History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.890 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.796 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.694 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.541 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.582 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.347 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.827 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.409 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.654 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.286 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.011 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.041 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.735 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.827 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.705 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.562 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.786 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.786 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.735 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.786 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.021 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.021 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.123 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.041 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.102 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.827 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.807 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.429 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.449 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.745 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.531 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.796 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.776 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.551 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.521 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.449 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.592 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.408 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.021 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.051 | 0 | -2,940 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 2,940 | -255 | 0.00% | 16,171 |
| 2025-03-28 | 2025-03-26 | 5.511 | 3,195 | -3,919 | 0.00% | 17,606 |
| 2025-02-26 | 2025-02-24 | 5.143 | 7,114 | -255 | 0.00% | 36,589 |
| 2024-10-02 | 2024-09-27 | 5.725 | 7,369 | -8,820 | 0.00% | 42,187 |
| 2024-09-30 | 2024-09-26 | 5.357 | 16,189 | -11,759 | 0.00% | 86,732 |
| 2024-09-26 | 2024-09-24 | 5.225 | 27,948 | -2,940 | 0.00% | 146,024 |
| 2024-08-21 | 2024-08-19 | 4.215 | 30,888 | -9,799 | 0.00% | 130,179 |
| 2024-06-27 | 2024-06-25 | 3.462 | 40,687 | +1,348 | 0.01% | 140,853 |
| 2024-05-23 | 2024-05-21 | 3.926 | 39,339 | +9,475 | 0.01% | 154,455 |
| 2024-05-17 | 2024-05-14 | 4.042 | 29,864 | -948 | 0.00% | 120,721 |
| 2024-05-09 | 2024-05-07 | 3.757 | 30,812 | +948 | 0.00% | 115,773 |
| 2023-08-30 | 2023-08-28 | 4.285 | 29,864 | -11,370 | 0.00% | 127,970 |
| 2023-08-28 | 2023-08-24 | 4.327 | 41,234 | +1,895 | 0.01% | 178,433 |
| 2023-08-24 | 2023-08-22 | 4.422 | 39,339 | +9,475 | 0.01% | 173,969 |
| 2023-08-14 | 2023-08-10 | 5.288 | 29,864 | +7,580 | 0.00% | 157,914 |
| 2023-08-10 | 2023-08-08 | 5.330 | 22,284 | +15,159 | 0.00% | 118,774 |
| 2023-07-20 | 2023-07-18 | 5.706 | 7,125 | +180 | 0.00% | 40,657 |
| 2023-06-28 | 2023-06-26 | 5.815 | 6,945 | -9,420 | 0.00% | 40,382 |
| 2023-06-27 | 2023-06-23 | 5.251 | 16,365 | +9,420 | 0.00% | 85,941 |
| 2023-06-19 | 2023-06-15 | 6.432 | 6,945 | -19,210 | 0.00% | 44,668 |
| 2023-01-10 | 2023-01-06 | 8.359 | 26,155 | -70,189 | 0.00% | 218,632 |
| 2023-01-09 | 2023-01-05 | 8.034 | 96,344 | -14,777 | 0.01% | 774,051 |
| 2022-12-23 | 2022-12-21 | 7.536 | 111,121 | +18,471 | 0.02% | 837,426 |
| 2022-12-22 | 2022-12-20 | 7.688 | 92,650 | +3,694 | 0.01% | 712,271 |
| 2022-12-21 | 2022-12-19 | 7.774 | 88,956 | +1,847 | 0.01% | 691,578 |
| 2022-12-20 | 2022-12-16 | 7.926 | 87,109 | +14,777 | 0.01% | 690,423 |
| 2022-12-16 | 2022-12-14 | 8.175 | 72,332 | +18,471 | 0.01% | 591,315 |
| 2022-12-15 | 2022-12-13 | 8.197 | 53,861 | +18,471 | 0.01% | 441,481 |
| 2022-12-13 | 2022-12-09 | 8.532 | 35,390 | +9,235 | 0.00% | 301,959 |
| 2022-11-08 | 2022-11-04 | 7.915 | 26,155 | -4,618 | 0.00% | 207,021 |
| 2022-11-01 | 2022-10-28 | 7.482 | 30,773 | +4,618 | 0.00% | 230,244 |
| 2022-10-25 | 2022-10-21 | 9.680 | 26,155 | -3,140 | 0.00% | 253,182 |
| 2022-10-24 | 2022-10-20 | 9.572 | 29,295 | +22,350 | 0.00% | 280,406 |
| 2022-08-30 | 2022-08-26 | 13.102 | 6,945 | -3,694 | 0.00% | 90,991 |
| 2022-08-29 | 2022-08-25 | 12.885 | 10,639 | +3,694 | 0.00% | 137,085 |
| 2022-08-24 | 2022-08-22 | 13.621 | 6,945 | +2,771 | 0.00% | 94,601 |
| 2022-06-24 | 2022-06-22 | 15.048 | 4,174 | +89 | 0.00% | 62,808 |
| 2022-05-13 | 2022-05-11 | 12.613 | 4,085 | -2,712 | 0.00% | 51,526 |
| 2022-05-06 | 2022-05-04 | 12.414 | 6,797 | +2,712 | 0.00% | 84,379 |
| 2022-03-03 | 2022-03-01 | 14.893 | 4,085 | -1,808 | 0.00% | 60,836 |
| 2022-02-28 | 2022-02-24 | 14.162 | 5,893 | +1,808 | 0.00% | 83,459 |
| 2021-12-23 | 2021-12-21 | 16.951 | 4,085 | +1,807 | 0.00% | 69,243 |
| 2021-12-22 | 2021-12-20 | 16.973 | 2,278 | +1,808 | 0.00% | 38,664 |
| 2021-11-08 | 2021-11-04 | 21.487 | 470 | -9,038 | 0.00% | 10,099 |
| 2021-10-29 | 2021-10-27 | 19.296 | 9,508 | -1,808 | 0.00% | 183,469 |
| 2021-10-11 | 2021-10-07 | 18.035 | 11,316 | +9,038 | 0.00% | 204,083 |
| 2021-10-06 | 2021-10-04 | 17.283 | 2,278 | +1,808 | 0.00% | 39,370 |
| 2021-09-29 | 2021-09-27 | 18.013 | 470 | -235 | 0.00% | 8,466 |
| 2021-09-17 | 2021-09-15 | 19.783 | 705 | -1,808 | 0.00% | 13,947 |
| 2021-09-14 | 2021-09-10 | 18.433 | 2,513 | -1,807 | 0.00% | 46,323 |
| 2021-09-13 | 2021-09-09 | 18.079 | 4,320 | +1,807 | 0.00% | 78,102 |
| 2021-09-06 | 2021-09-02 | 18.544 | 2,513 | -1,084 | 0.00% | 46,601 |
| 2021-09-03 | 2021-09-01 | 15.623 | 3,597 | +1,084 | 0.00% | 56,195 |
| 2021-08-25 | 2021-08-23 | 15.623 | 2,513 | -903 | 0.00% | 39,260 |
| 2021-08-24 | 2021-08-20 | 14.561 | 3,416 | +903 | 0.00% | 49,739 |
| 2021-08-03 | 2021-07-30 | 16.110 | 2,513 | -5,422 | 0.00% | 40,484 |
| 2021-08-02 | 2021-07-29 | 14.915 | 7,935 | -99,057 | 0.00% | 118,349 |
| 2021-07-29 | 2021-07-27 | 14.384 | 106,992 | -585,303 | 0.02% | 1,538,937 |
| 2021-07-16 | 2021-07-14 | 13.299 | 692,295 | -1,808 | 0.10% | 9,207,080 |
| 2021-07-06 | 2021-07-02 | 12.857 | 694,103 | +54,229 | 0.10% | 8,923,933 |
| 2021-06-30 | 2021-06-28 | 14.657 | 639,874 | +14,841 | 0.09% | 9,378,794 |
| 2021-06-23 | 2021-06-21 | 14.317 | 625,033 | +1,766 | 0.09% | 8,948,872 |
| 2021-05-17 | 2021-05-13 | 13.207 | 623,267 | +17,657 | 0.09% | 8,231,727 |
| 2021-05-06 | 2021-05-04 | 14.385 | 605,610 | +17,657 | 0.09% | 8,711,943 |
| 2021-05-04 | 2021-04-30 | 14.499 | 587,953 | +1,765 | 0.09% | 8,524,538 |
| 2021-05-03 | 2021-04-29 | 14.771 | 586,188 | +21,188 | 0.09% | 8,658,303 |
| 2021-04-30 | 2021-04-28 | 14.929 | 565,000 | +17,657 | 0.08% | 8,434,943 |
| 2021-04-29 | 2021-04-27 | 14.974 | 547,343 | +338,128 | 0.08% | 8,196,139 |
| 2021-04-28 | 2021-04-26 | 15.858 | 209,215 | -48,380 | 0.03% | 3,317,715 |
| 2021-04-26 | 2021-04-22 | 15.631 | 257,595 | +15,008 | 0.04% | 4,026,566 |
| 2021-04-21 | 2021-04-19 | 16.288 | 242,587 | -21,188 | 0.04% | 3,951,343 |
| 2021-04-19 | 2021-04-15 | 15.450 | 263,775 | +177,451 | 0.04% | 4,075,363 |
| 2021-04-14 | 2021-04-12 | 15.563 | 86,324 | +70,627 | 0.01% | 1,343,497 |
| 2021-04-01 | 2021-03-30 | 16.492 | 15,697 | +13,243 | 0.00% | 258,879 |
| 2021-03-30 | 2021-03-26 | 17.602 | 2,454 | -3,532 | 0.00% | 43,196 |
| 2021-03-29 | 2021-03-25 | 16.266 | 5,986 | +1,766 | 0.00% | 97,366 |
| 2021-03-25 | 2021-03-23 | 16.832 | 4,220 | +1,766 | 0.00% | 71,031 |
| 2021-03-24 | 2021-03-22 | 17.987 | 2,454 | -3,532 | 0.00% | 44,141 |
| 2021-03-15 | 2021-03-11 | 16.538 | 5,986 | -10,594 | 0.00% | 98,994 |
| 2021-03-12 | 2021-03-10 | 15.767 | 16,580 | +1,766 | 0.00% | 261,422 |
| 2021-03-10 | 2021-03-08 | 14.771 | 14,814 | +7,063 | 0.00% | 218,811 |
| 2021-03-08 | 2021-03-04 | 16.877 | 7,751 | +5,297 | 0.00% | 130,816 |
| 2021-03-04 | 2021-03-02 | 19.822 | 2,454 | -1,766 | 0.00% | 48,644 |
| 2021-02-23 | 2021-02-19 | 19.890 | 4,220 | +1,766 | 0.00% | 83,937 |
| 2021-02-18 | 2021-02-16 | 21.521 | 2,454 | -3,532 | 0.00% | 52,814 |
| 2021-02-03 | 2021-02-01 | 18.373 | 5,986 | -44,142 | 0.00% | 109,978 |
| 2021-02-02 | 2021-01-29 | 18.327 | 50,128 | +44,142 | 0.01% | 918,707 |
| 2021-02-01 | 2021-01-28 | 18.758 | 5,986 | +3,532 | 0.00% | 112,283 |
| 2021-01-28 | 2021-01-26 | 20.729 | 2,454 | -3,532 | 0.00% | 50,868 |
| 2021-01-27 | 2021-01-25 | 20.842 | 5,986 | -1,765 | 0.00% | 124,759 |
| 2021-01-22 | 2021-01-20 | 19.958 | 7,751 | -1,766 | 0.00% | 154,697 |
| 2021-01-21 | 2021-01-19 | 18.508 | 9,517 | +3,531 | 0.00% | 176,145 |
| 2021-01-12 | 2021-01-08 | 20.819 | 5,986 | -9,711 | 0.00% | 124,624 |
| 2021-01-11 | 2021-01-07 | 20.774 | 15,697 | +3,531 | 0.00% | 326,088 |
| 2021-01-08 | 2021-01-06 | 19.754 | 12,166 | -8,828 | 0.00% | 240,333 |
| 2021-01-06 | 2021-01-04 | 19.415 | 20,994 | +7,063 | 0.00% | 407,591 |
| 2021-01-05 | 2020-12-31 | 17.648 | 13,931 | +353 | 0.00% | 245,849 |
| 2021-01-04 | 2020-12-29 | 17.059 | 13,578 | +1,412 | 0.00% | 231,622 |
| 2020-12-29 | 2020-12-24 | 16.991 | 12,166 | -1,765 | 0.00% | 206,708 |
| 2020-12-22 | 2020-12-18 | 15.201 | 13,931 | -1,766 | 0.00% | 211,764 |
| 2020-12-21 | 2020-12-17 | 14.929 | 15,697 | -1,766 | 0.00% | 234,342 |
| 2020-11-02 | 2020-10-29 | 12.007 | 17,463 | -2,648 | 0.00% | 209,673 |
| 2020-10-30 | 2020-10-28 | 10.863 | 20,111 | +2,648 | 0.00% | 218,459 |
| 2020-09-15 | 2020-09-11 | 7.272 | 17,463 | -2,648 | 0.00% | 126,991 |
| 2020-09-03 | 2020-09-01 | 7.533 | 20,111 | +2,648 | 0.00% | 151,486 |
| 2020-07-22 | 2020-07-20 | 7.929 | 17,463 | -3,531 | 0.00% | 138,463 |
| 2020-07-16 | 2020-07-14 | 8.110 | 20,994 | +3,531 | 0.00% | 170,265 |
| 2020-06-26 | 2020-06-23 | 8.723 | 17,463 | +411 | 0.00% | 152,327 |
| 2020-06-04 | 2020-06-02 | 8.328 | 17,052 | -2,587 | 0.00% | 142,017 |
| 2020-05-13 | 2020-05-11 | 8.734 | 19,639 | +2,587 | 0.00% | 171,536 |
| 2019-06-25 | 2019-06-21 | 10.326 | 17,052 | +559 | 0.00% | 176,078 |
| 2019-03-26 | 2019-03-22 | 14.212 | 16,493 | +710 | 0.00% | 234,394 |
| 2019-03-22 | 2019-03-20 | 14.036 | 15,783 | -3,192 | 0.00% | 221,534 |
| 2019-03-13 | 2019-03-11 | 13.009 | 18,975 | -4,787 | 0.00% | 246,838 |
| 2019-02-11 | 2019-02-04 | 12.319 | 23,762 | -3,192 | 0.00% | 292,732 |
| 2018-08-08 | 2018-08-06 | 10.803 | 26,954 | +3,192 | 0.01% | 291,182 |
| 2018-08-07 | 2018-08-03 | 11.367 | 23,762 | +4,787 | 0.00% | 270,099 |
| 2018-07-26 | 2018-07-24 | 12.908 | 18,975 | -4,787 | 0.00% | 244,936 |
| 2018-07-18 | 2018-07-16 | 11.680 | 23,762 | +4,787 | 0.00% | 277,544 |
| 2018-06-21 | 2018-06-19 | 12.395 | 18,975 | +3,192 | 0.00% | 235,186 |
| 2018-06-14 | 2018-06-12 | 14.311 | 15,783 | +358 | 0.00% | 225,868 |
| 2018-06-13 | 2018-06-11 | 14.157 | 15,425 | +4,679 | 0.00% | 218,372 |
| 2018-03-14 | 2018-03-12 | 17.568 | 10,746 | -7,798 | 0.00% | 188,786 |
| 2018-02-08 | 2018-02-06 | 15.388 | 18,544 | +7,798 | 0.00% | 285,356 |
| 2017-12-12 | 2017-12-08 | 13.670 | 10,746 | -156 | 0.00% | 146,895 |
| 2017-12-11 | 2017-12-07 | 13.311 | 10,902 | +156 | 0.00% | 145,113 |
| 2017-10-11 | 2017-10-09 | 12.695 | 10,746 | -10,138 | 0.00% | 136,422 |
| 2017-08-24 | 2017-08-21 | 11.143 | 20,884 | +4,820 | 0.00% | 232,721 |
| 2017-07-03 | 2017-06-29 | 19.495 | 16,064 | +3,955 | 0.00% | 313,171 |
| 2017-04-05 | 2017-03-31 | 19.903 | 12,109 | +5,878 | 0.00% | 241,011 |
| 2016-11-07 | 2016-11-03 | 18.372 | 6,231 | -1,764 | 0.00% | 114,479 |
| 2016-11-03 | 2016-11-01 | 18.168 | 7,995 | +1,764 | 0.00% | 145,256 |
| 2016-09-07 | 2016-09-05 | 20.142 | 6,231 | -5,878 | 0.00% | 125,503 |
| 2016-09-02 | 2016-08-31 | 19.155 | 12,109 | +5,878 | 0.00% | 231,948 |
| 2016-07-14 | 2016-07-12 | 18.611 | 6,231 | -1,176 | 0.00% | 115,963 |
| 2016-07-08 | 2016-07-06 | 17.590 | 7,407 | +1,176 | 0.00% | 130,289 |
| 2016-07-06 | 2016-07-04 | 18.543 | 6,231 | -1,411 | 0.00% | 115,539 |
| 2016-06-30 | 2016-06-28 | 19.757 | 7,642 | +391 | 0.00% | 150,980 |
| 2016-06-16 | 2016-06-14 | 19.506 | 7,251 | -5,578 | 0.00% | 141,435 |
| 2016-06-13 | 2016-06-08 | 21.334 | 12,829 | +1,339 | 0.00% | 273,696 |
| 2016-06-03 | 2016-06-01 | 21.621 | 11,490 | +5,577 | 0.00% | 248,426 |
| 2016-06-01 | 2016-05-30 | 21.334 | 5,913 | -1,338 | 0.00% | 126,149 |
| 2016-05-31 | 2016-05-27 | 21.047 | 7,251 | +1,338 | 0.00% | 152,614 |
| 2016-04-15 | 2016-04-13 | 21.800 | 5,913 | -5,577 | 0.00% | 128,905 |
| 2016-02-12 | 2016-02-05 | 15.848 | 11,490 | -2,232 | 0.00% | 182,097 |
| 2016-02-11 | 2016-02-04 | 17.067 | 13,722 | +2,232 | 0.00% | 234,198 |
| 2016-02-03 | 2016-02-01 | 17.605 | 11,490 | +5,577 | 0.00% | 202,284 |
| 2016-01-05 | 2015-12-31 | 26.713 | 5,913 | -1,673 | 0.00% | 157,951 |
| 2015-12-30 | 2015-12-28 | 25.063 | 7,586 | +1,673 | 0.00% | 190,129 |
| 2015-12-17 | 2015-12-15 | 23.306 | 5,913 | -5,577 | 0.00% | 137,810 |
| 2015-12-15 | 2015-12-11 | 20.725 | 11,490 | +5,577 | 0.00% | 238,126 |
| 2015-12-04 | 2015-12-02 | 24.812 | 5,913 | -334 | 0.00% | 146,715 |
| 2015-12-01 | 2015-11-27 | 23.199 | 6,247 | +334 | 0.00% | 144,922 |
| 2015-11-10 | 2015-11-06 | 24.490 | 5,913 | -1,115 | 0.00% | 144,806 |
| 2015-11-06 | 2015-11-04 | 23.988 | 7,028 | -13,945 | 0.00% | 168,584 |
| 2015-11-03 | 2015-10-30 | 26.211 | 20,973 | +1,116 | 0.01% | 549,715 |
| 2015-10-30 | 2015-10-28 | 28.864 | 19,857 | +5,578 | 0.01% | 573,151 |
| 2015-09-18 | 2015-09-16 | 25.027 | 14,279 | -16,734 | 0.01% | 357,366 |
| 2015-09-17 | 2015-09-15 | 22.446 | 31,013 | +16,734 | 0.01% | 696,109 |
| 2015-09-11 | 2015-09-09 | 24.884 | 14,279 | -22,312 | 0.01% | 355,318 |
| 2015-08-31 | 2015-08-27 | 24.023 | 36,591 | -22,312 | 0.01% | 879,040 |
| 2015-08-25 | 2015-08-21 | 22.087 | 58,903 | +22,312 | 0.02% | 1,301,001 |
| 2015-08-24 | 2015-08-20 | 23.808 | 36,591 | +22,312 | 0.01% | 871,168 |
| 2015-08-21 | 2015-08-19 | 25.816 | 14,279 | -2,789 | 0.01% | 368,629 |
| 2015-07-16 | 2015-07-14 | 29.043 | 17,068 | +11,155 | 0.01% | 495,709 |
| 2015-07-06 | 2015-07-02 | 28.075 | 5,913 | -780 | 0.00% | 166,008 |
| 2015-06-18 | 2015-06-16 | 30.442 | 6,693 | +780 | 0.00% | 203,745 |
| 2015-06-11 | 2015-06-09 | 32.943 | 5,913 | +173 | 0.00% | 194,792 |
| 2015-05-22 | 2015-05-20 | 34.716 | 5,740 | -3,250 | 0.00% | 199,268 |
| 2015-05-12 | 2015-05-08 | 32.094 | 8,990 | -1,083 | 0.00% | 288,521 |
| 2015-05-11 | 2015-05-07 | 30.690 | 10,073 | +1,083 | 0.00% | 309,142 |
| 2015-05-06 | 2015-05-04 | 33.165 | 8,990 | -1,083 | 0.00% | 298,150 |
| 2015-04-30 | 2015-04-28 | 34.790 | 10,073 | +4,333 | 0.00% | 350,435 |
| 2015-04-24 | 2015-04-22 | 33.238 | 5,740 | -5,416 | 0.00% | 190,789 |
| 2015-04-22 | 2015-04-20 | 30.062 | 11,156 | +5,416 | 0.00% | 335,375 |
| 2015-04-01 | 2015-03-30 | 27.809 | 5,740 | -10,831 | 0.00% | 159,626 |
| 2015-03-31 | 2015-03-27 | 24.116 | 16,571 | -1,083 | 0.01% | 399,632 |
| 2015-03-26 | 2015-03-24 | 22.787 | 17,654 | +1,083 | 0.01% | 402,278 |
| 2014-11-18 | 2014-11-14 | 23.969 | 16,571 | +5,415 | 0.01% | 397,184 |
| 2014-11-07 | 2014-11-05 | 24.707 | 11,156 | +5,416 | 0.00% | 275,634 |
| 2014-08-06 | 2014-08-04 | 16.268 | 5,740 | -5,416 | 0.00% | 93,380 |
| 2014-08-04 | 2014-07-31 | 16.361 | 11,156 | +5,416 | 0.00% | 182,520 |
| 2014-07-30 | 2014-07-28 | 17.856 | 5,740 | -16,247 | 0.00% | 102,496 |
| 2014-07-14 | 2014-07-10 | 16.933 | 21,987 | -5,415 | 0.01% | 372,309 |
| 2014-05-26 | 2014-05-22 | 16.231 | 27,402 | -21,662 | 0.01% | 444,774 |
| 2014-05-22 | 2014-05-20 | 15.530 | 49,064 | +585 | 0.02% | 761,979 |
| 2014-05-15 | 2014-05-13 | 15.437 | 48,479 | -10,701 | 0.02% | 748,364 |
| 2014-05-13 | 2014-05-09 | 14.484 | 59,180 | -3,211 | 0.02% | 857,148 |
| 2014-05-12 | 2014-05-08 | 14.017 | 62,391 | +32,105 | 0.02% | 874,505 |
| 2014-05-02 | 2014-04-29 | 15.699 | 30,286 | +5,351 | 0.01% | 475,445 |
| 2014-04-15 | 2014-04-11 | 15.661 | 24,935 | +3,211 | 0.01% | 390,510 |
| 2014-03-27 | 2014-03-25 | 15.848 | 21,724 | +5,350 | 0.01% | 344,282 |
| 2014-03-26 | 2014-03-24 | 17.081 | 16,374 | +10,702 | 0.01% | 279,692 |
| 2014-02-06 | 2014-02-04 | 14.745 | 5,672 | -9,096 | 0.00% | 83,636 |
| 2013-12-23 | 2013-12-19 | 14.671 | 14,768 | -6,956 | 0.01% | 216,656 |
| 2013-06-28 | 2013-06-26 | 9.980 | 21,724 | -5,351 | 0.01% | 216,797 |
| 2013-06-27 | 2013-06-25 | 9.412 | 27,075 | +354 | 0.01% | 254,816 |
| 2013-06-25 | 2013-06-21 | 9.696 | 26,721 | +5,281 | 0.01% | 259,075 |
| 2013-06-19 | 2013-06-17 | 10.889 | 21,440 | -5,281 | 0.01% | 233,451 |
| 2013-06-11 | 2013-06-07 | 10.794 | 26,721 | +5,281 | 0.01% | 288,423 |
| 2013-06-07 | 2013-06-05 | 11.438 | 21,440 | -5,281 | 0.01% | 245,225 |
| 2013-06-06 | 2013-06-04 | 10.586 | 26,721 | +5,281 | 0.01% | 282,857 |
| 2013-05-20 | 2013-05-15 | 10.017 | 21,440 | -5,281 | 0.01% | 214,775 |
| 2013-05-16 | 2013-05-14 | 9.241 | 26,721 | +5,281 | 0.01% | 246,931 |
| 2013-05-03 | 2013-04-30 | 8.881 | 21,440 | -10,561 | 0.01% | 190,415 |
| 2013-04-30 | 2013-04-26 | 8.294 | 32,001 | -5,281 | 0.01% | 265,424 |
| 2013-04-29 | 2013-04-25 | 8.521 | 37,282 | +5,281 | 0.01% | 317,698 |
| 2013-04-22 | 2013-04-18 | 8.162 | 32,001 | -6,337 | 0.01% | 261,182 |
| 2013-04-15 | 2013-04-11 | 8.275 | 38,338 | +6,337 | 0.01% | 317,259 |
| 2013-04-12 | 2013-04-10 | 8.143 | 32,001 | -5,281 | 0.01% | 260,576 |
| 2013-04-11 | 2013-04-09 | 8.143 | 37,282 | +5,281 | 0.01% | 303,578 |
| 2013-03-06 | 2013-03-04 | 9.317 | 32,001 | -5,281 | 0.01% | 298,148 |
| 2013-02-26 | 2013-02-22 | 8.218 | 37,282 | -5,281 | 0.01% | 306,402 |
| 2013-02-25 | 2013-02-21 | 8.332 | 42,563 | +10,562 | 0.02% | 354,640 |
| 2013-01-11 | 2013-01-09 | 7.518 | 32,001 | -2,641 | 0.01% | 240,578 |
| 2013-01-04 | 2013-01-02 | 6.533 | 34,642 | -211 | 0.01% | 226,321 |
| 2013-01-03 | 2012-12-31 | 6.249 | 34,853 | +211 | 0.01% | 217,799 |
| 2012-12-28 | 2012-12-24 | 6.552 | 34,642 | -5,281 | 0.01% | 226,977 |
| 2012-12-27 | 2012-12-20 | 6.382 | 39,923 | +5,281 | 0.02% | 254,774 |
| 2012-11-09 | 2012-11-07 | 5.927 | 34,642 | +10,562 | 0.01% | 205,329 |
| 2012-06-22 | 2012-06-20 | 5.917 | 24,080 | +496 | 0.01% | 142,473 |
| 2012-02-23 | 2012-02-21 | 9.648 | 23,584 | +15,516 | 0.01% | 227,548 |
| 2012-02-20 | 2012-02-16 | 9.842 | 8,068 | -3,517 | 0.00% | 79,403 |
| 2012-02-13 | 2012-02-09 | 10.402 | 11,585 | -5,172 | 0.00% | 120,513 |
| 2012-02-08 | 2012-02-06 | 9.513 | 16,757 | +5,172 | 0.01% | 159,410 |
| 2012-01-19 | 2012-01-17 | 8.411 | 11,585 | -5,172 | 0.00% | 97,441 |
| 2011-10-17 | 2011-10-13 | 8.585 | 16,757 | +3,517 | 0.01% | 143,858 |
| 2011-08-16 | 2011-08-12 | 8.624 | 13,240 | -3,103 | 0.01% | 114,177 |
| 2011-08-10 | 2011-08-08 | 9.184 | 16,343 | +2,586 | 0.01% | 150,100 |
| 2011-08-08 | 2011-08-04 | 10.577 | 13,757 | +5,172 | 0.01% | 145,501 |
| 2011-07-29 | 2011-07-27 | 11.775 | 8,585 | -3,103 | 0.00% | 101,091 |
| 2011-07-18 | 2011-07-14 | 14.289 | 11,688 | -1,552 | 0.00% | 167,009 |
| 2011-07-15 | 2011-07-13 | 14.366 | 13,240 | +3,103 | 0.01% | 190,209 |
| 2011-07-12 | 2011-07-08 | 15.275 | 10,137 | +1,552 | 0.00% | 154,843 |
| 2011-05-24 | 2011-05-20 | 22.207 | 8,585 | -1,035 | 0.00% | 190,646 |
| 2011-05-23 | 2011-05-19 | 22.408 | 9,620 | +356 | 0.00% | 215,562 |
| 2011-05-03 | 2011-04-28 | 22.368 | 9,264 | -1,494 | 0.00% | 207,213 |
| 2011-04-14 | 2011-04-12 | 27.668 | 10,758 | +2,490 | 0.00% | 297,655 |
| 2011-02-14 | 2011-02-10 | 27.427 | 8,268 | -1,494 | 0.00% | 226,769 |
| 2010-12-23 | 2010-12-21 | 32.728 | 9,762 | -49,804 | 0.00% | 319,492 |
| 2010-12-17 | 2010-12-15 | 32.126 | 59,566 | -996 | 0.02% | 1,913,601 |
| 2010-12-16 | 2010-12-14 | 32.206 | 60,562 | +49,804 | 0.02% | 1,950,462 |
| 2010-12-15 | 2010-12-13 | 33.130 | 10,758 | -1,593 | 0.00% | 356,409 |
| 2010-12-14 | 2010-12-10 | 34.656 | 12,351 | +1,992 | 0.00% | 428,032 |
| 2010-12-09 | 2010-12-07 | 36.824 | 10,359 | -498 | 0.00% | 381,461 |
| 2010-12-08 | 2010-12-06 | 34.214 | 10,857 | -1,494 | 0.00% | 371,460 |
| 2010-12-07 | 2010-12-03 | 35.258 | 12,351 | +1,494 | 0.00% | 435,471 |
| 2010-12-03 | 2010-12-01 | 36.342 | 10,857 | +996 | 0.00% | 394,568 |
| 2010-11-26 | 2010-11-24 | 36.864 | 9,861 | -1,196 | 0.00% | 363,519 |
| 2010-11-18 | 2010-11-16 | 37.507 | 11,057 | -1,992 | 0.00% | 414,713 |
| 2010-11-02 | 2010-10-29 | 40.258 | 13,049 | -797 | 0.01% | 525,321 |
| 2010-10-29 | 2010-10-27 | 41.763 | 13,846 | +1,594 | 0.01% | 578,257 |
| 2010-10-28 | 2010-10-26 | 42.767 | 12,252 | -2,490 | 0.00% | 523,986 |
| 2010-10-27 | 2010-10-25 | 41.663 | 14,742 | +5,976 | 0.01% | 614,197 |
| 2010-10-26 | 2010-10-22 | 41.864 | 8,766 | +1,495 | 0.00% | 366,978 |
| 2010-10-20 | 2010-10-18 | 40.358 | 7,271 | +1,593 | 0.00% | 293,443 |
| 2010-10-15 | 2010-10-13 | 40.659 | 5,678 | +3,287 | 0.00% | 230,862 |
| 2010-10-13 | 2010-10-11 | 40.458 | 2,391 | -199 | 0.00% | 96,736 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,590 | 0.00% | 99,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy