0.03% | 1,995,465 |
| 2019-12-09 | 2019-12-05 | 9.802 | 200,731 | -17,242 | 0.03% | 1,967,491 |
| 2019-12-06 | 2019-12-04 | 9.674 | 217,973 | +17,242 | 0.03% | 2,108,678 |
| 2019-12-04 | 2019-12-02 | 10.057 | 200,731 | -12,931 | 0.03% | 2,018,715 |
| 2019-12-02 | 2019-11-28 | 10.057 | 213,662 | +12,931 | 0.03% | 2,148,760 |
| 2019-10-29 | 2019-10-25 | 10.544 | 200,731 | -1,724 | 0.03% | 2,116,508 |
| 2019-10-23 | 2019-10-21 | 10.509 | 202,455 | +14,656 | 0.03% | 2,127,641 |
| 2019-10-22 | 2019-10-18 | 10.730 | 187,799 | +12,931 | 0.03% | 2,015,007 |
| 2019-09-26 | 2019-09-24 | 10.985 | 174,868 | -86,210 | 0.03% | 1,920,887 |
| 2019-09-20 | 2019-09-18 | 11.333 | 261,078 | +12,932 | 0.04% | 2,958,737 |
| 2019-09-18 | 2019-09-16 | 11.576 | 248,146 | +20,690 | 0.04% | 2,872,628 |
| 2019-09-12 | 2019-09-10 | 11.646 | 227,456 | -4,801 | 0.03% | 2,648,943 |
| 2019-08-29 | 2019-08-27 | 10.776 | 232,257 | -19,828 | 0.03% | 2,502,800 |
| 2019-08-22 | 2019-08-20 | 9.709 | 252,085 | -6,035 | 0.04% | 2,447,451 |
| 2019-08-13 | 2019-08-09 | 9.732 | 258,120 | -4,311 | 0.04% | 2,512,032 |
| 2019-08-08 | 2019-08-06 | 9.419 | 262,431 | +4,311 | 0.04% | 2,471,796 |
| 2019-07-26 | 2019-07-24 | 10.440 | 258,120 | -13,794 | 0.04% | 2,694,671 |
| 2019-07-25 | 2019-07-23 | 10.590 | 271,914 | +13,794 | 0.04% | 2,879,678 |
| 2019-07-24 | 2019-07-22 | 10.648 | 258,120 | -103,452 | 0.04% | 2,748,564 |
| 2019-07-12 | 2019-07-10 | 10.904 | 361,572 | -2,587 | 0.05% | 3,942,432 |
| 2019-07-09 | 2019-07-05 | 10.231 | 364,159 | +285 | 0.05% | 3,725,642 |
| 2019-07-08 | 2019-07-04 | 10.208 | 363,874 | +2,586 | 0.05% | 3,714,285 |
| 2019-07-04 | 2019-07-02 | 10.382 | 361,288 | -4,310 | 0.05% | 3,750,750 |
| 2019-06-25 | 2019-06-21 | 10.326 | 365,598 | +7,823 | 0.05% | 3,775,145 |
| 2019-06-04 | 2019-05-31 | 9.894 | 357,775 | -16,676 | 0.06% | 3,539,897 |
| 2019-06-03 | 2019-05-30 | 9.798 | 374,451 | -33,353 | 0.06% | 3,668,966 |
| 2019-05-28 | 2019-05-24 | 9.654 | 407,804 | +83,382 | 0.06% | 3,937,078 |
| 2019-05-16 | 2019-05-14 | 9.594 | 324,422 | -667 | 0.05% | 3,112,626 |
| 2019-05-08 | 2019-05-06 | 9.834 | 325,089 | -744 | 0.05% | 3,197,001 |
| 2019-05-07 | 2019-05-03 | 10.530 | 325,833 | +744 | 0.05% | 3,430,965 |
| 2019-05-02 | 2019-04-29 | 10.170 | 325,089 | +120,319 | 0.05% | 3,306,167 |
| 2019-04-24 | 2019-04-18 | 10.890 | 204,770 | +5,837 | 0.04% | 2,229,866 |
| 2019-04-23 | 2019-04-17 | 11.489 | 198,933 | +1,334 | 0.04% | 2,285,594 |
| 2019-04-18 | 2019-04-16 | 11.309 | 197,599 | -1,334 | 0.04% | 2,234,720 |
| 2019-04-17 | 2019-04-15 | 11.237 | 198,933 | +1,667 | 0.04% | 2,235,492 |
| 2019-04-16 | 2019-04-12 | 11.513 | 197,266 | -2,501 | 0.04% | 2,271,173 |
| 2019-04-12 | 2019-04-10 | 12.017 | 199,767 | +1,668 | 0.04% | 2,400,591 |
| 2019-04-11 | 2019-04-09 | 12.329 | 198,099 | -14,175 | 0.04% | 2,442,317 |
| 2019-04-10 | 2019-04-08 | 11.717 | 212,274 | -334 | 0.04% | 2,487,242 |
| 2019-04-09 | 2019-04-04 | 12.065 | 212,608 | +1,668 | 0.04% | 2,565,100 |
| 2019-04-08 | 2019-04-03 | 12.665 | 210,940 | +834 | 0.04% | 2,671,465 |
| 2019-04-04 | 2019-04-02 | 12.785 | 210,106 | +7,504 | 0.04% | 2,686,101 |
| 2019-04-03 | 2019-04-01 | 13.144 | 202,602 | +3,836 | 0.04% | 2,663,060 |
| 2019-03-29 | 2019-03-27 | 12.785 | 198,766 | -10,173 | 0.04% | 2,541,125 |
| 2019-03-28 | 2019-03-26 | 12.497 | 208,939 | +2,168 | 0.04% | 2,611,042 |
| 2019-03-27 | 2019-03-25 | 14.086 | 206,771 | +333 | 0.04% | 2,912,657 |
| 2019-03-26 | 2019-03-22 | 14.212 | 206,438 | +8,726 | 0.04% | 2,933,837 |
| 2019-03-25 | 2019-03-21 | 14.137 | 197,712 | +160 | 0.04% | 2,794,959 |
| 2019-03-22 | 2019-03-20 | 14.036 | 197,552 | -151,592 | 0.04% | 2,772,891 |
| 2019-03-21 | 2019-03-19 | 12.470 | 349,144 | +958 | 0.07% | 4,353,725 |
| 2019-03-19 | 2019-03-15 | 12.984 | 348,186 | -10,214 | 0.07% | 4,520,687 |
| 2019-03-13 | 2019-03-11 | 13.009 | 358,400 | -16,437 | 0.07% | 4,662,284 |
| 2019-03-08 | 2019-03-06 | 12.758 | 374,837 | +20,746 | 0.07% | 4,782,154 |
| 2019-03-05 | 2019-03-01 | 11.768 | 354,091 | -14,363 | 0.07% | 4,166,907 |
| 2019-02-28 | 2019-02-26 | 11.505 | 368,454 | +15,640 | 0.07% | 4,238,960 |
| 2019-02-27 | 2019-02-25 | 12.420 | 352,814 | -39,099 | 0.07% | 4,381,803 |
| 2019-02-25 | 2019-02-21 | 11.505 | 391,913 | +3,990 | 0.08% | 4,508,849 |
| 2019-02-22 | 2019-02-20 | 11.467 | 387,923 | +7,979 | 0.07% | 4,448,361 |
| 2019-02-21 | 2019-02-19 | 11.542 | 379,944 | +23,938 | 0.07% | 4,385,434 |
| 2019-02-20 | 2019-02-18 | 12.006 | 356,006 | -95,752 | 0.07% | 4,274,213 |
| 2019-02-19 | 2019-02-15 | 11.079 | 451,758 | +28,726 | 0.09% | 5,004,855 |
| 2019-02-18 | 2019-02-14 | 11.392 | 423,032 | +7,979 | 0.08% | 4,819,150 |
| 2019-02-14 | 2019-02-12 | 11.404 | 415,053 | +29,523 | 0.08% | 4,733,456 |
| 2019-02-13 | 2019-02-11 | 11.931 | 385,530 | +40,695 | 0.07% | 4,599,689 |
| 2019-02-12 | 2019-02-08 | 12.482 | 344,835 | -7,979 | 0.07% | 4,304,315 |
| 2019-02-11 | 2019-02-04 | 12.319 | 352,814 | +7,979 | 0.07% | 4,346,430 |
| 2019-02-08 | 2019-01-31 | 11.768 | 344,835 | -15,959 | 0.07% | 4,057,984 |
| 2019-01-31 | 2019-01-29 | 10.853 | 360,794 | +7,980 | 0.07% | 3,915,710 |
| 2019-01-29 | 2019-01-25 | 10.352 | 352,814 | +3,989 | 0.07% | 3,652,239 |
| 2019-01-22 | 2019-01-18 | 8.835 | 348,825 | -71,814 | 0.07% | 3,081,982 |
| 2019-01-18 | 2019-01-16 | 8.472 | 420,639 | -15,958 | 0.08% | 3,563,605 |
| 2019-01-16 | 2019-01-14 | 8.234 | 436,597 | +47,876 | 0.08% | 3,594,839 |
| 2019-01-15 | 2019-01-11 | 8.472 | 388,721 | +39,896 | 0.07% | 3,293,200 |
| 2019-01-14 | 2019-01-10 | 8.911 | 348,825 | -11,969 | 0.07% | 3,108,211 |
| 2019-01-11 | 2019-01-09 | 8.447 | 360,794 | -47,876 | 0.07% | 3,047,562 |
| 2019-01-08 | 2019-01-04 | 8.146 | 408,670 | -15,958 | 0.08% | 3,329,043 |
| 2019-01-07 | 2019-01-03 | 7.933 | 424,628 | -12,767 | 0.08% | 3,368,571 |
| 2019-01-04 | 2019-01-02 | 8.246 | 437,395 | +12,767 | 0.08% | 3,606,891 |
| 2019-01-03 | 2018-12-31 | 8.697 | 424,628 | -10,054 | 0.08% | 3,693,188 |
| 2018-12-28 | 2018-12-24 | 8.697 | 434,682 | +11,171 | 0.08% | 3,780,633 |
| 2018-12-20 | 2018-12-18 | 9.161 | 423,511 | +319 | 0.08% | 3,879,854 |
| 2018-12-18 | 2018-12-14 | 9.587 | 423,192 | +15,959 | 0.08% | 4,057,254 |
| 2018-12-17 | 2018-12-13 | 9.700 | 407,233 | -7,980 | 0.08% | 3,950,184 |
| 2018-12-10 | 2018-12-06 | 9.876 | 415,213 | +15,959 | 0.08% | 4,100,440 |
| 2018-12-07 | 2018-12-05 | 10.026 | 399,254 | +29,364 | 0.08% | 4,002,880 |
| 2018-12-06 | 2018-12-04 | 10.189 | 369,890 | +15,959 | 0.07% | 3,768,743 |
| 2018-12-05 | 2018-12-03 | 10.063 | 353,931 | -15,959 | 0.07% | 3,561,783 |
| 2018-12-04 | 2018-11-30 | 9.700 | 369,890 | -95,752 | 0.07% | 3,587,954 |
| 2018-12-03 | 2018-11-29 | 9.261 | 465,642 | +79,793 | 0.09% | 4,312,508 |
| 2018-11-30 | 2018-11-28 | 9.650 | 385,849 | -64,632 | 0.07% | 3,723,415 |
| 2018-11-27 | 2018-11-23 | 9.261 | 450,481 | +29,523 | 0.09% | 4,172,096 |
| 2018-11-23 | 2018-11-21 | 9.525 | 420,958 | +639 | 0.08% | 4,009,458 |
| 2018-11-22 | 2018-11-20 | 9.399 | 420,319 | +15,958 | 0.08% | 3,950,696 |
| 2018-11-21 | 2018-11-19 | 9.763 | 404,361 | +16,278 | 0.08% | 3,947,663 |
| 2018-11-20 | 2018-11-16 | 9.876 | 388,083 | -31,917 | 0.07% | 3,832,518 |
| 2018-11-19 | 2018-11-15 | 9.713 | 420,000 | +15,958 | 0.08% | 4,079,288 |
| 2018-11-16 | 2018-11-14 | 9.863 | 404,042 | +55,856 | 0.08% | 3,985,058 |
| 2018-11-15 | 2018-11-13 | 10.151 | 348,186 | +319 | 0.07% | 3,534,514 |
| 2018-11-14 | 2018-11-12 | 9.838 | 347,867 | -62,239 | 0.07% | 3,422,286 |
| 2018-11-13 | 2018-11-09 | 8.785 | 410,106 | +12,767 | 0.08% | 3,602,861 |
| 2018-11-12 | 2018-11-08 | 8.773 | 397,339 | +31,917 | 0.08% | 3,485,721 |
| 2018-11-09 | 2018-11-07 | 9.048 | 365,422 | -31,757 | 0.07% | 3,306,475 |
| 2018-11-08 | 2018-11-06 | 8.911 | 397,179 | -7,980 | 0.08% | 3,539,071 |
| 2018-11-07 | 2018-11-05 | 8.697 | 405,159 | +15,959 | 0.08% | 3,523,857 |
| 2018-11-06 | 2018-11-02 | 8.472 | 389,200 | -79,793 | 0.08% | 3,297,258 |
| 2018-11-05 | 2018-11-01 | 7.770 | 468,993 | -31,918 | 0.09% | 3,644,109 |
| 2018-10-31 | 2018-10-29 | 7.720 | 500,911 | +20,747 | 0.10% | 3,867,004 |
| 2018-10-29 | 2018-10-25 | 8.610 | 480,164 | -31,918 | 0.09% | 4,134,088 |
| 2018-10-26 | 2018-10-24 | 8.572 | 512,082 | +44,685 | 0.10% | 4,389,641 |
| 2018-10-25 | 2018-10-23 | 8.961 | 467,397 | +15,958 | 0.09% | 4,188,180 |
| 2018-10-24 | 2018-10-22 | 9.312 | 451,439 | -55,855 | 0.09% | 4,203,599 |
| 2018-10-23 | 2018-10-19 | 8.798 | 507,294 | +7,979 | 0.10% | 4,463,034 |
| 2018-10-19 | 2018-10-16 | 8.560 | 499,315 | -7,979 | 0.10% | 4,273,942 |
| 2018-10-18 | 2018-10-15 | 8.422 | 507,294 | -7,979 | 0.10% | 4,272,306 |
| 2018-10-12 | 2018-10-10 | 8.672 | 515,273 | +15,958 | 0.10% | 4,468,655 |
| 2018-10-11 | 2018-10-09 | 9.073 | 499,315 | +39,897 | 0.10% | 4,530,504 |
| 2018-10-09 | 2018-10-05 | 9.901 | 459,418 | +15,959 | 0.09% | 4,548,503 |
| 2018-10-08 | 2018-10-04 | 10.389 | 443,459 | +39,896 | 0.09% | 4,607,246 |
| 2018-10-03 | 2018-09-28 | 10.540 | 403,563 | +10,373 | 0.08% | 4,253,444 |
| 2018-09-28 | 2018-09-26 | 10.452 | 393,190 | -47,876 | 0.08% | 4,109,622 |
| 2018-09-26 | 2018-09-21 | 10.502 | 441,066 | -63,834 | 0.09% | 4,632,132 |
| 2018-09-21 | 2018-09-19 | 10.101 | 504,900 | +79,793 | 0.10% | 5,100,042 |
| 2018-09-20 | 2018-09-18 | 10.164 | 425,107 | -20,746 | 0.08% | 4,320,684 |
| 2018-09-18 | 2018-09-14 | 10.013 | 445,853 | -19,949 | 0.09% | 4,464,490 |
| 2018-09-17 | 2018-09-13 | 9.725 | 465,802 | +31,918 | 0.09% | 4,529,981 |
| 2018-09-14 | 2018-09-12 | 9.349 | 433,884 | -7,980 | 0.08% | 4,056,447 |
| 2018-09-13 | 2018-09-11 | 9.449 | 441,864 | -15,958 | 0.09% | 4,175,354 |
| 2018-09-11 | 2018-09-07 | 10.013 | 457,822 | -4,788 | 0.09% | 4,584,340 |
| 2018-09-10 | 2018-09-06 | 10.051 | 462,610 | -15,959 | 0.09% | 4,649,676 |
| 2018-09-07 | 2018-09-05 | 10.189 | 478,569 | +7,341 | 0.09% | 4,876,053 |
| 2018-09-06 | 2018-09-04 | 10.602 | 471,228 | -7,979 | 0.09% | 4,996,142 |
| 2018-09-05 | 2018-09-03 | 10.427 | 479,207 | -4,787 | 0.09% | 4,996,660 |
| 2018-09-04 | 2018-08-31 | 10.527 | 483,994 | -61,920 | 0.09% | 5,095,099 |
| 2018-09-03 | 2018-08-30 | 10.778 | 545,914 | +7,979 | 0.11% | 5,883,775 |
| 2018-08-31 | 2018-08-29 | 10.978 | 537,935 | +7,980 | 0.10% | 5,905,644 |
| 2018-08-30 | 2018-08-28 | 11.129 | 529,955 | +24,576 | 0.10% | 5,897,736 |
| 2018-08-29 | 2018-08-27 | 11.091 | 505,379 | -15,959 | 0.10% | 5,605,235 |
| 2018-08-28 | 2018-08-24 | 11.379 | 521,338 | -23,140 | 0.10% | 5,932,511 |
| 2018-08-27 | 2018-08-23 | 11.166 | 544,478 | -39,897 | 0.10% | 6,079,829 |
| 2018-08-24 | 2018-08-22 | 11.216 | 584,375 | +135,330 | 0.11% | 6,554,628 |
| 2018-08-23 | 2018-08-21 | 11.242 | 449,045 | -42,929 | 0.09% | 5,047,957 |
| 2018-08-22 | 2018-08-20 | 10.740 | 491,974 | -31,917 | 0.09% | 5,283,921 |
| 2018-08-20 | 2018-08-16 | 10.151 | 523,891 | -40,056 | 0.10% | 5,318,134 |
| 2018-08-17 | 2018-08-15 | 10.452 | 563,947 | +31,917 | 0.11% | 5,894,374 |
| 2018-08-16 | 2018-08-14 | 11.066 | 532,030 | -23,938 | 0.10% | 5,887,490 |
| 2018-08-15 | 2018-08-13 | 11.242 | 555,968 | +27,768 | 0.11% | 6,249,936 |
| 2018-08-14 | 2018-08-10 | 11.567 | 528,200 | +39,897 | 0.10% | 6,109,891 |
| 2018-08-13 | 2018-08-09 | 11.630 | 488,303 | -15,959 | 0.09% | 5,678,985 |
| 2018-08-10 | 2018-08-08 | 11.079 | 504,262 | +15,959 | 0.10% | 5,586,526 |
| 2018-08-09 | 2018-08-07 | 11.292 | 488,303 | -7,980 | 0.09% | 5,513,756 |
| 2018-08-08 | 2018-08-06 | 10.803 | 496,283 | +19,789 | 0.10% | 5,361,299 |
| 2018-08-06 | 2018-08-02 | 11.918 | 476,494 | +71,335 | 0.09% | 5,678,993 |
| 2018-08-03 | 2018-08-01 | 12.507 | 405,159 | +12,129 | 0.08% | 5,067,449 |
| 2018-08-02 | 2018-07-31 | 12.520 | 393,030 | +15,959 | 0.08% | 4,920,673 |
| 2018-07-31 | 2018-07-27 | 12.908 | 377,071 | -23,938 | 0.07% | 4,867,363 |
| 2018-07-30 | 2018-07-26 | 12.294 | 401,009 | +47,876 | 0.08% | 4,930,109 |
| 2018-07-26 | 2018-07-24 | 12.908 | 353,133 | -47,876 | 0.07% | 4,558,363 |
| 2018-07-25 | 2018-07-23 | 12.282 | 401,009 | -46,281 | 0.08% | 4,925,083 |
| 2018-07-20 | 2018-07-18 | 12.131 | 447,290 | -47,876 | 0.09% | 5,426,226 |
| 2018-07-19 | 2018-07-17 | 11.630 | 495,166 | +23,938 | 0.10% | 5,758,802 |
| 2018-07-18 | 2018-07-16 | 11.680 | 471,228 | +39,897 | 0.09% | 5,504,024 |
| 2018-07-17 | 2018-07-13 | 11.931 | 431,331 | -27,768 | 0.08% | 5,146,133 |
| 2018-07-16 | 2018-07-12 | 12.044 | 459,099 | -160 | 0.09% | 5,529,210 |
| 2018-07-12 | 2018-07-10 | 12.094 | 459,259 | +47,876 | 0.09% | 5,554,159 |
| 2018-07-11 | 2018-07-09 | 12.633 | 411,383 | -11,969 | 0.08% | 5,196,851 |
| 2018-07-10 | 2018-07-06 | 11.404 | 423,352 | -23,938 | 0.08% | 4,828,101 |
| 2018-07-06 | 2018-07-04 | 11.267 | 447,290 | +31,918 | 0.09% | 5,039,439 |
| 2018-07-04 | 2018-06-29 | 11.968 | 415,372 | -14,363 | 0.08% | 4,971,345 |
| 2018-06-29 | 2018-06-27 | 11.216 | 429,735 | -31,917 | 0.08% | 4,820,112 |
| 2018-06-28 | 2018-06-26 | 11.630 | 461,652 | -1,437 | 0.09% | 5,369,033 |
| 2018-06-22 | 2018-06-20 | 12.307 | 463,089 | +320 | 0.09% | 5,699,140 |
| 2018-06-20 | 2018-06-15 | 12.833 | 462,769 | +47,876 | 0.09% | 5,938,785 |
| 2018-06-19 | 2018-06-14 | 13.134 | 414,893 | -32,077 | 0.08% | 5,449,175 |
| 2018-06-15 | 2018-06-13 | 13.849 | 446,970 | +6,383 | 0.09% | 6,190,189 |
| 2018-06-14 | 2018-06-12 | 14.311 | 440,587 | -35,232 | 0.08% | 6,305,182 |
| 2018-06-12 | 2018-06-08 | 14.208 | 475,819 | -59,267 | 0.09% | 6,760,570 |
| 2018-06-08 | 2018-06-06 | 14.849 | 535,086 | -38,991 | 0.11% | 7,945,732 |
| 2018-06-07 | 2018-06-05 | 14.542 | 574,077 | -27,294 | 0.11% | 8,348,048 |
| 2018-06-06 | 2018-06-04 | 13.618 | 601,371 | +133,818 | 0.12% | 8,189,714 |
| 2018-06-05 | 2018-06-01 | 15.619 | 467,553 | +9,358 | 0.09% | 7,302,640 |
| 2018-06-04 | 2018-05-31 | 16.106 | 458,195 | -4,679 | 0.09% | 7,379,751 |
| 2018-06-01 | 2018-05-30 | 15.747 | 462,874 | -38,991 | 0.09% | 7,288,915 |
| 2018-05-31 | 2018-05-29 | 15.773 | 501,865 | +4,679 | 0.10% | 7,915,781 |
| 2018-05-29 | 2018-05-25 | 16.080 | 497,186 | +56,147 | 0.10% | 7,994,995 |
| 2018-05-28 | 2018-05-24 | 17.235 | 441,039 | +43,670 | 0.09% | 7,601,127 |
| 2018-05-23 | 2018-05-18 | 17.594 | 397,369 | -23,238 | 0.08% | 6,991,170 |
| 2018-05-21 | 2018-05-17 | 17.619 | 420,607 | -96,699 | 0.08% | 7,410,798 |
| 2018-05-18 | 2018-05-16 | 17.953 | 517,306 | +9,358 | 0.10% | 9,287,040 |
| 2018-05-16 | 2018-05-14 | 18.260 | 507,948 | -2,340 | 0.10% | 9,275,365 |
| 2018-05-14 | 2018-05-10 | 18.132 | 510,288 | -7,798 | 0.10% | 9,252,658 |
| 2018-05-11 | 2018-05-09 | 17.568 | 518,086 | +23,239 | 0.10% | 9,101,735 |
| 2018-05-10 | 2018-05-08 | 17.953 | 494,847 | +148,167 | 0.10% | 8,883,840 |
| 2018-05-07 | 2018-05-03 | 18.491 | 346,680 | +4,679 | 0.07% | 6,410,557 |
| 2018-05-04 | 2018-05-02 | 18.466 | 342,001 | +9,358 | 0.07% | 6,315,266 |
| 2018-05-02 | 2018-04-27 | 17.619 | 332,643 | -133,350 | 0.07% | 5,860,935 |
| 2018-04-30 | 2018-04-26 | 17.055 | 465,993 | -4,679 | 0.09% | 7,947,541 |
| 2018-04-27 | 2018-04-25 | 16.029 | 470,672 | -17,936 | 0.09% | 7,544,494 |
| 2018-04-26 | 2018-04-24 | 16.286 | 488,608 | +10,137 | 0.10% | 7,957,306 |
| 2018-04-25 | 2018-04-23 | 15.747 | 478,471 | +5,459 | 0.09% | 7,534,523 |
| 2018-04-19 | 2018-04-17 | 16.491 | 473,012 | -38,991 | 0.09% | 7,800,364 |
| 2018-04-18 | 2018-04-16 | 16.799 | 512,003 | +23,395 | 0.10% | 8,600,933 |
| 2018-04-17 | 2018-04-13 | 16.824 | 488,608 | +106,056 | 0.10% | 8,220,461 |
| 2018-04-11 | 2018-04-09 | 17.183 | 382,552 | -46,790 | 0.08% | 6,573,505 |
| 2018-04-10 | 2018-04-06 | 15.978 | 429,342 | +38,992 | 0.08% | 6,859,985 |
| 2018-04-09 | 2018-04-04 | 16.157 | 390,350 | -25,734 | 0.08% | 6,307,053 |
| 2018-04-04 | 2018-03-29 | 16.132 | 416,084 | +38,991 | 0.08% | 6,712,177 |
| 2018-03-28 | 2018-03-26 | 17.363 | 377,093 | +12,477 | 0.07% | 6,547,400 |
| 2018-03-26 | 2018-03-22 | 18.594 | 364,616 | +31,193 | 0.07% | 6,779,622 |
| 2018-03-23 | 2018-03-21 | 19.492 | 333,423 | -7,798 | 0.07% | 6,498,916 |
| 2018-03-22 | 2018-03-20 | 18.337 | 341,221 | +7,798 | 0.07% | 6,257,106 |
| 2018-03-21 | 2018-03-19 | 18.671 | 333,423 | -6,238 | 0.07% | 6,225,277 |
| 2018-03-20 | 2018-03-16 | 18.337 | 339,661 | +6,238 | 0.07% | 6,228,500 |
| 2018-03-15 | 2018-03-13 | 17.183 | 333,423 | -3,899 | 0.07% | 5,729,307 |
| 2018-03-14 | 2018-03-12 | 17.568 | 337,322 | -31,817 | 0.07% | 5,926,073 |
| 2018-03-13 | 2018-03-09 | 16.491 | 369,139 | -16,376 | 0.07% | 6,087,411 |
| 2018-03-12 | 2018-03-08 | 15.542 | 385,515 | +15,596 | 0.08% | 5,991,639 |
| 2018-03-09 | 2018-03-07 | 15.183 | 369,919 | +11,698 | 0.07% | 5,616,427 |
| 2018-03-08 | 2018-03-06 | 15.491 | 358,221 | -42,891 | 0.07% | 5,549,064 |
| 2018-03-07 | 2018-03-05 | 15.285 | 401,112 | -11,073 | 0.08% | 6,131,174 |
| 2018-03-06 | 2018-03-02 | 15.644 | 412,185 | -32,753 | 0.08% | 6,448,427 |
| 2018-03-05 | 2018-03-01 | 15.773 | 444,938 | +1,560 | 0.09% | 7,017,887 |
| 2018-02-27 | 2018-02-23 | 15.414 | 443,378 | +38,991 | 0.09% | 6,834,085 |
| 2018-02-26 | 2018-02-22 | 15.388 | 404,387 | +9,358 | 0.08% | 6,222,719 |
| 2018-02-23 | 2018-02-21 | 15.465 | 395,029 | +23,395 | 0.08% | 6,109,111 |
| 2018-02-20 | 2018-02-13 | 14.824 | 371,634 | -77,983 | 0.07% | 5,509,029 |
| 2018-02-14 | 2018-02-12 | 14.388 | 449,617 | -45,230 | 0.09% | 6,469,003 |
| 2018-02-13 | 2018-02-09 | 14.003 | 494,847 | +29,633 | 0.10% | 6,929,395 |
| 2018-02-09 | 2018-02-07 | 15.055 | 465,214 | +73,304 | 0.09% | 7,003,621 |
| 2018-02-08 | 2018-02-06 | 15.388 | 391,910 | +4,679 | 0.08% | 6,030,722 |
| 2018-02-06 | 2018-02-02 | 16.363 | 387,231 | +54,588 | 0.08% | 6,336,108 |
| 2018-02-05 | 2018-02-01 | 16.286 | 332,643 | +43,514 | 0.07% | 5,417,312 |
| 2018-02-02 | 2018-01-31 | 17.517 | 289,129 | +4,679 | 0.06% | 5,064,588 |
| 2018-02-01 | 2018-01-30 | 17.696 | 284,450 | -20,587 | 0.06% | 5,033,694 |
| 2018-01-31 | 2018-01-29 | 17.337 | 305,037 | -25,267 | 0.06% | 5,288,481 |
| 2018-01-26 | 2018-01-24 | 17.465 | 330,304 | +29,634 | 0.07% | 5,768,896 |
| 2018-01-25 | 2018-01-23 | 17.824 | 300,670 | +29,633 | 0.06% | 5,359,282 |
| 2018-01-24 | 2018-01-22 | 18.055 | 271,037 | -3,275 | 0.05% | 4,893,651 |
| 2018-01-23 | 2018-01-19 | 17.850 | 274,312 | -60,670 | 0.05% | 4,896,500 |
| 2018-01-22 | 2018-01-18 | 17.337 | 334,982 | -4,835 | 0.07% | 5,807,643 |
| 2018-01-18 | 2018-01-16 | 16.414 | 339,817 | +3,275 | 0.07% | 5,577,721 |
| 2018-01-17 | 2018-01-15 | 16.337 | 336,542 | +6,238 | 0.07% | 5,498,072 |
| 2018-01-15 | 2018-01-11 | 16.747 | 330,304 | +19,403 | 0.07% | 5,531,702 |
| 2018-01-12 | 2018-01-10 | 17.132 | 310,901 | +7,798 | 0.06% | 5,326,358 |
| 2018-01-11 | 2018-01-09 | 17.235 | 303,103 | +3,899 | 0.06% | 5,223,857 |
| 2018-01-05 | 2018-01-03 | 17.619 | 299,204 | +4,679 | 0.06% | 5,271,763 |
| 2018-01-04 | 2018-01-02 | 18.235 | 294,525 | -38,991 | 0.06% | 5,370,609 |
| 2018-01-03 | 2017-12-29 | 17.029 | 333,516 | +38,991 | 0.07% | 5,679,584 |
| 2017-12-29 | 2017-12-27 | 15.824 | 294,525 | +38,991 | 0.06% | 4,660,570 |
| 2017-12-28 | 2017-12-22 | 16.260 | 255,534 | -156 | 0.05% | 4,154,987 |
| 2017-12-27 | 2017-12-21 | 16.414 | 255,690 | -38,991 | 0.05% | 4,196,869 |
| 2017-12-21 | 2017-12-19 | 14.490 | 294,681 | -23,395 | 0.06% | 4,270,044 |
| 2017-12-19 | 2017-12-15 | 14.413 | 318,076 | +23,395 | 0.06% | 4,584,574 |
| 2017-12-18 | 2017-12-14 | 14.952 | 294,681 | +15,597 | 0.06% | 4,406,081 |
| 2017-12-15 | 2017-12-13 | 15.337 | 279,084 | -15,597 | 0.06% | 4,280,238 |
| 2017-12-14 | 2017-12-12 | 14.490 | 294,681 | -23,395 | 0.06% | 4,270,044 |
| 2017-12-13 | 2017-12-11 | 14.285 | 318,076 | -7,798 | 0.06% | 4,543,786 |
| 2017-12-12 | 2017-12-08 | 13.670 | 325,874 | +23,395 | 0.06% | 4,454,600 |
| 2017-12-11 | 2017-12-07 | 13.311 | 302,479 | +7,798 | 0.06% | 4,026,191 |
| 2017-12-05 | 2017-12-01 | 13.824 | 294,681 | -1,872 | 0.06% | 4,073,546 |
| 2017-12-04 | 2017-11-30 | 13.516 | 296,553 | -2,963 | 0.06% | 4,008,157 |
| 2017-11-30 | 2017-11-28 | 14.003 | 299,516 | +40,863 | 0.06% | 4,194,154 |
| 2017-11-27 | 2017-11-23 | 14.234 | 258,653 | +2,963 | 0.05% | 3,681,648 |
| 2017-11-23 | 2017-11-21 | 14.952 | 255,690 | -1,559 | 0.05% | 3,823,086 |
| 2017-11-22 | 2017-11-20 | 14.721 | 257,249 | +1,559 | 0.05% | 3,787,018 |
| 2017-11-21 | 2017-11-17 | 15.055 | 255,690 | -2,339 | 0.05% | 3,849,316 |
| 2017-11-16 | 2017-11-14 | 15.183 | 258,029 | +2,339 | 0.05% | 3,917,617 |
| 2017-11-15 | 2017-11-13 | 15.465 | 255,690 | -38,835 | 0.05% | 3,954,238 |
| 2017-11-14 | 2017-11-10 | 13.901 | 294,525 | -15,597 | 0.06% | 4,094,051 |
| 2017-11-08 | 2017-11-06 | 12.631 | 310,122 | -2,963 | 0.06% | 3,917,153 |
| 2017-11-03 | 2017-11-01 | 12.567 | 313,085 | +2,963 | 0.06% | 3,934,505 |
| 2017-11-02 | 2017-10-31 | 12.669 | 310,122 | -27,294 | 0.06% | 3,929,084 |
| 2017-10-31 | 2017-10-27 | 13.285 | 337,416 | +3,276 | 0.07% | 4,482,571 |
| 2017-10-30 | 2017-10-26 | 13.567 | 334,140 | -2,964 | 0.07% | 4,533,315 |
| 2017-10-26 | 2017-10-24 | 13.157 | 337,104 | +76,657 | 0.07% | 4,435,198 |
| 2017-10-25 | 2017-10-23 | 13.849 | 260,447 | +2,964 | 0.05% | 3,606,989 |
| 2017-10-24 | 2017-10-20 | 14.080 | 257,483 | -1,872 | 0.05% | 3,625,373 |
| 2017-10-23 | 2017-10-19 | 13.336 | 259,355 | +1,872 | 0.05% | 3,458,834 |
| 2017-10-19 | 2017-10-17 | 13.182 | 257,483 | +155,965 | 0.05% | 3,394,247 |
| 2017-10-18 | 2017-10-16 | 12.772 | 101,518 | -2,495 | 0.02% | 1,296,594 |
| 2017-10-17 | 2017-10-13 | 12.875 | 104,013 | +2,495 | 0.02% | 1,339,131 |
| 2017-10-16 | 2017-10-12 | 13.054 | 101,518 | -62,854 | 0.02% | 1,325,234 |
| 2017-10-13 | 2017-10-11 | 12.580 | 164,372 | +3,899 | 0.03% | 2,067,753 |
| 2017-10-12 | 2017-10-10 | 12.759 | 160,473 | +2,028 | 0.03% | 2,047,514 |
| 2017-10-11 | 2017-10-09 | 12.695 | 158,445 | -2,808 | 0.03% | 2,011,479 |
| 2017-10-10 | 2017-10-06 | 12.682 | 161,253 | +1,248 | 0.03% | 2,045,059 |
| 2017-10-09 | 2017-10-04 | 12.849 | 160,005 | +1,560 | 0.03% | 2,055,905 |
| 2017-10-06 | 2017-10-03 | 12.811 | 158,445 | -1,560 | 0.03% | 2,029,765 |
| 2017-10-04 | 2017-09-29 | 12.516 | 160,005 | +1,560 | 0.03% | 2,002,558 |
| 2017-10-03 | 2017-09-28 | 12.554 | 158,445 | -156 | 0.03% | 1,989,129 |
| 2017-09-26 | 2017-09-22 | 12.593 | 158,601 | -780 | 0.03% | 1,997,189 |
| 2017-09-25 | 2017-09-21 | 12.721 | 159,381 | +780 | 0.03% | 2,027,449 |
| 2017-09-22 | 2017-09-20 | 12.439 | 158,601 | -624 | 0.03% | 1,972,783 |
| 2017-09-21 | 2017-09-19 | 11.849 | 159,225 | -1,014 | 0.03% | 1,886,622 |
| 2017-09-19 | 2017-09-15 | 11.477 | 160,239 | -2,636 | 0.03% | 1,839,048 |
| 2017-09-15 | 2017-09-13 | 11.361 | 162,875 | -2,027 | 0.03% | 1,850,503 |
| 2017-09-12 | 2017-09-08 | 10.849 | 164,902 | -13,257 | 0.03% | 1,788,949 |
| 2017-08-24 | 2017-08-21 | 11.143 | 178,159 | +40,753 | 0.04% | 1,985,314 |
| 2017-07-24 | 2017-07-20 | 11.067 | 137,406 | -23,394 | 0.04% | 1,520,611 |
| 2017-07-21 | 2017-07-19 | 10.977 | 160,800 | +23,394 | 0.04% | 1,765,068 |
| 2017-07-07 | 2017-07-05 | 11.246 | 137,406 | +1,560 | 0.04% | 1,545,279 |
| 2017-07-04 | 2017-06-30 | 19.393 | 135,846 | +936 | 0.03% | 2,634,482 |
| 2017-07-03 | 2017-06-29 | 19.495 | 134,910 | +33,214 | 0.03% | 2,630,100 |
| 2017-06-22 | 2017-06-20 | 18.781 | 101,696 | +3,292 | 0.03% | 1,909,926 |
| 2017-06-20 | 2017-06-16 | 18.236 | 98,404 | +11,757 | 0.03% | 1,794,531 |
| 2017-06-13 | 2017-06-09 | 19.733 | 86,647 | +1,763 | 0.03% | 1,709,838 |
| 2017-06-12 | 2017-06-08 | 19.938 | 84,884 | +1,176 | 0.03% | 1,692,376 |
| 2017-06-05 | 2017-06-01 | 19.665 | 83,708 | +2,116 | 0.03% | 1,646,146 |
| 2017-05-26 | 2017-05-24 | 19.869 | 81,592 | -79,358 | 0.03% | 1,621,190 |
| 2017-05-22 | 2017-05-18 | 19.938 | 160,950 | -3,527 | 0.05% | 3,208,944 |
| 2017-05-08 | 2017-05-04 | 19.121 | 164,477 | +118 | 0.06% | 3,144,959 |
| 2017-05-04 | 2017-04-28 | 19.291 | 164,359 | -15,989 | 0.06% | 3,170,663 |
| 2017-04-28 | 2017-04-26 | 19.359 | 180,348 | +17,635 | 0.06% | 3,491,380 |
| 2017-04-20 | 2017-04-18 | 18.577 | 162,713 | -2,939 | 0.06% | 3,022,654 |
| 2017-04-19 | 2017-04-13 | 18.406 | 165,652 | +1,175 | 0.06% | 3,049,070 |
| 2017-04-13 | 2017-04-11 | 18.543 | 164,477 | +1,176 | 0.06% | 3,049,827 |
| 2017-04-12 | 2017-04-10 | 18.372 | 163,301 | +2,939 | 0.06% | 3,000,241 |
| 2017-04-10 | 2017-04-06 | 19.733 | 160,362 | -940 | 0.05% | 3,164,484 |
| 2017-04-07 | 2017-04-05 | 19.563 | 161,302 | +2,939 | 0.05% | 3,155,594 |
| 2017-04-06 | 2017-04-03 | 19.631 | 158,363 | +56,432 | 0.05% | 3,108,873 |
| 2017-04-05 | 2017-03-31 | 19.903 | 101,931 | +2,352 | 0.03% | 2,028,783 |
| 2017-04-03 | 2017-03-30 | 20.244 | 99,579 | -3,763 | 0.03% | 2,015,850 |
| 2017-03-31 | 2017-03-29 | 21.196 | 103,342 | +1,999 | 0.04% | 2,190,476 |
| 2017-03-30 | 2017-03-28 | 21.707 | 101,343 | +3,880 | 0.03% | 2,199,824 |
| 2017-03-29 | 2017-03-27 | 21.877 | 97,463 | +3,879 | 0.03% | 2,132,182 |
| 2017-03-28 | 2017-03-24 | 22.149 | 93,584 | -5,525 | 0.03% | 2,072,794 |
| 2017-03-24 | 2017-03-22 | 21.979 | 99,109 | +1,763 | 0.03% | 2,178,307 |
| 2017-03-23 | 2017-03-21 | 22.353 | 97,346 | +3,762 | 0.03% | 2,175,990 |
| 2017-03-21 | 2017-03-17 | 22.285 | 93,584 | -22,102 | 0.03% | 2,085,530 |
| 2017-03-16 | 2017-03-14 | 21.639 | 115,686 | +3,292 | 0.04% | 2,503,292 |
| 2017-03-15 | 2017-03-13 | 21.775 | 112,394 | -5,761 | 0.04% | 2,447,353 |
| 2017-03-14 | 2017-03-10 | 21.707 | 118,155 | +2,704 | 0.04% | 2,564,757 |
| 2017-03-13 | 2017-03-09 | 21.911 | 115,451 | +3,057 | 0.04% | 2,529,630 |
| 2017-03-09 | 2017-03-07 | 22.115 | 112,394 | -4,468 | 0.04% | 2,485,593 |
| 2017-03-07 | 2017-03-03 | 21.809 | 116,862 | +2,351 | 0.04% | 2,548,619 |
| 2017-03-06 | 2017-03-02 | 21.945 | 114,511 | +2,117 | 0.04% | 2,512,930 |
| 2017-03-02 | 2017-02-28 | 21.639 | 112,394 | -63,369 | 0.04% | 2,432,057 |
| 2017-02-28 | 2017-02-24 | 21.945 | 175,763 | -29,392 | 0.06% | 3,857,098 |
| 2017-02-27 | 2017-02-23 | 21.945 | 205,155 | -9,993 | 0.07% | 4,502,102 |
| 2017-02-23 | 2017-02-21 | 21.979 | 215,148 | +470 | 0.07% | 4,728,717 |
| 2017-02-22 | 2017-02-20 | 21.945 | 214,678 | -2,116 | 0.07% | 4,711,083 |
| 2017-02-21 | 2017-02-17 | 21.843 | 216,794 | +58,784 | 0.07% | 4,735,391 |
| 2017-02-20 | 2017-02-16 | 22.047 | 158,010 | +29,391 | 0.05% | 3,483,639 |
| 2017-02-17 | 2017-02-15 | 22.047 | 128,619 | +2,352 | 0.04% | 2,835,657 |
| 2017-02-16 | 2017-02-14 | 22.421 | 126,267 | +2,351 | 0.04% | 2,831,058 |
| 2017-02-15 | 2017-02-13 | 22.693 | 123,916 | -58,784 | 0.04% | 2,812,074 |
| 2017-02-14 | 2017-02-10 | 22.455 | 182,700 | -2,939 | 0.06% | 4,102,570 |
| 2017-02-13 | 2017-02-09 | 21.945 | 185,639 | -1,293 | 0.06% | 4,073,826 |
| 2017-02-10 | 2017-02-08 | 21.945 | 186,932 | +48,320 | 0.06% | 4,102,200 |
| 2017-02-07 | 2017-02-03 | 22.115 | 138,612 | -17,635 | 0.05% | 3,065,404 |
| 2017-02-06 | 2017-02-02 | 21.945 | 156,247 | +18,223 | 0.05% | 3,428,822 |
| 2017-02-02 | 2017-01-27 | 22.183 | 138,024 | -1,763 | 0.05% | 3,061,792 |
| 2017-02-01 | 2017-01-25 | 21.877 | 139,787 | +1,763 | 0.05% | 3,058,097 |
| 2017-01-25 | 2017-01-23 | 22.217 | 138,024 | +2,116 | 0.05% | 3,066,488 |
| 2017-01-20 | 2017-01-18 | 21.877 | 135,908 | -1,175 | 0.05% | 2,973,237 |
| 2017-01-18 | 2017-01-16 | 21.469 | 137,083 | -3,410 | 0.05% | 2,942,974 |
| 2017-01-17 | 2017-01-13 | 21.809 | 140,493 | +3,410 | 0.05% | 3,063,982 |
| 2017-01-13 | 2017-01-11 | 21.911 | 137,083 | -3,527 | 0.05% | 3,003,606 |
| 2017-01-12 | 2017-01-10 | 22.115 | 140,610 | +1,763 | 0.05% | 3,109,590 |
| 2017-01-11 | 2017-01-09 | 22.285 | 138,847 | -14,696 | 0.05% | 3,094,221 |
| 2017-01-09 | 2017-01-05 | 21.775 | 153,543 | +9,406 | 0.05% | 3,343,363 |
| 2017-01-06 | 2017-01-04 | 22.251 | 144,137 | -5,879 | 0.05% | 3,207,205 |
| 2017-01-05 | 2017-01-03 | 22.353 | 150,016 | -1,176 | 0.05% | 3,353,331 |
| 2016-12-30 | 2016-12-28 | 21.741 | 151,192 | -822 | 0.05% | 3,287,026 |
| 2016-12-29 | 2016-12-23 | 21.094 | 152,014 | -20,340 | 0.05% | 3,206,630 |
| 2016-12-28 | 2016-12-22 | 21.026 | 172,354 | -2,939 | 0.06% | 3,623,960 |
| 2016-12-21 | 2016-12-19 | 21.469 | 175,293 | +2,939 | 0.06% | 3,763,288 |
| 2016-12-20 | 2016-12-16 | 21.945 | 172,354 | -58,783 | 0.06% | 3,782,288 |
| 2016-12-19 | 2016-12-15 | 21.843 | 231,137 | -4,703 | 0.08% | 5,048,682 |
| 2016-12-16 | 2016-12-14 | 21.809 | 235,840 | +2,351 | 0.08% | 5,143,385 |
| 2016-12-15 | 2016-12-13 | 21.673 | 233,489 | -5,290 | 0.08% | 5,060,336 |
| 2016-12-14 | 2016-12-12 | 21.026 | 238,779 | +2,351 | 0.08% | 5,020,629 |
| 2016-12-13 | 2016-12-09 | 21.230 | 236,428 | -12,932 | 0.08% | 5,019,460 |
| 2016-12-12 | 2016-12-08 | 21.264 | 249,360 | -1,881 | 0.08% | 5,302,496 |
| 2016-12-09 | 2016-12-07 | 20.346 | 251,241 | +2,351 | 0.09% | 5,111,698 |
| 2016-12-08 | 2016-12-06 | 20.414 | 248,890 | +1,881 | 0.08% | 5,080,801 |
| 2016-12-07 | 2016-12-05 | 20.040 | 247,009 | +12,110 | 0.08% | 4,949,959 |
| 2016-12-06 | 2016-12-02 | 20.652 | 234,899 | +3,762 | 0.08% | 4,851,135 |
| 2016-12-05 | 2016-12-01 | 21.162 | 231,137 | -4,115 | 0.08% | 4,891,402 |
| 2016-12-02 | 2016-11-30 | 20.822 | 235,252 | +1,999 | 0.08% | 4,898,445 |
| 2016-12-01 | 2016-11-29 | 20.822 | 233,253 | +2,116 | 0.08% | 4,856,822 |
| 2016-11-30 | 2016-11-28 | 21.196 | 231,137 | +1,175 | 0.08% | 4,899,266 |
| 2016-11-29 | 2016-11-25 | 20.550 | 229,962 | -3,527 | 0.08% | 4,725,704 |
| 2016-11-28 | 2016-11-24 | 20.040 | 233,489 | +3,527 | 0.08% | 4,679,024 |
| 2016-11-25 | 2016-11-23 | 19.835 | 229,962 | -940 | 0.08% | 4,561,400 |
| 2016-11-22 | 2016-11-18 | 19.155 | 230,902 | -4,585 | 0.08% | 4,422,925 |
| 2016-11-17 | 2016-11-15 | 18.883 | 235,487 | +14,108 | 0.08% | 4,446,655 |
| 2016-11-16 | 2016-11-14 | 19.597 | 221,379 | +940 | 0.08% | 4,338,428 |
| 2016-11-15 | 2016-11-11 | 19.767 | 220,439 | +13,050 | 0.07% | 4,357,507 |
| 2016-11-14 | 2016-11-10 | 19.767 | 207,389 | -1,763 | 0.07% | 4,099,542 |
| 2016-11-11 | 2016-11-09 | 19.359 | 209,152 | +2,704 | 0.07% | 4,049,000 |
| 2016-11-08 | 2016-11-04 | 19.121 | 206,448 | -2,939 | 0.07% | 3,947,485 |
| 2016-11-07 | 2016-11-03 | 18.372 | 209,387 | +823 | 0.07% | 3,846,954 |
| 2016-11-03 | 2016-11-01 | 18.168 | 208,564 | +705 | 0.07% | 3,789,258 |
| 2016-11-02 | 2016-10-31 | 18.236 | 207,859 | -9,170 | 0.07% | 3,790,593 |
| 2016-11-01 | 2016-10-28 | 18.713 | 217,029 | +5,173 | 0.07% | 4,061,196 |
| 2016-10-31 | 2016-10-27 | 19.393 | 211,856 | -4,350 | 0.07% | 4,108,555 |
| 2016-10-26 | 2016-10-24 | 19.733 | 216,206 | +352 | 0.07% | 4,266,475 |
| 2016-10-24 | 2016-10-19 | 20.006 | 215,854 | +4,115 | 0.07% | 4,318,281 |
| 2016-10-20 | 2016-10-18 | 20.244 | 211,739 | +4,703 | 0.07% | 4,286,387 |
| 2016-10-19 | 2016-10-17 | 19.903 | 207,036 | +705 | 0.07% | 4,120,740 |
| 2016-10-18 | 2016-10-14 | 20.006 | 206,331 | +1,646 | 0.07% | 4,127,768 |
| 2016-10-13 | 2016-10-11 | 20.380 | 204,685 | +823 | 0.07% | 4,171,443 |
| 2016-10-12 | 2016-10-07 | 20.584 | 203,862 | +2,704 | 0.07% | 4,196,287 |
| 2016-10-07 | 2016-10-05 | 20.380 | 201,158 | -4,114 | 0.07% | 4,099,564 |
| 2016-10-06 | 2016-10-04 | 20.346 | 205,272 | -1,059 | 0.07% | 4,176,422 |
| 2016-10-04 | 2016-09-30 | 19.699 | 206,331 | +12,815 | 0.07% | 4,064,588 |
| 2016-09-30 | 2016-09-28 | 20.414 | 193,516 | +823 | 0.07% | 3,950,405 |
| 2016-09-28 | 2016-09-26 | 20.210 | 192,693 | +6,937 | 0.07% | 3,894,269 |
| 2016-09-27 | 2016-09-23 | 21.060 | 185,756 | +3,644 | 0.06% | 3,912,074 |
| 2016-09-21 | 2016-09-19 | 21.775 | 182,112 | -11,756 | 0.06% | 3,965,446 |
| 2016-09-19 | 2016-09-14 | 21.298 | 193,868 | +940 | 0.07% | 4,129,086 |
| 2016-09-15 | 2016-09-13 | 21.435 | 192,928 | -7,877 | 0.07% | 4,135,322 |
| 2016-09-14 | 2016-09-12 | 21.469 | 200,805 | -15,636 | 0.07% | 4,310,994 |
| 2016-09-13 | 2016-09-09 | 22.013 | 216,441 | -11,757 | 0.07% | 4,764,500 |
| 2016-09-12 | 2016-09-08 | 20.890 | 228,198 | -17,635 | 0.08% | 4,767,094 |
| 2016-09-08 | 2016-09-06 | 20.584 | 245,833 | -29,980 | 0.08% | 5,060,216 |
| 2016-09-07 | 2016-09-05 | 20.142 | 275,813 | -823 | 0.09% | 5,555,331 |
| 2016-09-06 | 2016-09-02 | 19.461 | 276,636 | +6,466 | 0.09% | 5,383,668 |
| 2016-09-05 | 2016-09-01 | 18.883 | 270,170 | -3,527 | 0.09% | 5,101,567 |
| 2016-09-02 | 2016-08-31 | 19.155 | 273,697 | +6,702 | 0.09% | 5,242,663 |
| 2016-09-01 | 2016-08-30 | 19.155 | 266,995 | +25,277 | 0.09% | 5,114,286 |
| 2016-08-31 | 2016-08-29 | 19.597 | 241,718 | +9,405 | 0.08% | 4,737,018 |
| 2016-08-30 | 2016-08-26 | 20.992 | 232,313 | -588 | 0.08% | 4,876,769 |
| 2016-08-26 | 2016-08-24 | 20.448 | 232,901 | -1,175 | 0.08% | 4,762,328 |
| 2016-08-25 | 2016-08-23 | 20.652 | 234,076 | +4,702 | 0.08% | 4,834,139 |
| 2016-08-22 | 2016-08-18 | 20.992 | 229,374 | +1,764 | 0.08% | 4,815,073 |
| 2016-08-19 | 2016-08-17 | 20.992 | 227,610 | +17,635 | 0.08% | 4,778,043 |
| 2016-08-08 | 2016-08-04 | 19.359 | 209,975 | -11,757 | 0.07% | 4,064,933 |
| 2016-08-05 | 2016-08-03 | 18.985 | 221,732 | -6,466 | 0.08% | 4,209,554 |
| 2016-08-04 | 2016-08-01 | 18.032 | 228,198 | +2,939 | 0.08% | 4,114,918 |
| 2016-07-26 | 2016-07-22 | 18.100 | 225,259 | +3,527 | 0.08% | 4,077,250 |
| 2016-07-21 | 2016-07-19 | 18.202 | 221,732 | -3,527 | 0.08% | 4,036,042 |
| 2016-07-19 | 2016-07-15 | 18.475 | 225,259 | -58,784 | 0.08% | 4,161,554 |
| 2016-07-18 | 2016-07-14 | 18.509 | 284,043 | +3,527 | 0.10% | 5,257,224 |
| 2016-07-14 | 2016-07-12 | 18.611 | 280,516 | -47,026 | 0.10% | 5,220,577 |
| 2016-07-11 | 2016-07-07 | 18.032 | 327,542 | -5,879 | 0.11% | 5,906,312 |
| 2016-07-08 | 2016-07-06 | 17.590 | 333,421 | +58,784 | 0.11% | 5,864,851 |
| 2016-07-05 | 2016-06-30 | 17.998 | 274,637 | +47,027 | 0.09% | 4,942,973 |
| 2016-06-30 | 2016-06-28 | 19.757 | 227,610 | +11,634 | 0.08% | 4,496,788 |
| 2016-06-29 | 2016-06-27 | 19.721 | 215,976 | -7,809 | 0.08% | 4,259,196 |
| 2016-06-28 | 2016-06-24 | 19.434 | 223,785 | +8,367 | 0.08% | 4,349,003 |
| 2016-06-24 | 2016-06-22 | 19.972 | 215,418 | +2,789 | 0.08% | 4,302,260 |
| 2016-06-23 | 2016-06-21 | 19.541 | 212,629 | -101,518 | 0.08% | 4,155,071 |
| 2016-06-22 | 2016-06-20 | 19.362 | 314,147 | +2,789 | 0.11% | 6,082,556 |
| 2016-06-20 | 2016-06-16 | 19.183 | 311,358 | -10,040 | 0.11% | 5,972,735 |
| 2016-06-16 | 2016-06-14 | 19.506 | 321,398 | -55,779 | 0.12% | 6,269,047 |
| 2016-06-14 | 2016-06-10 | 19.290 | 377,177 | +178,492 | 0.14% | 7,275,903 |
| 2016-06-08 | 2016-06-06 | 22.051 | 198,685 | -39,045 | 0.07% | 4,381,266 |
| 2016-06-07 | 2016-06-03 | 21.872 | 237,730 | -27,889 | 0.09% | 5,199,640 |
| 2016-06-03 | 2016-06-01 | 21.621 | 265,619 | -27,890 | 0.10% | 5,742,961 |
| 2016-06-01 | 2016-05-30 | 21.334 | 293,509 | -27,889 | 0.11% | 6,261,780 |
| 2016-05-31 | 2016-05-27 | 21.047 | 321,398 | +27,889 | 0.12% | 6,764,578 |
| 2016-05-27 | 2016-05-25 | 21.047 | 293,509 | +55,779 | 0.11% | 6,177,588 |
| 2016-05-23 | 2016-05-19 | 21.155 | 237,730 | +27,889 | 0.09% | 5,029,160 |
| 2016-05-13 | 2016-05-11 | 21.513 | 209,841 | -55,778 | 0.08% | 4,514,410 |
| 2016-05-04 | 2016-04-29 | 22.984 | 265,619 | +55,778 | 0.10% | 6,104,873 |
| 2016-04-28 | 2016-04-26 | 23.235 | 209,841 | +5,578 | 0.08% | 4,875,563 |
| 2016-04-22 | 2016-04-20 | 22.087 | 204,263 | -60,241 | 0.07% | 4,511,592 |
| 2016-04-20 | 2016-04-18 | 20.474 | 264,504 | +32,352 | 0.09% | 5,415,366 |
| 2016-04-19 | 2016-04-15 | 21.513 | 232,152 | +27,889 | 0.08% | 4,994,398 |
| 2016-04-15 | 2016-04-13 | 21.800 | 204,263 | -5,578 | 0.07% | 4,453,000 |
| 2016-04-11 | 2016-04-07 | 19.864 | 209,841 | +5,578 | 0.08% | 4,168,306 |
| 2016-04-06 | 2016-04-01 | 20.366 | 204,263 | -5,578 | 0.07% | 4,160,040 |
| 2016-04-05 | 2016-03-31 | 19.900 | 209,841 | +5,578 | 0.08% | 4,175,830 |
| 2016-03-29 | 2016-03-23 | 18.968 | 204,263 | -11,155 | 0.07% | 3,874,403 |
| 2016-03-22 | 2016-03-18 | 17.749 | 215,418 | -5,578 | 0.08% | 3,823,373 |
| 2016-03-21 | 2016-03-17 | 17.480 | 220,996 | -5,578 | 0.08% | 3,862,945 |
| 2016-03-16 | 2016-03-14 | 17.175 | 226,574 | +5,578 | 0.08% | 3,891,392 |
| 2016-03-10 | 2016-03-08 | 16.852 | 220,996 | +20,749 | 0.08% | 3,724,275 |
| 2016-03-09 | 2016-03-07 | 17.551 | 200,247 | -5,577 | 0.07% | 3,514,618 |
| 2016-03-08 | 2016-03-04 | 17.462 | 205,824 | -15,619 | 0.07% | 3,594,052 |
| 2016-03-07 | 2016-03-03 | 16.476 | 221,443 | +5,578 | 0.08% | 3,648,438 |
| 2016-03-01 | 2016-02-26 | 15.920 | 215,865 | +15,618 | 0.08% | 3,436,566 |
| 2016-02-18 | 2016-02-16 | 17.390 | 200,247 | -15,618 | 0.07% | 3,482,308 |
| 2016-02-17 | 2016-02-15 | 16.171 | 215,865 | -10,040 | 0.08% | 3,490,746 |
| 2016-02-16 | 2016-02-12 | 14.755 | 225,905 | +5,578 | 0.08% | 3,333,152 |
| 2016-02-12 | 2016-02-05 | 15.848 | 220,327 | +32,352 | 0.08% | 3,491,801 |
| 2016-02-11 | 2016-02-04 | 17.067 | 187,975 | +5,578 | 0.07% | 3,208,237 |
| 2016-02-04 | 2016-02-02 | 17.641 | 182,397 | -4,016 | 0.07% | 3,217,675 |
| 2016-02-01 | 2016-01-28 | 17.408 | 186,413 | +5,578 | 0.07% | 3,245,076 |
| 2016-01-28 | 2016-01-26 | 18.035 | 180,835 | +16,733 | 0.06% | 3,261,444 |
| 2016-01-18 | 2016-01-14 | 21.513 | 164,102 | +12,272 | 0.06% | 3,530,405 |
| 2016-01-15 | 2016-01-13 | 21.406 | 151,830 | +1,115 | 0.05% | 3,250,060 |
| 2016-01-05 | 2015-12-31 | 26.713 | 150,715 | +558 | 0.05% | 4,025,985 |
| 2016-01-04 | 2015-12-29 | 24.920 | 150,157 | +558 | 0.05% | 3,741,880 |
| 2015-12-30 | 2015-12-28 | 25.063 | 149,599 | +1,115 | 0.05% | 3,749,430 |
| 2015-12-29 | 2015-12-24 | 25.565 | 148,484 | -1,115 | 0.05% | 3,796,021 |
| 2015-12-23 | 2015-12-21 | 26.928 | 149,599 | -11,156 | 0.05% | 4,028,358 |
| 2015-12-22 | 2015-12-18 | 24.705 | 160,755 | -11,156 | 0.06% | 3,971,396 |
| 2015-12-18 | 2015-12-16 | 23.450 | 171,911 | -558 | 0.06% | 4,031,260 |
| 2015-12-16 | 2015-12-14 | 22.123 | 172,469 | -2,231 | 0.06% | 3,815,537 |
| 2015-12-15 | 2015-12-11 | 20.725 | 174,700 | +558 | 0.06% | 3,620,597 |
| 2015-11-23 | 2015-11-19 | 24.059 | 174,142 | +2,231 | 0.06% | 4,189,725 |
| 2015-11-16 | 2015-11-12 | 23.988 | 171,911 | -11,156 | 0.06% | 4,123,721 |
| 2015-11-13 | 2015-11-11 | 23.055 | 183,067 | -557 | 0.07% | 4,220,661 |
| 2015-11-12 | 2015-11-10 | 22.517 | 183,624 | +5,578 | 0.07% | 4,134,743 |
| 2015-11-10 | 2015-11-06 | 24.490 | 178,046 | +5,577 | 0.06% | 4,360,260 |
| 2015-11-06 | 2015-11-04 | 23.988 | 172,469 | +1,116 | 0.06% | 4,137,106 |
| 2015-11-05 | 2015-11-03 | 23.952 | 171,353 | +11,714 | 0.06% | 4,104,191 |
| 2015-11-04 | 2015-11-02 | 23.593 | 159,639 | -2,008 | 0.06% | 3,766,382 |
| 2015-10-29 | 2015-10-27 | 29.617 | 161,647 | -20,304 | 0.06% | 4,787,482 |
| 2015-09-22 | 2015-09-18 | 24.741 | 181,951 | +11,156 | 0.07% | 4,501,559 |
| 2015-09-18 | 2015-09-16 | 25.027 | 170,795 | -5,578 | 0.06% | 4,274,546 |
| 2015-09-17 | 2015-09-15 | 22.446 | 176,373 | +5,578 | 0.06% | 3,958,821 |
| 2015-09-15 | 2015-09-11 | 24.741 | 170,795 | -112 | 0.06% | 4,225,554 |
| 2015-08-27 | 2015-08-25 | 21.011 | 170,907 | -2,789 | 0.06% | 3,591,012 |
| 2015-08-25 | 2015-08-21 | 22.087 | 173,696 | +11,156 | 0.06% | 3,836,454 |
| 2015-08-21 | 2015-08-19 | 25.816 | 162,540 | +11,156 | 0.06% | 4,196,161 |
| 2015-08-20 | 2015-08-18 | 26.390 | 151,384 | +2,789 | 0.05% | 3,995,004 |
| 2015-07-29 | 2015-07-27 | 26.426 | 148,595 | -1,785 | 0.05% | 3,926,731 |
| 2015-07-17 | 2015-07-15 | 28.505 | 150,380 | +558 | 0.05% | 4,286,636 |
| 2015-07-16 | 2015-07-14 | 29.043 | 149,822 | +1,785 | 0.05% | 4,351,310 |
| 2015-07-08 | 2015-07-06 | 25.207 | 148,037 | +7,809 | 0.05% | 3,731,514 |
| 2015-07-06 | 2015-07-02 | 28.075 | 140,228 | +25,100 | 0.05% | 3,936,914 |
| 2015-07-02 | 2015-06-29 | 27.250 | 115,128 | +13,499 | 0.04% | 3,137,285 |
| 2015-06-30 | 2015-06-26 | 29.940 | 101,629 | +1,115 | 0.04% | 3,042,731 |
| 2015-06-23 | 2015-06-19 | 30.621 | 100,514 | +1,674 | 0.04% | 3,077,825 |
| 2015-06-19 | 2015-06-17 | 31.230 | 98,840 | +2,677 | 0.04% | 3,086,813 |
| 2015-06-17 | 2015-06-15 | 32.199 | 96,163 | -558 | 0.03% | 3,096,305 |
| 2015-06-16 | 2015-06-12 | 33.202 | 96,721 | +558 | 0.03% | 3,211,376 |
| 2015-06-11 | 2015-06-09 | 32.943 | 96,163 | +2,801 | 0.03% | 3,167,896 |
| 2015-06-10 | 2015-06-08 | 34.900 | 93,362 | -5,415 | 0.03% | 3,258,367 |
| 2015-06-04 | 2015-06-02 | 36.304 | 98,777 | -433 | 0.04% | 3,585,976 |
| 2015-05-12 | 2015-05-08 | 32.094 | 99,210 | +433 | 0.04% | 3,184,002 |
| 2015-05-08 | 2015-05-06 | 31.983 | 98,777 | +1,083 | 0.04% | 3,159,161 |
| 2015-05-06 | 2015-05-04 | 33.165 | 97,694 | +1,083 | 0.04% | 3,239,980 |
| 2015-04-29 | 2015-04-27 | 35.085 | 96,611 | -5,415 | 0.04% | 3,389,599 |
| 2015-04-17 | 2015-04-15 | 30.136 | 102,026 | -8,665 | 0.04% | 3,074,674 |
| 2015-04-16 | 2015-04-14 | 31.724 | 110,691 | -29,027 | 0.04% | 3,511,588 |
| 2015-04-14 | 2015-04-10 | 32.315 | 139,718 | +18,738 | 0.05% | 4,515,008 |
| 2015-04-13 | 2015-04-09 | 32.278 | 120,980 | -217 | 0.04% | 3,905,018 |
| 2015-04-10 | 2015-04-08 | 32.094 | 121,197 | -1,083 | 0.04% | 3,889,643 |
| 2015-04-01 | 2015-03-30 | 27.809 | 122,280 | +11,914 | 0.05% | 3,400,545 |
| 2015-03-31 | 2015-03-27 | 24.116 | 110,366 | -2,708 | 0.04% | 2,661,623 |
| 2015-03-25 | 2015-03-23 | 22.491 | 113,074 | -8,665 | 0.04% | 2,543,186 |
| 2015-03-24 | 2015-03-20 | 21.937 | 121,739 | +5,416 | 0.04% | 2,670,633 |
| 2015-03-23 | 2015-03-19 | 21.900 | 116,323 | -5,416 | 0.04% | 2,547,524 |
| 2015-03-17 | 2015-03-13 | 21.088 | 121,739 | +5,416 | 0.04% | 2,567,225 |
| 2015-03-13 | 2015-03-11 | 22.196 | 116,323 | +3,249 | 0.04% | 2,581,892 |
| 2015-03-10 | 2015-03-06 | 23.932 | 113,074 | -17,113 | 0.04% | 2,706,050 |
| 2015-02-24 | 2015-02-18 | 21.494 | 130,187 | +4,333 | 0.05% | 2,798,264 |
| 2015-02-16 | 2015-02-12 | 21.014 | 125,854 | +9,098 | 0.05% | 2,644,706 |
| 2015-02-12 | 2015-02-10 | 21.864 | 116,756 | +1,733 | 0.04% | 2,552,695 |
| 2015-02-04 | 2015-02-02 | 21.790 | 115,023 | +4,440 | 0.04% | 2,506,310 |
| 2015-01-29 | 2015-01-27 | 23.710 | 110,583 | +7,257 | 0.04% | 2,621,932 |
| 2015-01-27 | 2015-01-23 | 23.747 | 103,326 | -2,708 | 0.04% | 2,453,684 |
| 2015-01-20 | 2015-01-16 | 24.301 | 106,034 | +8,123 | 0.04% | 2,576,731 |
| 2015-01-13 | 2015-01-09 | 25.040 | 97,911 | +5,416 | 0.04% | 2,451,654 |
| 2015-01-12 | 2015-01-08 | 25.077 | 92,495 | -5,416 | 0.03% | 2,319,456 |
| 2015-01-02 | 2014-12-29 | 22.861 | 97,911 | -32,492 | 0.04% | 2,238,310 |
| 2014-12-30 | 2014-12-24 | 21.790 | 130,403 | -14,514 | 0.05% | 2,841,435 |
| 2014-12-29 | 2014-12-22 | 21.494 | 144,917 | +3,683 | 0.05% | 3,114,873 |
| 2014-12-23 | 2014-12-19 | 22.122 | 141,234 | +10,831 | 0.05% | 3,124,382 |
| 2014-12-22 | 2014-12-18 | 22.381 | 130,403 | +5,415 | 0.05% | 2,918,490 |
| 2014-12-19 | 2014-12-17 | 22.381 | 124,988 | -32,492 | 0.05% | 2,797,300 |
| 2014-12-17 | 2014-12-15 | 22.861 | 157,480 | -2,600 | 0.06% | 3,600,096 |
| 2014-12-16 | 2014-12-12 | 22.787 | 160,080 | -10,831 | 0.06% | 3,647,710 |
| 2014-12-11 | 2014-12-09 | 20.275 | 170,911 | -5,415 | 0.06% | 3,465,297 |
| 2014-12-10 | 2014-12-08 | 20.534 | 176,326 | +5,415 | 0.07% | 3,620,672 |
| 2014-12-09 | 2014-12-05 | 20.534 | 170,911 | +10,831 | 0.06% | 3,509,481 |
| 2014-12-05 | 2014-12-03 | 20.756 | 160,080 | -10,831 | 0.06% | 3,322,550 |
| 2014-12-04 | 2014-12-02 | 21.014 | 170,911 | -2,707 | 0.06% | 3,591,537 |
| 2014-12-02 | 2014-11-28 | 20.866 | 173,618 | +10,831 | 0.06% | 3,622,774 |
| 2014-11-28 | 2014-11-26 | 22.417 | 162,787 | -5,416 | 0.06% | 3,649,274 |
| 2014-11-27 | 2014-11-25 | 22.417 | 168,203 | +10,831 | 0.06% | 3,770,687 |
| 2014-11-24 | 2014-11-20 | 22.196 | 157,372 | -5,415 | 0.06% | 3,493,011 |
| 2014-11-20 | 2014-11-18 | 22.196 | 162,787 | +16,246 | 0.06% | 3,613,202 |
| 2014-11-18 | 2014-11-14 | 23.969 | 146,541 | +5,415 | 0.05% | 3,512,383 |
| 2014-11-14 | 2014-11-12 | 25.150 | 141,126 | -12,997 | 0.05% | 3,549,378 |
| 2014-11-13 | 2014-11-11 | 24.523 | 154,123 | +4,874 | 0.06% | 3,779,494 |
| 2014-11-12 | 2014-11-10 | 25.003 | 149,249 | +5,416 | 0.06% | 3,731,627 |
| 2014-11-10 | 2014-11-06 | 25.261 | 143,833 | -2,708 | 0.05% | 3,633,396 |
| 2014-11-07 | 2014-11-05 | 24.707 | 146,541 | +29,785 | 0.05% | 3,620,623 |
| 2014-11-06 | 2014-11-04 | 25.594 | 116,756 | +2,707 | 0.04% | 2,988,206 |
| 2014-11-05 | 2014-11-03 | 25.852 | 114,049 | +5,416 | 0.04% | 2,948,408 |
| 2014-11-04 | 2014-10-31 | 25.815 | 108,633 | -78,416 | 0.04% | 2,804,381 |
| 2014-11-03 | 2014-10-30 | 25.483 | 187,049 | -165,603 | 0.07% | 4,766,532 |
| 2014-10-31 | 2014-10-29 | 26.111 | 352,652 | -27,077 | 0.13% | 9,207,969 |
| 2014-10-30 | 2014-10-28 | 25.926 | 379,729 | -14,405 | 0.14% | 9,844,847 |
| 2014-10-29 | 2014-10-27 | 25.852 | 394,134 | -29,243 | 0.15% | 10,189,198 |
| 2014-10-24 | 2014-10-22 | 26.960 | 423,377 | -54,154 | 0.16% | 11,414,271 |
| 2014-10-23 | 2014-10-21 | 27.071 | 477,531 | -27,078 | 0.18% | 12,927,175 |
| 2014-10-22 | 2014-10-20 | 26.000 | 504,609 | -43,323 | 0.19% | 13,119,755 |
| 2014-10-17 | 2014-10-15 | 25.963 | 547,932 | -37,908 | 0.20% | 14,225,910 |
| 2014-08-28 | 2014-08-26 | 22.491 | 585,840 | -5,415 | 0.22% | 13,176,328 |
| 2014-08-27 | 2014-08-25 | 22.344 | 591,255 | +184,449 | 0.22% | 13,210,774 |
| 2014-07-09 | 2014-07-07 | 16.859 | 406,806 | -9,098 | 0.15% | 6,858,454 |
| 2014-06-19 | 2014-06-17 | 16.989 | 415,904 | -11,372 | 0.15% | 7,065,599 |
| 2014-06-18 | 2014-06-16 | 17.321 | 427,276 | -3,250 | 0.16% | 7,400,813 |
| 2014-05-22 | 2014-05-20 | 15.530 | 430,526 | +5,135 | 0.16% | 6,686,199 |
| 2014-04-17 | 2014-04-15 | 15.100 | 425,391 | -2,675 | 0.16% | 6,423,601 |
| 2014-04-16 | 2014-04-14 | 15.642 | 428,066 | +2,675 | 0.16% | 6,695,995 |
| 2014-04-15 | 2014-04-11 | 15.661 | 425,391 | -5,351 | 0.16% | 6,662,101 |
| 2014-04-14 | 2014-04-10 | 16.652 | 430,742 | +5,351 | 0.16% | 7,172,554 |
| 2014-04-11 | 2014-04-09 | 14.727 | 425,391 | -3,745 | 0.16% | 6,264,601 |
| 2014-03-28 | 2014-03-26 | 15.456 | 429,136 | +1,070 | 0.16% | 6,632,532 |
| 2014-03-27 | 2014-03-25 | 15.848 | 428,066 | +2,675 | 0.16% | 6,783,995 |
| 2014-03-26 | 2014-03-24 | 17.081 | 425,391 | -535 | 0.16% | 7,266,301 |
| 2014-03-24 | 2014-03-20 | 16.259 | 425,926 | +1,070 | 0.16% | 6,925,200 |
| 2014-03-21 | 2014-03-19 | 16.521 | 424,856 | +2,676 | 0.16% | 7,018,963 |
| 2014-03-14 | 2014-03-12 | 17.362 | 422,180 | +11,236 | 0.16% | 7,329,803 |
| 2014-03-10 | 2014-03-06 | 18.203 | 410,944 | -21,403 | 0.15% | 7,480,326 |
| 2014-03-05 | 2014-03-03 | 17.268 | 432,347 | -10,702 | 0.16% | 7,465,920 |
| 2014-03-03 | 2014-02-27 | 16.072 | 443,049 | +12,842 | 0.17% | 7,120,806 |
| 2014-02-28 | 2014-02-26 | 16.110 | 430,207 | -86,148 | 0.16% | 6,930,485 |
| 2014-02-05 | 2014-01-30 | 15.474 | 516,355 | -64,210 | 0.19% | 7,990,200 |
| 2014-01-24 | 2014-01-22 | 16.745 | 580,565 | -107 | 0.22% | 9,721,601 |
| 2014-01-07 | 2014-01-03 | 16.614 | 580,672 | +10,702 | 0.22% | 9,647,428 |
| 2014-01-06 | 2014-01-02 | 16.895 | 569,970 | +10,701 | 0.21% | 9,629,403 |
| 2014-01-03 | 2013-12-31 | 16.521 | 559,269 | +107 | 0.21% | 9,239,574 |
| 2014-01-02 | 2013-12-27 | 14.801 | 559,162 | +10,702 | 0.21% | 8,276,405 |
| 2013-12-12 | 2013-12-10 | 14.577 | 548,460 | -16,052 | 0.20% | 7,995,000 |
| 2013-12-06 | 2013-12-04 | 14.129 | 564,512 | +16,052 | 0.21% | 7,975,793 |
| 2013-12-02 | 2013-11-28 | 14.390 | 548,460 | -2,675 | 0.20% | 7,892,500 |
| 2013-11-29 | 2013-11-27 | 13.587 | 551,135 | -1,606 | 0.21% | 7,488,095 |
| 2013-11-28 | 2013-11-26 | 13.250 | 552,741 | -2,675 | 0.21% | 7,323,975 |
| 2013-11-21 | 2013-11-19 | 13.437 | 555,416 | +1,070 | 0.21% | 7,463,219 |
| 2013-11-20 | 2013-11-18 | 13.774 | 554,346 | +1,605 | 0.21% | 7,635,321 |
| 2013-11-19 | 2013-11-15 | 13.774 | 552,741 | -1,070 | 0.21% | 7,613,215 |
| 2013-11-18 | 2013-11-14 | 14.222 | 553,811 | +3,211 | 0.21% | 7,876,353 |
| 2013-11-15 | 2013-11-13 | 13.755 | 550,600 | -3,211 | 0.21% | 7,573,436 |
| 2013-11-14 | 2013-11-12 | 13.531 | 553,811 | +3,211 | 0.21% | 7,493,402 |
| 2013-11-13 | 2013-11-11 | 13.811 | 550,600 | -3,211 | 0.21% | 7,604,306 |
| 2013-11-12 | 2013-11-08 | 13.400 | 553,811 | +5,351 | 0.21% | 7,420,952 |
| 2013-11-11 | 2013-11-07 | 14.876 | 548,460 | -13,377 | 0.20% | 8,159,000 |
| 2013-11-08 | 2013-11-06 | 14.858 | 561,837 | -29,109 | 0.21% | 8,347,499 |
| 2013-11-07 | 2013-11-05 | 15.213 | 590,946 | -53,508 | 0.22% | 8,989,823 |
| 2013-10-31 | 2013-10-29 | 14.577 | 644,454 | -26,754 | 0.24% | 9,394,322 |
| 2013-10-17 | 2013-10-15 | 13.101 | 671,208 | -5,351 | 0.25% | 8,793,344 |
| 2013-10-16 | 2013-10-11 | 12.933 | 676,559 | +37,456 | 0.25% | 8,749,650 |
| 2013-10-15 | 2013-10-10 | 11.307 | 639,103 | +42,807 | 0.24% | 7,226,120 |
| 2013-10-11 | 2013-10-09 | 11.213 | 596,296 | +37,134 | 0.22% | 6,686,396 |
| 2013-08-28 | 2013-08-26 | 9.307 | 559,162 | -42,806 | 0.21% | 5,204,103 |
| 2013-08-27 | 2013-08-23 | 7.588 | 601,968 | +2,140 | 0.22% | 4,567,498 |
| 2013-08-20 | 2013-08-16 | 8.074 | 599,828 | +9,632 | 0.22% | 4,842,720 |
| 2013-08-19 | 2013-08-15 | 8.335 | 590,196 | +12,306 | 0.22% | 4,919,376 |
| 2013-08-16 | 2013-08-13 | 8.466 | 577,890 | +10,702 | 0.22% | 4,892,404 |
| 2013-07-17 | 2013-07-15 | 9.157 | 567,188 | -4,281 | 0.21% | 5,194,001 |
| 2013-07-15 | 2013-07-11 | 8.877 | 571,469 | +1,606 | 0.21% | 5,073,004 |
| 2013-07-12 | 2013-07-10 | 8.728 | 569,863 | +2,675 | 0.21% | 4,973,547 |
| 2013-07-02 | 2013-06-27 | 9.886 | 567,188 | -8,026 | 0.21% | 5,607,401 |
| 2013-06-27 | 2013-06-25 | 9.412 | 575,214 | +7,531 | 0.21% | 5,413,629 |
| 2013-06-25 | 2013-06-21 | 9.696 | 567,683 | +5,281 | 0.21% | 5,504,001 |
| 2013-06-24 | 2013-06-20 | 9.999 | 562,402 | +2,640 | 0.21% | 5,623,199 |
| 2013-06-21 | 2013-06-19 | 10.870 | 559,762 | -5,280 | 0.21% | 6,084,403 |
| 2013-06-19 | 2013-06-17 | 10.889 | 565,042 | +5,280 | 0.21% | 6,152,495 |
| 2013-06-07 | 2013-06-05 | 11.438 | 559,762 | -3,168 | 0.21% | 6,402,403 |
| 2013-06-06 | 2013-06-04 | 10.586 | 562,930 | +3,168 | 0.21% | 5,958,938 |
| 2013-06-04 | 2013-05-31 | 11.078 | 559,762 | -5,280 | 0.21% | 6,201,003 |
| 2013-06-03 | 2013-05-30 | 11.002 | 565,042 | +5,280 | 0.21% | 6,216,695 |
| 2013-05-20 | 2013-05-15 | 10.017 | 559,762 | -5,280 | 0.21% | 5,607,403 |
| 2013-05-14 | 2013-05-10 | 9.071 | 565,042 | +5,280 | 0.21% | 5,125,296 |
| 2013-04-26 | 2013-04-24 | 8.465 | 559,762 | -52,807 | 0.21% | 4,738,202 |
| 2013-04-25 | 2013-04-23 | 8.408 | 612,569 | -158,424 | 0.23% | 5,150,396 |
| 2013-04-24 | 2013-04-22 | 8.427 | 770,993 | +26,404 | 0.29% | 6,497,004 |
| 2013-04-19 | 2013-04-17 | 8.427 | 744,589 | +105,616 | 0.28% | 6,274,503 |
| 2013-04-18 | 2013-04-16 | 7.953 | 638,973 | -106,883 | 0.24% | 5,081,998 |
| 2013-04-17 | 2013-04-15 | 7.934 | 745,856 | -146,594 | 0.28% | 5,917,955 |
| 2013-04-11 | 2013-04-09 | 8.143 | 892,450 | -5,281 | 0.34% | 7,266,998 |
| 2013-04-09 | 2013-04-05 | 7.859 | 897,731 | -80,268 | 0.34% | 7,055,000 |
| 2013-04-05 | 2013-04-02 | 8.237 | 977,999 | +5,281 | 0.37% | 8,056,202 |
| 2013-04-02 | 2013-03-27 | 8.900 | 972,718 | +79,212 | 0.37% | 8,657,400 |
| 2013-03-27 | 2013-03-25 | 9.146 | 893,506 | +264,038 | 0.34% | 8,172,356 |
| 2013-03-25 | 2013-03-21 | 8.446 | 629,468 | -5,281 | 0.24% | 5,316,321 |
| 2013-03-20 | 2013-03-18 | 7.972 | 634,749 | -71,290 | 0.24% | 5,060,423 |
| 2013-03-18 | 2013-03-14 | 8.370 | 706,039 | +5,281 | 0.27% | 5,909,539 |
| 2013-03-05 | 2013-03-01 | 8.919 | 700,758 | +71,290 | 0.27% | 6,250,167 |
| 2013-03-01 | 2013-02-27 | 8.181 | 629,468 | -5,281 | 0.24% | 5,149,441 |
| 2013-02-28 | 2013-02-26 | 7.726 | 634,749 | +5,281 | 0.24% | 4,904,163 |
| 2013-02-22 | 2013-02-20 | 8.010 | 629,468 | -197,606 | 0.24% | 5,042,161 |
| 2013-02-15 | 2013-02-08 | 6.988 | 827,074 | +105 | 0.31% | 5,779,276 |
| 2013-02-08 | 2013-02-06 | 7.101 | 826,969 | -10,561 | 0.31% | 5,872,502 |
| 2013-02-07 | 2013-02-05 | 6.893 | 837,530 | +5,703 | 0.32% | 5,773,038 |
| 2013-02-06 | 2013-02-04 | 6.950 | 831,827 | -422 | 0.32% | 5,780,984 |
| 2013-02-01 | 2013-01-30 | 7.177 | 832,249 | -5,281 | 0.32% | 5,973,037 |
| 2013-01-29 | 2013-01-25 | 6.476 | 837,530 | +5,281 | 0.32% | 5,424,118 |
| 2013-01-24 | 2013-01-22 | 7.802 | 832,249 | -10,562 | 0.32% | 6,493,116 |
| 2013-01-23 | 2013-01-21 | 7.499 | 842,811 | +5,281 | 0.32% | 6,320,160 |
| 2013-01-22 | 2013-01-18 | 7.613 | 837,530 | +5,281 | 0.32% | 6,375,718 |
| 2013-01-17 | 2013-01-15 | 7.802 | 832,249 | -47,527 | 0.32% | 6,493,116 |
| 2013-01-15 | 2013-01-11 | 8.162 | 879,776 | -156,522 | 0.33% | 7,180,457 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,036,298 | -94,632 | 0.39% | 8,477,564 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,130,930 | +480,550 | 0.43% | 8,502,153 |
| 2013-01-10 | 2013-01-08 | 7.007 | 650,380 | +5,281 | 0.25% | 4,556,922 |
| 2013-01-09 | 2013-01-07 | 7.158 | 645,099 | +10,562 | 0.24% | 4,617,648 |
| 2013-01-08 | 2013-01-04 | 7.101 | 634,537 | -10,562 | 0.24% | 4,505,997 |
| 2013-01-07 | 2013-01-03 | 6.931 | 645,099 | +10,562 | 0.24% | 4,471,056 |
| 2013-01-04 | 2013-01-02 | 6.533 | 634,537 | -23,130 | 0.24% | 4,145,517 |
| 2013-01-02 | 2012-12-27 | 6.438 | 657,667 | -1,690 | 0.25% | 4,234,359 |
| 2012-12-18 | 2012-12-14 | 5.946 | 659,357 | +5,281 | 0.25% | 3,920,604 |
| 2012-12-14 | 2012-12-12 | 5.795 | 654,076 | +10,561 | 0.25% | 3,790,114 |
| 2012-12-10 | 2012-12-06 | 5.605 | 643,515 | +10,562 | 0.24% | 3,607,057 |
| 2012-12-07 | 2012-12-05 | 5.700 | 632,953 | +10,561 | 0.24% | 3,607,785 |
| 2012-11-23 | 2012-11-21 | 5.700 | 622,392 | -7,921 | 0.24% | 3,547,588 |
| 2012-11-14 | 2012-11-12 | 5.851 | 630,313 | +7,921 | 0.24% | 3,688,225 |
| 2012-11-13 | 2012-11-09 | 5.927 | 622,392 | -2,112 | 0.24% | 3,689,020 |
| 2012-11-12 | 2012-11-08 | 5.738 | 624,504 | -158,423 | 0.24% | 3,583,278 |
| 2012-10-29 | 2012-10-25 | 5.814 | 782,927 | +2,112 | 0.30% | 4,551,582 |
| 2012-10-15 | 2012-10-11 | 5.529 | 780,815 | -42,246 | 0.30% | 4,317,513 |
| 2012-10-12 | 2012-10-10 | 5.473 | 823,061 | -15,842 | 0.31% | 4,504,354 |
| 2012-10-11 | 2012-10-09 | 5.473 | 838,903 | -36,966 | 0.32% | 4,591,053 |
| 2012-10-04 | 2012-09-28 | 5.018 | 875,869 | -15,842 | 0.33% | 4,395,292 |
| 2012-07-19 | 2012-07-17 | 5.075 | 891,711 | -36,965 | 0.34% | 4,525,448 |
| 2012-06-22 | 2012-06-20 | 5.917 | 928,676 | +55,359 | 0.35% | 5,494,655 |
| 2012-06-20 | 2012-06-18 | 5.839 | 873,317 | -5,172 | 0.34% | 5,099,571 |
| 2012-06-19 | 2012-06-15 | 5.704 | 878,489 | +5,172 | 0.34% | 5,010,870 |
| 2012-06-07 | 2012-06-05 | 5.839 | 873,317 | -5,172 | 0.34% | 5,099,571 |
| 2012-04-17 | 2012-04-13 | 8.314 | 878,489 | -5,172 | 0.34% | 7,303,980 |
| 2012-04-16 | 2012-04-12 | 8.392 | 883,661 | +5,172 | 0.34% | 7,415,325 |
| 2012-04-11 | 2012-04-05 | 8.604 | 878,489 | -5,172 | 0.34% | 7,558,770 |
| 2012-04-10 | 2012-04-03 | 8.295 | 883,661 | +5,172 | 0.34% | 7,329,895 |
| 2012-03-30 | 2012-03-28 | 8.179 | 878,489 | -2,069 | 0.34% | 7,185,078 |
| 2012-03-23 | 2012-03-21 | 8.179 | 880,558 | +10,344 | 0.34% | 7,202,000 |
| 2012-03-20 | 2012-03-16 | 8.643 | 870,214 | +10,344 | 0.34% | 7,521,221 |
| 2012-03-08 | 2012-03-06 | 8.972 | 859,870 | +46,546 | 0.33% | 7,714,460 |
| 2012-03-07 | 2012-03-05 | 9.397 | 813,324 | +64,131 | 0.31% | 7,642,838 |
| 2012-02-21 | 2012-02-17 | 9.861 | 749,193 | -5,172 | 0.29% | 7,387,860 |
| 2012-02-20 | 2012-02-16 | 9.842 | 754,365 | -2,586 | 0.29% | 7,424,276 |
| 2012-02-17 | 2012-02-15 | 9.919 | 756,951 | +7,758 | 0.29% | 7,508,271 |
| 2012-02-15 | 2012-02-13 | 10.170 | 749,193 | +5,172 | 0.29% | 7,619,636 |
| 2012-02-13 | 2012-02-09 | 10.402 | 744,021 | -5,172 | 0.29% | 7,739,667 |
| 2012-02-10 | 2012-02-08 | 9.958 | 749,193 | +5,172 | 0.29% | 7,460,290 |
| 2012-02-03 | 2012-02-01 | 8.798 | 744,021 | +20,687 | 0.29% | 6,545,629 |
| 2012-01-10 | 2012-01-06 | 7.812 | 723,334 | +5,172 | 0.28% | 5,650,346 |
| 2011-12-20 | 2011-12-16 | 8.063 | 718,162 | +7,758 | 0.28% | 5,790,463 |
| 2011-11-16 | 2011-11-14 | 9.745 | 710,404 | -6,206 | 0.27% | 6,922,942 |
| 2011-11-15 | 2011-11-11 | 9.300 | 716,610 | -7,758 | 0.28% | 6,664,732 |
| 2011-11-14 | 2011-11-10 | 9.358 | 724,368 | +18,101 | 0.28% | 6,778,903 |
| 2011-11-11 | 2011-11-09 | 10.093 | 706,267 | +7,758 | 0.27% | 7,128,435 |
| 2011-11-09 | 2011-11-07 | 10.054 | 698,509 | -4,137 | 0.27% | 7,023,121 |
| 2011-10-31 | 2011-10-27 | 9.436 | 702,646 | -15,516 | 0.27% | 6,629,964 |
| 2011-10-28 | 2011-10-26 | 8.372 | 718,162 | +6,206 | 0.28% | 6,012,639 |
| 2011-10-03 | 2011-09-28 | 7.251 | 711,956 | -212,045 | 0.28% | 5,162,252 |
| 2011-09-30 | 2011-09-27 | 7.309 | 924,001 | +5,172 | 0.36% | 6,753,346 |
| 2011-09-19 | 2011-09-15 | 7.289 | 918,829 | -5,172 | 0.36% | 6,697,779 |
| 2011-09-16 | 2011-09-14 | 7.425 | 924,001 | +5,172 | 0.36% | 6,860,542 |
| 2011-09-12 | 2011-09-08 | 8.276 | 918,829 | +2,068 | 0.36% | 7,603,845 |
| 2011-09-05 | 2011-09-01 | 8.218 | 916,761 | +15,516 | 0.35% | 7,533,553 |
| 2011-09-01 | 2011-08-30 | 8.005 | 901,245 | +4,137 | 0.35% | 7,214,363 |
| 2011-08-31 | 2011-08-29 | 7.715 | 897,108 | -5,171 | 0.35% | 6,921,057 |
| 2011-08-30 | 2011-08-26 | 8.798 | 902,279 | +5,171 | 0.35% | 7,937,926 |
| 2011-08-25 | 2011-08-23 | 8.759 | 897,108 | -5,171 | 0.35% | 7,857,741 |
| 2011-08-24 | 2011-08-22 | 8.701 | 902,279 | +5,171 | 0.35% | 7,850,696 |
| 2011-08-16 | 2011-08-12 | 8.624 | 897,108 | -1,034 | 0.35% | 7,736,319 |
| 2011-08-15 | 2011-08-11 | 8.662 | 898,142 | +5,172 | 0.35% | 7,779,968 |
| 2011-08-11 | 2011-08-09 | 8.411 | 892,970 | +1,551 | 0.35% | 7,510,708 |
| 2011-08-09 | 2011-08-05 | 9.590 | 891,419 | +5,172 | 0.34% | 8,549,060 |
| 2011-08-04 | 2011-08-02 | 11.118 | 886,247 | +10,344 | 0.34% | 9,853,202 |
| 2011-07-27 | 2011-07-25 | 11.563 | 875,903 | +20,687 | 0.34% | 10,127,727 |
| 2011-07-26 | 2011-07-22 | 12.375 | 855,216 | +931 | 0.33% | 10,583,043 |
| 2011-07-07 | 2011-07-05 | 15.816 | 854,285 | +10,344 | 0.33% | 13,511,727 |
| 2011-06-29 | 2011-06-27 | 16.338 | 843,941 | -7,758 | 0.33% | 13,788,708 |
| 2011-06-28 | 2011-06-24 | 16.048 | 851,699 | +7,758 | 0.33% | 13,668,442 |
| 2011-06-27 | 2011-06-23 | 16.126 | 843,941 | -2,586 | 0.33% | 13,609,210 |
| 2011-06-24 | 2011-06-22 | 15.816 | 846,527 | +2,586 | 0.33% | 13,389,023 |
| 2011-06-20 | 2011-06-16 | 16.358 | 843,941 | +16,550 | 0.33% | 13,805,026 |
| 2011-06-16 | 2011-06-14 | 17.151 | 827,391 | +16,550 | 0.32% | 14,190,222 |
| 2011-06-08 | 2011-06-03 | 20.650 | 810,841 | +1,034 | 0.31% | 16,744,097 |
| 2011-06-02 | 2011-05-31 | 20.766 | 809,807 | -5,172 | 0.31% | 16,816,693 |
| 2011-06-01 | 2011-05-30 | 19.567 | 814,979 | +2,586 | 0.32% | 15,947,100 |
| 2011-05-31 | 2011-05-27 | 19.954 | 812,393 | +4,138 | 0.31% | 16,210,658 |
| 2011-05-27 | 2011-05-25 | 20.496 | 808,255 | +1,965 | 0.31% | 16,565,672 |
| 2011-05-26 | 2011-05-24 | 20.650 | 806,290 | +2,586 | 0.31% | 16,650,118 |
| 2011-05-23 | 2011-05-19 | 22.408 | 803,704 | +29,745 | 0.31% | 18,009,154 |
| 2011-05-20 | 2011-05-18 | 22.568 | 773,959 | -7,471 | 0.31% | 17,466,957 |
| 2011-05-13 | 2011-05-11 | 21.966 | 781,430 | +4,981 | 0.31% | 17,164,865 |
| 2011-05-12 | 2011-05-09 | 21.685 | 776,449 | +2,988 | 0.31% | 16,837,192 |
| 2011-05-09 | 2011-05-05 | 22.207 | 773,461 | -6,973 | 0.31% | 17,176,178 |
| 2011-05-06 | 2011-05-04 | 21.163 | 780,434 | +21,416 | 0.31% | 16,516,186 |
| 2011-05-05 | 2011-05-03 | 21.123 | 759,018 | +498 | 0.30% | 16,032,483 |
| 2011-05-04 | 2011-04-29 | 21.564 | 758,520 | +24,902 | 0.30% | 16,357,024 |
| 2011-05-03 | 2011-04-28 | 22.368 | 733,618 | +10,957 | 0.29% | 16,409,228 |
| 2011-04-29 | 2011-04-27 | 23.050 | 722,661 | +10,957 | 0.29% | 16,657,487 |
| 2011-04-28 | 2011-04-26 | 23.131 | 711,704 | +8,965 | 0.29% | 16,462,086 |
| 2011-04-27 | 2011-04-21 | 23.612 | 702,739 | +13,945 | 0.28% | 16,593,361 |
| 2011-04-26 | 2011-04-20 | 24.576 | 688,794 | +10,160 | 0.28% | 16,927,926 |
| 2011-04-11 | 2011-04-07 | 26.986 | 678,634 | -996 | 0.27% | 18,313,353 |
| 2011-04-04 | 2011-03-31 | 28.793 | 679,630 | -43,828 | 0.27% | 19,568,371 |
| 2011-03-30 | 2011-03-28 | 27.668 | 723,458 | -4,980 | 0.29% | 20,016,840 |
| 2011-03-28 | 2011-03-24 | 27.548 | 728,438 | -55,781 | 0.29% | 20,066,872 |
| 2011-03-21 | 2011-03-17 | 29.315 | 784,219 | -1,992 | 0.31% | 22,989,165 |
| 2011-03-18 | 2011-03-16 | 28.351 | 786,211 | +16,435 | 0.32% | 22,289,832 |
| 2011-03-17 | 2011-03-15 | 28.391 | 769,776 | -13,447 | 0.31% | 21,854,796 |
| 2011-03-16 | 2011-03-14 | 25.942 | 783,223 | +17,930 | 0.31% | 20,317,999 |
| 2011-03-15 | 2011-03-11 | 25.460 | 765,293 | +8,467 | 0.31% | 19,484,083 |
| 2011-03-08 | 2011-03-04 | 26.705 | 756,826 | -49,805 | 0.30% | 20,210,668 |
| 2011-03-04 | 2011-03-02 | 25.660 | 806,631 | +59,765 | 0.32% | 20,698,494 |
| 2011-03-01 | 2011-02-25 | 24.496 | 746,866 | +49,805 | 0.30% | 18,295,130 |
| 2011-02-28 | 2011-02-24 | 25.219 | 697,061 | +1,992 | 0.28% | 17,578,969 |
| 2011-02-23 | 2011-02-21 | 26.263 | 695,069 | +7,969 | 0.28% | 18,254,445 |
| 2011-02-22 | 2011-02-18 | 26.383 | 687,100 | +5,976 | 0.28% | 18,127,933 |
| 2011-02-18 | 2011-02-16 | 27.146 | 681,124 | +63,750 | 0.27% | 18,489,955 |
| 2011-02-17 | 2011-02-15 | 27.990 | 617,374 | +7,968 | 0.25% | 17,280,014 |
| 2011-02-16 | 2011-02-14 | 28.712 | 609,406 | -65,144 | 0.24% | 17,497,489 |
| 2011-02-15 | 2011-02-11 | 26.865 | 674,550 | +67,137 | 0.27% | 18,121,879 |
| 2011-02-14 | 2011-02-10 | 27.427 | 607,413 | +8,466 | 0.24% | 16,659,722 |
| 2011-02-11 | 2011-02-09 | 28.672 | 598,947 | +1,494 | 0.24% | 17,173,135 |
| 2011-02-10 | 2011-02-08 | 29.034 | 597,453 | +4,483 | 0.24% | 17,346,227 |
| 2011-02-09 | 2011-02-07 | 29.957 | 592,970 | +1,494 | 0.24% | 17,763,745 |
| 2011-02-08 | 2011-02-02 | 31.162 | 591,476 | -1,295 | 0.24% | 18,431,548 |
| 2011-02-07 | 2011-01-31 | 30.519 | 592,771 | +1,992 | 0.24% | 18,091,039 |
| 2011-01-31 | 2011-01-27 | 30.519 | 590,779 | +49,804 | 0.24% | 18,030,244 |
| 2011-01-26 | 2011-01-24 | 30.078 | 540,975 | +1,295 | 0.22% | 16,271,290 |
| 2011-01-25 | 2011-01-21 | 30.158 | 539,680 | +2,491 | 0.22% | 16,275,683 |
| 2011-01-19 | 2011-01-17 | 31.363 | 537,189 | +4,980 | 0.22% | 16,847,719 |
| 2011-01-17 | 2011-01-13 | 30.961 | 532,209 | +3,188 | 0.21% | 16,477,813 |
| 2011-01-06 | 2011-01-04 | 33.170 | 529,021 | -2,491 | 0.21% | 17,547,528 |
| 2011-01-04 | 2010-12-31 | 32.327 | 531,512 | +3,487 | 0.21% | 17,181,929 |
| 2010-12-29 | 2010-12-24 | 31.363 | 528,025 | +1,992 | 0.21% | 16,560,311 |
| 2010-12-28 | 2010-12-22 | 31.925 | 526,033 | +4,980 | 0.21% | 16,793,572 |
| 2010-12-22 | 2010-12-20 | 32.166 | 521,053 | +4,981 | 0.21% | 16,760,130 |
| 2010-12-21 | 2010-12-17 | 32.728 | 516,072 | +1,992 | 0.21% | 16,890,048 |
| 2010-12-20 | 2010-12-16 | 32.206 | 514,080 | -996 | 0.21% | 16,556,482 |
| 2010-12-14 | 2010-12-10 | 34.656 | 515,076 | +498 | 0.21% | 17,850,282 |
| 2010-12-09 | 2010-12-07 | 36.824 | 514,578 | -88,154 | 0.21% | 18,948,879 |
| 2010-12-08 | 2010-12-06 | 34.214 | 602,732 | +2,191 | 0.24% | 20,621,812 |
| 2010-12-07 | 2010-12-03 | 35.258 | 600,541 | -9,263 | 0.24% | 21,173,866 |
| 2010-12-06 | 2010-12-02 | 36.182 | 609,804 | +4,980 | 0.24% | 22,063,684 |
| 2010-12-03 | 2010-12-01 | 36.342 | 604,824 | +2,690 | 0.24% | 21,980,652 |
| 2010-12-01 | 2010-11-29 | 38.390 | 602,134 | +498 | 0.24% | 23,116,071 |
| 2010-11-25 | 2010-11-23 | 36.623 | 601,636 | +996 | 0.24% | 22,033,913 |
| 2010-11-22 | 2010-11-18 | 37.065 | 600,640 | -697 | 0.24% | 22,262,756 |
| 2010-11-18 | 2010-11-16 | 37.507 | 601,337 | -4,981 | 0.24% | 22,554,218 |
| 2010-11-16 | 2010-11-12 | 37.908 | 606,318 | -4,383 | 0.24% | 22,984,520 |
| 2010-11-10 | 2010-11-08 | 38.430 | 610,701 | +14,942 | 0.25% | 23,469,484 |
| 2010-11-08 | 2010-11-04 | 39.756 | 595,759 | -2,789 | 0.24% | 23,684,749 |
| 2010-11-05 | 2010-11-03 | 40.258 | 598,548 | -498 | 0.24% | 24,096,077 |
| 2010-11-01 | 2010-10-28 | 41.261 | 599,046 | -100 | 0.24% | 24,717,525 |
| 2010-10-28 | 2010-10-26 | 42.767 | 599,146 | -5,279 | 0.24% | 25,623,901 |
| 2010-10-27 | 2010-10-25 | 41.663 | 604,425 | +299 | 0.24% | 25,182,190 |
| 2010-10-26 | 2010-10-22 | 41.864 | 604,126 | -299 | 0.24% | 25,291,033 |
| 2010-10-22 | 2010-10-20 | 40.960 | 604,425 | -100 | 0.24% | 24,757,430 |
| 2010-10-21 | 2010-10-19 | 40.559 | 604,525 | +498 | 0.24% | 24,518,766 |
| 2010-10-20 | 2010-10-18 | 40.358 | 604,027 | -9,961 | 0.24% | 24,377,288 |
| 2010-10-19 | 2010-10-15 | 42.265 | 613,988 | +79,289 | 0.25% | 25,950,454 |
| 2010-10-18 | 2010-10-14 | 41.261 | 534,699 | +62,554 | 0.21% | 22,062,472 |
| 2010-10-15 | 2010-10-13 | 40.659 | 472,145 | -16,734 | 0.19% | 19,197,002 |
| 2010-10-14 | 2010-10-12 | 39.796 | 488,879 | +2,590 | 0.20% | 19,455,304 |
| 2010-10-13 | 2010-10-11 | 40.458 | 486,289 | -186,767 | 0.22% | 19,674,444 |
| 2010-10-12 | 2010-10-08 | 38.270 | 673,056 | 0.31% | 25,757,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy