History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 22,268 | +0 | 0.00% | 332,684 |
| 2025-10-13 | 2025-10-09 | 15.570 | 22,268 | +0 | 0.00% | 346,713 |
| 2025-10-10 | 2025-10-08 | 14.360 | 22,268 | +0 | 0.00% | 319,768 |
| 2025-10-09 | 2025-10-06 | 13.890 | 22,268 | +0 | 0.00% | 309,303 |
| 2025-10-08 | 2025-10-03 | 14.070 | 22,268 | +0 | 0.00% | 313,311 |
| 2025-10-06 | 2025-10-02 | 13.960 | 22,268 | -3,600 | 0.00% | 310,861 |
| 2025-09-30 | 2025-09-26 | 13.360 | 25,868 | +2,600 | 0.00% | 345,596 |
| 2025-09-25 | 2025-09-23 | 11.730 | 23,268 | +1,000 | 0.00% | 272,934 |
| 2025-08-25 | 2025-08-21 | 8.380 | 22,268 | -800 | 0.00% | 186,606 |
| 2025-08-19 | 2025-08-15 | 8.510 | 23,068 | -400 | 0.00% | 196,309 |
| 2025-08-18 | 2025-08-14 | 8.320 | 23,468 | +1,800 | 0.00% | 195,254 |
| 2025-08-12 | 2025-08-08 | 8.180 | 21,668 | -9,000 | 0.00% | 177,244 |
| 2025-08-11 | 2025-08-07 | 7.420 | 30,668 | -1,680 | 0.00% | 227,557 |
| 2025-07-04 | 2025-07-02 | 7.360 | 32,348 | -5,000 | 0.00% | 238,081 |
| 2025-06-30 | 2025-06-26 | 7.694 | 37,348 | +749 | 0.00% | 287,370 |
| 2025-06-26 | 2025-06-24 | 7.582 | 36,599 | -4,899 | 0.00% | 277,498 |
| 2025-06-12 | 2025-06-10 | 6.735 | 41,498 | -47 | 0.01% | 279,495 |
| 2025-04-09 | 2025-04-07 | 3.970 | 41,545 | -4,116 | 0.01% | 164,919 |
| 2025-03-24 | 2025-03-20 | 5.847 | 45,661 | +11,759 | 0.01% | 266,995 |
| 2025-03-19 | 2025-03-17 | 5.776 | 33,902 | +4,116 | 0.00% | 195,814 |
| 2025-02-19 | 2025-02-17 | 5.225 | 29,786 | +5,879 | 0.00% | 155,627 |
| 2024-10-17 | 2024-10-15 | 6.000 | 23,907 | -186 | 0.00% | 143,451 |
| 2024-10-09 | 2024-10-07 | 7.633 | 24,093 | +1,960 | 0.00% | 183,906 |
| 2024-10-04 | 2024-10-02 | 6.307 | 22,133 | -1,568 | 0.00% | 139,583 |
| 2024-09-24 | 2024-09-20 | 5.031 | 23,701 | -3,919 | 0.00% | 119,238 |
| 2024-09-09 | 2024-09-04 | 4.755 | 27,620 | +1,567 | 0.00% | 131,345 |
| 2024-08-13 | 2024-08-09 | 4.092 | 26,053 | -6,859 | 0.00% | 106,612 |
| 2024-08-06 | 2024-08-02 | 3.796 | 32,912 | +8,819 | 0.00% | 124,939 |
| 2024-07-29 | 2024-07-25 | 4.133 | 24,093 | -4,899 | 0.00% | 99,575 |
| 2024-06-27 | 2024-06-25 | 3.462 | 28,992 | +960 | 0.00% | 100,366 |
| 2024-05-28 | 2024-05-24 | 3.821 | 28,032 | +4,738 | 0.00% | 107,102 |
| 2024-05-27 | 2024-05-23 | 3.863 | 23,294 | +4,737 | 0.00% | 89,983 |
| 2024-05-03 | 2024-04-30 | 3.325 | 18,557 | -83,377 | 0.00% | 61,696 |
| 2024-05-02 | 2024-04-29 | 3.483 | 101,934 | +83,377 | 0.01% | 355,033 |
| 2024-04-26 | 2024-04-24 | 3.293 | 18,557 | -1,895 | 0.00% | 61,108 |
| 2024-03-14 | 2024-03-12 | 3.483 | 20,452 | -7,580 | 0.00% | 71,234 |
| 2024-03-12 | 2024-03-08 | 3.251 | 28,032 | +7,580 | 0.00% | 91,126 |
| 2024-02-27 | 2024-02-23 | 3.103 | 20,452 | -94,747 | 0.00% | 63,463 |
| 2024-02-26 | 2024-02-22 | 3.124 | 115,199 | +94,747 | 0.02% | 359,895 |
| 2024-01-03 | 2023-12-29 | 3.705 | 20,452 | -56,848 | 0.00% | 75,767 |
| 2024-01-02 | 2023-12-28 | 3.684 | 77,300 | +56,848 | 0.01% | 284,735 |
| 2023-11-27 | 2023-11-23 | 4.063 | 20,452 | +1,895 | 0.00% | 83,106 |
| 2023-07-20 | 2023-07-18 | 5.706 | 18,557 | +468 | 0.00% | 105,891 |
| 2023-06-16 | 2023-06-14 | 6.139 | 18,089 | -33,801 | 0.00% | 111,055 |
| 2023-06-15 | 2023-06-13 | 6.150 | 51,890 | +27,706 | 0.01% | 319,134 |
| 2023-04-12 | 2023-04-06 | 7.006 | 24,184 | -42,668 | 0.00% | 169,424 |
| 2023-04-11 | 2023-04-04 | 7.233 | 66,852 | +48,763 | 0.01% | 483,540 |
| 2022-12-15 | 2022-12-13 | 8.197 | 18,089 | -8,127 | 0.00% | 148,269 |
| 2022-12-09 | 2022-12-07 | 8.781 | 26,216 | -1,108 | 0.00% | 230,212 |
| 2022-12-08 | 2022-12-06 | 9.518 | 27,324 | +9,235 | 0.00% | 260,061 |
| 2022-10-05 | 2022-09-30 | 9.864 | 18,089 | +10,593 | 0.00% | 178,433 |
| 2022-08-18 | 2022-08-16 | 16.068 | 7,496 | +2,374 | 0.00% | 120,449 |
| 2022-06-24 | 2022-06-22 | 15.048 | 5,122 | +110 | 0.00% | 77,073 |
| 2021-12-15 | 2021-12-13 | 19.141 | 5,012 | -2,350 | 0.00% | 95,936 |
| 2021-11-29 | 2021-11-25 | 19.230 | 7,362 | +2,350 | 0.00% | 141,570 |
| 2021-11-04 | 2021-11-02 | 19.451 | 5,012 | -3,616 | 0.00% | 97,489 |
| 2021-10-27 | 2021-10-25 | 17.371 | 8,628 | -18,076 | 0.00% | 149,877 |
| 2021-10-26 | 2021-10-22 | 16.973 | 26,704 | +11,750 | 0.00% | 453,240 |
| 2021-10-25 | 2021-10-21 | 17.216 | 14,954 | +4,519 | 0.00% | 257,450 |
| 2021-10-22 | 2021-10-20 | 17.592 | 10,435 | +9,038 | 0.00% | 183,576 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,397 | -9,038 | 0.00% | 24,082 |
| 2021-10-19 | 2021-10-15 | 16.486 | 10,435 | +9,038 | 0.00% | 172,030 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,397 | -2,712 | 0.00% | 27,637 |
| 2021-09-06 | 2021-09-02 | 18.544 | 4,109 | -10,845 | 0.00% | 76,197 |
| 2021-09-03 | 2021-09-01 | 15.623 | 14,954 | +9,038 | 0.00% | 233,624 |
| 2021-09-01 | 2021-08-30 | 16.043 | 5,916 | -3,616 | 0.00% | 94,912 |
| 2021-08-30 | 2021-08-26 | 15.003 | 9,532 | +3,616 | 0.00% | 143,011 |
| 2021-08-27 | 2021-08-25 | 15.756 | 5,916 | +5,423 | 0.00% | 93,210 |
| 2021-07-23 | 2021-07-21 | 12.835 | 493 | -724 | 0.00% | 6,327 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,217 | -180 | 0.00% | 15,485 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,397 | -9,038 | 0.00% | 19,414 |
| 2021-07-14 | 2021-07-12 | 13.410 | 10,435 | +9,038 | 0.00% | 139,933 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,397 | +904 | 0.00% | 17,961 |
| 2021-06-30 | 2021-06-28 | 14.657 | 493 | +11 | 0.00% | 7,226 |
| 2021-06-21 | 2021-06-17 | 14.272 | 482 | -44,142 | 0.00% | 6,879 |
| 2021-05-31 | 2021-05-27 | 14.793 | 44,624 | -211,528 | 0.01% | 660,131 |
| 2021-05-25 | 2021-05-21 | 14.408 | 256,152 | -353 | 0.04% | 3,690,652 |
| 2021-05-17 | 2021-05-13 | 13.207 | 256,505 | +98,878 | 0.04% | 3,387,760 |
| 2021-05-14 | 2021-05-12 | 14.046 | 157,627 | +104,175 | 0.02% | 2,213,964 |
| 2021-05-12 | 2021-05-10 | 14.476 | 53,452 | +8,828 | 0.01% | 773,772 |
| 2021-03-29 | 2021-03-25 | 16.266 | 44,624 | -76,277 | 0.01% | 725,841 |
| 2021-03-26 | 2021-03-24 | 16.696 | 120,901 | +53,853 | 0.02% | 2,018,579 |
| 2021-03-24 | 2021-03-22 | 17.987 | 67,048 | +22,424 | 0.01% | 1,206,020 |
| 2021-02-09 | 2021-02-05 | 18.033 | 44,624 | -39,728 | 0.01% | 804,692 |
| 2021-02-04 | 2021-02-02 | 19.188 | 84,352 | +39,728 | 0.01% | 1,618,554 |
| 2021-01-26 | 2021-01-22 | 20.842 | 44,624 | -48,909 | 0.01% | 930,046 |
| 2021-01-25 | 2021-01-21 | 20.049 | 93,533 | +48,909 | 0.01% | 1,875,238 |
| 2021-01-21 | 2021-01-19 | 18.508 | 44,624 | -72,746 | 0.01% | 825,922 |
| 2021-01-19 | 2021-01-15 | 19.233 | 117,370 | -36,373 | 0.02% | 2,257,424 |
| 2021-01-18 | 2021-01-14 | 19.279 | 153,743 | +54,736 | 0.02% | 2,963,966 |
| 2021-01-15 | 2021-01-13 | 20.434 | 99,007 | -353 | 0.01% | 2,023,116 |
| 2021-01-14 | 2021-01-12 | 20.525 | 99,360 | +12,713 | 0.01% | 2,039,333 |
| 2021-01-13 | 2021-01-11 | 20.321 | 86,647 | -71,687 | 0.01% | 1,760,736 |
| 2021-01-11 | 2021-01-07 | 20.774 | 158,334 | -3,531 | 0.02% | 3,289,211 |
| 2021-01-07 | 2021-01-05 | 19.052 | 161,865 | +353 | 0.02% | 3,083,878 |
| 2021-01-06 | 2021-01-04 | 19.415 | 161,512 | +53,147 | 0.02% | 3,135,696 |
| 2020-12-29 | 2020-12-24 | 16.991 | 108,365 | +17,657 | 0.02% | 1,841,190 |
| 2020-12-28 | 2020-12-22 | 15.518 | 90,708 | +46,084 | 0.01% | 1,407,617 |
| 2020-12-11 | 2020-12-09 | 13.728 | 44,624 | -883 | 0.01% | 612,617 |
| 2020-12-04 | 2020-12-02 | 14.317 | 45,507 | +883 | 0.01% | 651,544 |
| 2020-11-10 | 2020-11-06 | 12.460 | 44,624 | +44,142 | 0.01% | 556,006 |
| 2020-11-05 | 2020-11-03 | 11.893 | 482 | -3,531 | 0.00% | 5,733 |
| 2020-11-04 | 2020-11-02 | 11.690 | 4,013 | +1,765 | 0.00% | 46,910 |
| 2020-11-03 | 2020-10-30 | 11.554 | 2,248 | +1,766 | 0.00% | 25,973 |
| 2020-10-15 | 2020-10-12 | 8.552 | 482 | -1,766 | 0.00% | 4,122 |
| 2020-10-09 | 2020-10-07 | 8.586 | 2,248 | -3,531 | 0.00% | 19,301 |
| 2020-08-03 | 2020-07-30 | 8.291 | 5,779 | -3,531 | 0.00% | 47,916 |
| 2020-07-28 | 2020-07-24 | 7.589 | 9,310 | +3,531 | 0.00% | 70,655 |
| 2020-07-20 | 2020-07-16 | 7.634 | 5,779 | +5,297 | 0.00% | 44,120 |
| 2020-07-03 | 2020-06-30 | 7.521 | 482 | -14,125 | 0.00% | 3,625 |
| 2020-06-26 | 2020-06-23 | 8.723 | 14,607 | +343 | 0.00% | 127,415 |
| 2020-06-17 | 2020-06-15 | 9.106 | 14,264 | +13,793 | 0.00% | 129,883 |
| 2020-06-15 | 2020-06-11 | 8.839 | 471 | -225,353 | 0.00% | 4,163 |
| 2020-06-12 | 2020-06-10 | 9.129 | 225,824 | -86,555 | 0.03% | 2,061,514 |
| 2020-06-11 | 2020-06-09 | 9.152 | 312,379 | -76,037 | 0.05% | 2,858,909 |
| 2019-09-23 | 2019-09-19 | 11.368 | 388,416 | -8,621 | 0.06% | 4,415,346 |
| 2019-09-12 | 2019-09-10 | 11.646 | 397,037 | -8,277 | 0.06% | 4,623,877 |
| 2019-09-11 | 2019-09-09 | 11.588 | 405,314 | -112,418 | 0.06% | 4,696,763 |
| 2019-09-06 | 2019-09-04 | 11.275 | 517,732 | +172,421 | 0.08% | 5,837,311 |
| 2019-08-28 | 2019-08-26 | 9.790 | 345,311 | +172,420 | 0.05% | 3,380,605 |
| 2019-07-12 | 2019-07-10 | 10.904 | 172,891 | -3,448 | 0.03% | 1,885,132 |
| 2019-07-05 | 2019-07-03 | 10.266 | 176,339 | +3,448 | 0.03% | 1,810,228 |
| 2019-07-04 | 2019-07-02 | 10.382 | 172,891 | -3,448 | 0.03% | 1,794,886 |
| 2019-06-25 | 2019-06-21 | 10.326 | 176,339 | +5,784 | 0.03% | 1,820,867 |
| 2019-06-21 | 2019-06-19 | 10.254 | 170,555 | -4,169 | 0.03% | 1,748,869 |
| 2019-05-30 | 2019-05-28 | 9.834 | 174,724 | +3,335 | 0.03% | 1,718,277 |
| 2019-05-03 | 2019-04-30 | 10.266 | 171,389 | -4,169 | 0.03% | 1,759,476 |
| 2019-05-02 | 2019-04-29 | 10.170 | 175,558 | +4,208 | 0.03% | 1,785,431 |
| 2019-04-24 | 2019-04-18 | 10.890 | 171,350 | +4,169 | 0.03% | 1,865,935 |
| 2019-04-17 | 2019-04-15 | 11.237 | 167,181 | +166,764 | 0.03% | 1,878,682 |
| 2019-03-27 | 2019-03-25 | 14.086 | 417 | -8,005 | 0.00% | 5,874 |
| 2019-03-26 | 2019-03-22 | 14.212 | 8,422 | +363 | 0.00% | 119,691 |
| 2019-03-21 | 2019-03-19 | 12.470 | 8,059 | -159,587 | 0.00% | 100,493 |
| 2019-03-20 | 2019-03-18 | 12.583 | 167,646 | +159,587 | 0.03% | 2,109,406 |
| 2019-03-13 | 2019-03-11 | 13.009 | 8,059 | -614,090 | 0.00% | 104,836 |
| 2019-03-12 | 2019-03-08 | 11.743 | 622,149 | +15,640 | 0.12% | 7,305,793 |
| 2019-03-11 | 2019-03-07 | 12.332 | 606,509 | +159,587 | 0.12% | 7,479,382 |
| 2019-02-28 | 2019-02-26 | 11.505 | 446,922 | +438,863 | 0.09% | 5,141,712 |
| 2019-02-20 | 2019-02-18 | 12.006 | 8,059 | -1,915 | 0.00% | 96,756 |
| 2019-02-15 | 2019-02-13 | 11.404 | 9,974 | -160 | 0.00% | 113,748 |
| 2018-09-21 | 2018-09-19 | 10.101 | 10,134 | -7,979 | 0.00% | 102,364 |
| 2018-07-17 | 2018-07-13 | 11.931 | 18,113 | +7,979 | 0.00% | 216,103 |
| 2018-07-12 | 2018-07-10 | 12.094 | 10,134 | +9,575 | 0.00% | 122,558 |
| 2018-06-14 | 2018-06-12 | 14.311 | 559 | +13 | 0.00% | 8,000 |
| 2018-05-29 | 2018-05-25 | 16.080 | 546 | -23,395 | 0.00% | 8,780 |
| 2018-05-16 | 2018-05-14 | 18.260 | 23,941 | -1,091 | 0.00% | 437,174 |
| 2018-04-03 | 2018-03-28 | 16.670 | 25,032 | +1,091 | 0.00% | 417,293 |
| 2018-03-28 | 2018-03-26 | 17.363 | 23,941 | +15,597 | 0.00% | 415,683 |
| 2018-03-15 | 2018-03-13 | 17.183 | 8,344 | +156 | 0.00% | 143,377 |
| 2018-03-02 | 2018-02-28 | 15.798 | 8,188 | +7,798 | 0.00% | 129,357 |
| 2018-02-09 | 2018-02-07 | 15.055 | 390 | -506,887 | 0.00% | 5,871 |
| 2018-02-06 | 2018-02-02 | 16.363 | 507,277 | -140,369 | 0.10% | 8,300,373 |
| 2018-02-02 | 2018-01-31 | 17.517 | 647,646 | -62,386 | 0.13% | 11,344,625 |
| 2018-01-31 | 2018-01-29 | 17.337 | 710,032 | +280,737 | 0.14% | 12,309,952 |
| 2018-01-24 | 2018-01-22 | 18.055 | 429,295 | +202,755 | 0.08% | 7,751,045 |
| 2018-01-22 | 2018-01-18 | 17.337 | 226,540 | +226,150 | 0.04% | 3,927,565 |
| 2017-12-28 | 2017-12-22 | 16.260 | 390 | -101,377 | 0.00% | 6,341 |
| 2017-12-21 | 2017-12-19 | 14.490 | 101,767 | -101,378 | 0.02% | 1,474,644 |
| 2017-12-19 | 2017-12-15 | 14.413 | 203,145 | +70,185 | 0.04% | 2,928,021 |
| 2017-12-18 | 2017-12-14 | 14.952 | 132,960 | +41,642 | 0.03% | 1,988,023 |
| 2017-12-15 | 2017-12-13 | 15.337 | 91,318 | +85,001 | 0.02% | 1,400,520 |
| 2017-12-08 | 2017-12-06 | 13.593 | 6,317 | -2,963 | 0.00% | 85,865 |
| 2017-12-06 | 2017-12-04 | 14.516 | 9,280 | -73,616 | 0.00% | 134,709 |
| 2017-11-30 | 2017-11-28 | 14.003 | 82,896 | +73,616 | 0.02% | 1,160,802 |
| 2017-11-23 | 2017-11-21 | 14.952 | 9,280 | -1,716 | 0.00% | 138,755 |
| 2017-11-09 | 2017-11-07 | 12.926 | 10,996 | -3,431 | 0.00% | 142,134 |
| 2017-10-26 | 2017-10-24 | 13.157 | 14,427 | -124,772 | 0.00% | 189,813 |
| 2017-10-23 | 2017-10-19 | 13.336 | 139,199 | +39,771 | 0.03% | 1,856,398 |
| 2017-10-20 | 2017-10-18 | 13.593 | 99,428 | +85,001 | 0.02% | 1,351,501 |
| 2017-09-29 | 2017-09-27 | 12.746 | 14,427 | -780 | 0.00% | 183,893 |
| 2017-09-25 | 2017-09-21 | 12.721 | 15,207 | -623 | 0.00% | 193,445 |
| 2017-09-22 | 2017-09-20 | 12.439 | 15,830 | -69,717 | 0.00% | 196,904 |
| 2017-09-20 | 2017-09-18 | 11.797 | 85,547 | -1,404 | 0.02% | 1,009,240 |
| 2017-09-15 | 2017-09-13 | 11.361 | 86,951 | -1,403 | 0.02% | 987,893 |
| 2017-08-24 | 2017-08-21 | 11.143 | 88,354 | +5,380 | 0.02% | 984,573 |
| 2017-08-04 | 2017-08-02 | 11.451 | 82,974 | -1,559 | 0.02% | 950,157 |
| 2017-08-02 | 2017-07-31 | 11.400 | 84,533 | -3,120 | 0.02% | 963,673 |
| 2017-07-19 | 2017-07-17 | 10.784 | 87,653 | +69,717 | 0.02% | 945,289 |
| 2017-07-03 | 2017-06-29 | 19.495 | 17,936 | +4,416 | 0.00% | 349,666 |
| 2017-06-22 | 2017-06-20 | 18.781 | 13,520 | -3,527 | 0.00% | 253,916 |
| 2017-06-20 | 2017-06-16 | 18.236 | 17,047 | +3,527 | 0.01% | 310,875 |
| 2017-06-08 | 2017-06-06 | 20.074 | 13,520 | -2,352 | 0.00% | 271,395 |
| 2017-06-07 | 2017-06-05 | 19.938 | 15,872 | -3,527 | 0.01% | 316,448 |
| 2017-05-31 | 2017-05-26 | 19.597 | 19,399 | +3,527 | 0.01% | 380,168 |
| 2017-05-25 | 2017-05-23 | 20.074 | 15,872 | -7,641 | 0.01% | 318,608 |
| 2017-05-24 | 2017-05-22 | 19.563 | 23,513 | +13,520 | 0.01% | 459,991 |
| 2017-05-11 | 2017-05-09 | 19.563 | 9,993 | -2,352 | 0.00% | 195,496 |
| 2017-05-10 | 2017-05-08 | 19.121 | 12,345 | -2,351 | 0.00% | 236,048 |
| 2017-05-09 | 2017-05-05 | 18.849 | 14,696 | +2,351 | 0.00% | 277,002 |
| 2017-05-04 | 2017-04-28 | 19.291 | 12,345 | -2,351 | 0.00% | 238,148 |
| 2017-05-02 | 2017-04-27 | 19.223 | 14,696 | +3,527 | 0.00% | 282,502 |
| 2017-04-28 | 2017-04-26 | 19.359 | 11,169 | -9,405 | 0.00% | 216,222 |
| 2017-04-27 | 2017-04-25 | 18.509 | 20,574 | +4,702 | 0.01% | 380,795 |
| 2017-04-21 | 2017-04-19 | 18.406 | 15,872 | +1,176 | 0.01% | 292,148 |
| 2017-04-13 | 2017-04-11 | 18.543 | 14,696 | +1,176 | 0.00% | 272,502 |
| 2017-04-07 | 2017-04-05 | 19.563 | 13,520 | +3,527 | 0.00% | 264,495 |
| 2017-04-03 | 2017-03-30 | 20.244 | 9,993 | +2,234 | 0.00% | 202,296 |
| 2017-03-28 | 2017-03-24 | 22.149 | 7,759 | -4,703 | 0.00% | 171,854 |
| 2017-03-27 | 2017-03-23 | 22.183 | 12,462 | +2,351 | 0.00% | 276,445 |
| 2017-03-24 | 2017-03-22 | 21.979 | 10,111 | +353 | 0.00% | 222,229 |
| 2017-03-23 | 2017-03-21 | 22.353 | 9,758 | +3,645 | 0.00% | 218,122 |
| 2017-03-22 | 2017-03-20 | 22.761 | 6,113 | -588 | 0.00% | 139,141 |
| 2017-03-21 | 2017-03-17 | 22.285 | 6,701 | -11,757 | 0.00% | 149,333 |
| 2017-03-16 | 2017-03-14 | 21.639 | 18,458 | +3,527 | 0.01% | 399,407 |
| 2017-03-09 | 2017-03-07 | 22.115 | 14,931 | -4,703 | 0.01% | 330,199 |
| 2017-03-01 | 2017-02-27 | 21.366 | 19,634 | +2,939 | 0.01% | 419,510 |
| 2017-02-27 | 2017-02-23 | 21.945 | 16,695 | +4,703 | 0.01% | 366,370 |
| 2017-02-17 | 2017-02-15 | 22.047 | 11,992 | +2,822 | 0.00% | 264,387 |
| 2017-02-16 | 2017-02-14 | 22.421 | 9,170 | +2,351 | 0.00% | 205,602 |
| 2017-02-15 | 2017-02-13 | 22.693 | 6,819 | +2,351 | 0.00% | 154,746 |
| 2017-01-25 | 2017-01-23 | 22.217 | 4,468 | -3,527 | 0.00% | 99,266 |
| 2017-01-11 | 2017-01-09 | 22.285 | 7,995 | +4,703 | 0.00% | 178,169 |
| 2017-01-04 | 2016-12-30 | 22.285 | 3,292 | -117 | 0.00% | 73,363 |
| 2016-12-30 | 2016-12-28 | 21.741 | 3,409 | -4,938 | 0.00% | 74,114 |
| 2016-12-21 | 2016-12-19 | 21.469 | 8,347 | +235 | 0.00% | 179,198 |
| 2016-12-15 | 2016-12-13 | 21.673 | 8,112 | -5,879 | 0.00% | 175,809 |
| 2016-12-14 | 2016-12-12 | 21.026 | 13,991 | -2,939 | 0.00% | 294,178 |
| 2016-12-07 | 2016-12-05 | 20.040 | 16,930 | +2,939 | 0.01% | 339,270 |
| 2016-11-30 | 2016-11-28 | 21.196 | 13,991 | -2,939 | 0.00% | 296,558 |
| 2016-11-29 | 2016-11-25 | 20.550 | 16,930 | -2,939 | 0.01% | 347,910 |
| 2016-11-24 | 2016-11-22 | 19.801 | 19,869 | -2,351 | 0.01% | 393,435 |
| 2016-11-03 | 2016-11-01 | 18.168 | 22,220 | +2,351 | 0.01% | 403,700 |
| 2016-11-01 | 2016-10-28 | 18.713 | 19,869 | +5,878 | 0.01% | 371,802 |
| 2016-10-17 | 2016-10-13 | 20.006 | 13,991 | +2,352 | 0.00% | 279,898 |
| 2016-09-28 | 2016-09-26 | 20.210 | 11,639 | +2,939 | 0.00% | 235,221 |
| 2016-09-27 | 2016-09-23 | 21.060 | 8,700 | +2,351 | 0.00% | 183,224 |
| 2016-09-13 | 2016-09-09 | 22.013 | 6,349 | -9,993 | 0.00% | 139,760 |
| 2016-09-08 | 2016-09-06 | 20.584 | 16,342 | -4,585 | 0.01% | 336,383 |
| 2016-09-02 | 2016-08-31 | 19.155 | 20,927 | +1,646 | 0.01% | 400,856 |
| 2016-09-01 | 2016-08-30 | 19.155 | 19,281 | +2,939 | 0.01% | 369,327 |
| 2016-08-31 | 2016-08-29 | 19.597 | 16,342 | +5,879 | 0.01% | 320,259 |
| 2016-08-26 | 2016-08-24 | 20.448 | 10,463 | +2,939 | 0.00% | 213,946 |
| 2016-08-23 | 2016-08-19 | 20.346 | 7,524 | +4,350 | 0.00% | 153,082 |
| 2016-08-19 | 2016-08-17 | 20.992 | 3,174 | -4,350 | 0.00% | 66,629 |
| 2016-08-15 | 2016-08-11 | 20.006 | 7,524 | -4,468 | 0.00% | 150,522 |
| 2016-08-05 | 2016-08-03 | 18.985 | 11,992 | -5,878 | 0.00% | 227,667 |
| 2016-06-30 | 2016-06-28 | 19.757 | 17,870 | +913 | 0.01% | 353,049 |
| 2016-06-14 | 2016-06-10 | 19.290 | 16,957 | +8,367 | 0.01% | 327,108 |
| 2016-06-02 | 2016-05-31 | 21.621 | 8,590 | -4,128 | 0.00% | 185,725 |
| 2016-05-12 | 2016-05-10 | 21.011 | 12,718 | +4,128 | 0.00% | 267,224 |
| 2016-05-05 | 2016-05-03 | 21.980 | 8,590 | +5,578 | 0.00% | 188,805 |
| 2016-04-15 | 2016-04-13 | 21.800 | 3,012 | -5,801 | 0.00% | 65,663 |
| 2016-04-14 | 2016-04-12 | 20.187 | 8,813 | +5,578 | 0.00% | 177,906 |
| 2016-04-11 | 2016-04-07 | 19.864 | 3,235 | -5,355 | 0.00% | 64,260 |
| 2016-02-25 | 2016-02-23 | 16.996 | 8,590 | +5,578 | 0.00% | 145,993 |
| 2016-01-06 | 2016-01-04 | 25.171 | 3,012 | -211,291 | 0.00% | 75,814 |
| 2015-12-28 | 2015-12-22 | 26.641 | 214,303 | +55,779 | 0.08% | 5,709,216 |
| 2015-12-23 | 2015-12-21 | 26.928 | 158,524 | +16,734 | 0.06% | 4,268,688 |
| 2015-12-22 | 2015-12-18 | 24.705 | 141,790 | +138,778 | 0.05% | 3,502,872 |
| 2015-12-16 | 2015-12-14 | 22.123 | 3,012 | +335 | 0.00% | 66,635 |
| 2015-12-15 | 2015-12-11 | 20.725 | 2,677 | +2,565 | 0.00% | 55,480 |
| 2015-08-28 | 2015-08-26 | 21.083 | 112 | -5,577 | 0.00% | 2,361 |
| 2015-08-25 | 2015-08-21 | 22.087 | 5,689 | +5,577 | 0.00% | 125,654 |
| 2015-08-24 | 2015-08-20 | 23.808 | 112 | -7,809 | 0.00% | 2,667 |
| 2015-08-11 | 2015-08-07 | 27.107 | 7,921 | +7,809 | 0.00% | 214,714 |
| 2015-08-10 | 2015-08-06 | 26.533 | 112 | -6,693 | 0.00% | 2,972 |
| 2015-08-06 | 2015-08-04 | 26.175 | 6,805 | +6,693 | 0.00% | 178,119 |
| 2015-07-07 | 2015-07-03 | 25.816 | 112 | -6,693 | 0.00% | 2,891 |
| 2015-06-11 | 2015-06-09 | 32.943 | 6,805 | +198 | 0.00% | 224,177 |
| 2015-05-27 | 2015-05-22 | 34.273 | 6,607 | -4,332 | 0.00% | 226,439 |
| 2015-05-21 | 2015-05-19 | 33.128 | 10,939 | -15,055 | 0.00% | 362,383 |
| 2015-05-08 | 2015-05-06 | 31.983 | 25,994 | +15,055 | 0.01% | 831,360 |
| 2015-04-28 | 2015-04-24 | 32.020 | 10,939 | -2,708 | 0.00% | 350,263 |
| 2015-04-23 | 2015-04-21 | 30.986 | 13,647 | +2,708 | 0.01% | 422,861 |
| 2015-04-22 | 2015-04-20 | 30.062 | 10,939 | -2,166 | 0.00% | 328,852 |
| 2015-04-21 | 2015-04-17 | 31.392 | 13,105 | -1,083 | 0.00% | 411,390 |
| 2015-04-20 | 2015-04-16 | 32.204 | 14,188 | -1,083 | 0.01% | 456,915 |
| 2015-04-10 | 2015-04-08 | 32.094 | 15,271 | -138,094 | 0.01% | 490,101 |
| 2015-04-08 | 2015-04-01 | 28.327 | 153,365 | +140,801 | 0.06% | 4,344,299 |
| 2015-04-02 | 2015-03-31 | 26.923 | 12,564 | +1,625 | 0.00% | 338,262 |
| 2014-05-22 | 2014-05-20 | 15.530 | 10,939 | +130 | 0.00% | 169,886 |
| 2014-01-09 | 2014-01-07 | 17.268 | 10,809 | -9,631 | 0.00% | 186,654 |
| 2013-12-30 | 2013-12-24 | 14.932 | 20,440 | -107,873 | 0.01% | 305,216 |
| 2013-12-19 | 2013-12-17 | 14.390 | 128,313 | +107,873 | 0.05% | 1,846,462 |
| 2013-12-13 | 2013-12-11 | 14.540 | 20,440 | -53,508 | 0.01% | 297,194 |
| 2013-10-25 | 2013-10-23 | 13.493 | 73,948 | -374,558 | 0.03% | 997,798 |
| 2013-10-22 | 2013-10-18 | 13.250 | 448,506 | +160,524 | 0.17% | 5,942,831 |
| 2013-10-21 | 2013-10-17 | 13.811 | 287,982 | +187,279 | 0.11% | 3,977,303 |
| 2013-10-18 | 2013-10-16 | 13.082 | 100,703 | +53,509 | 0.04% | 1,317,405 |
| 2013-10-17 | 2013-10-15 | 13.101 | 47,194 | +26,754 | 0.02% | 618,278 |
| 2013-10-07 | 2013-10-03 | 10.241 | 20,440 | -428 | 0.01% | 209,334 |
| 2013-09-17 | 2013-09-13 | 8.858 | 20,868 | -16,053 | 0.01% | 184,858 |
| 2013-08-29 | 2013-08-27 | 8.821 | 36,921 | -139,763 | 0.01% | 325,682 |
| 2013-08-28 | 2013-08-26 | 9.307 | 176,684 | +139,763 | 0.07% | 1,644,392 |
| 2013-08-02 | 2013-07-31 | 8.130 | 36,921 | +6,421 | 0.01% | 300,152 |
| 2013-06-27 | 2013-06-25 | 9.412 | 30,500 | +400 | 0.01% | 287,051 |
| 2013-06-26 | 2013-06-24 | 9.146 | 30,100 | +5,280 | 0.01% | 275,306 |
| 2013-06-24 | 2013-06-20 | 9.999 | 24,820 | +8,450 | 0.01% | 248,164 |
| 2012-10-24 | 2012-10-19 | 5.795 | 16,370 | +5,280 | 0.01% | 94,858 |
| 2012-09-24 | 2012-09-20 | 5.113 | 11,090 | -52,385 | 0.00% | 56,702 |
| 2012-09-20 | 2012-09-18 | 5.018 | 63,475 | -123,887 | 0.02% | 318,531 |
| 2012-09-18 | 2012-09-14 | 5.189 | 187,362 | -119,451 | 0.07% | 972,153 |
| 2012-09-17 | 2012-09-13 | 5.075 | 306,813 | -21,123 | 0.12% | 1,557,081 |
| 2012-09-11 | 2012-09-07 | 5.018 | 327,936 | +316,846 | 0.12% | 1,645,651 |
| 2012-06-22 | 2012-06-20 | 5.917 | 11,090 | +229 | 0.00% | 65,616 |
| 2012-05-10 | 2012-05-08 | 7.135 | 10,861 | -72,406 | 0.00% | 77,491 |
| 2012-04-23 | 2012-04-19 | 7.367 | 83,267 | -77,577 | 0.03% | 613,413 |
| 2012-03-27 | 2012-03-23 | 8.256 | 160,844 | -25,859 | 0.06% | 1,327,968 |
| 2012-02-17 | 2012-02-15 | 9.919 | 186,703 | +72,405 | 0.07% | 1,851,925 |
| 2012-02-15 | 2012-02-13 | 10.170 | 114,298 | +25,860 | 0.04% | 1,162,463 |
| 2012-02-10 | 2012-02-08 | 9.958 | 88,438 | -10,861 | 0.03% | 880,645 |
| 2012-02-09 | 2012-02-07 | 9.416 | 99,299 | +5,689 | 0.04% | 935,037 |
| 2012-02-08 | 2012-02-06 | 9.513 | 93,610 | +5,172 | 0.04% | 890,517 |
| 2011-12-28 | 2011-12-22 | 7.676 | 88,438 | -10,344 | 0.03% | 678,866 |
| 2011-12-20 | 2011-12-16 | 8.063 | 98,782 | +10,344 | 0.04% | 796,469 |
| 2011-11-29 | 2011-11-25 | 8.218 | 88,438 | -10,344 | 0.03% | 726,746 |
| 2011-11-25 | 2011-11-23 | 8.508 | 98,782 | -5,172 | 0.04% | 840,399 |
| 2011-11-07 | 2011-11-03 | 9.629 | 103,954 | -5,172 | 0.04% | 1,000,980 |
| 2011-11-04 | 2011-11-02 | 9.687 | 109,126 | +5,172 | 0.04% | 1,057,111 |
| 2011-11-02 | 2011-10-31 | 9.784 | 103,954 | +15,516 | 0.04% | 1,017,060 |
| 2011-08-12 | 2011-08-10 | 8.372 | 88,438 | +16,860 | 0.03% | 740,426 |
| 2011-08-11 | 2011-08-09 | 8.411 | 71,578 | +10,343 | 0.03% | 602,038 |
| 2011-07-28 | 2011-07-26 | 11.137 | 61,235 | +25,860 | 0.02% | 681,988 |
| 2011-07-20 | 2011-07-18 | 12.491 | 35,375 | +3,103 | 0.01% | 441,859 |
| 2011-07-19 | 2011-07-15 | 13.225 | 32,272 | +25,859 | 0.01% | 426,812 |
| 2011-07-08 | 2011-07-06 | 15.894 | 6,413 | -6,413 | 0.00% | 101,927 |
| 2011-07-07 | 2011-07-05 | 15.816 | 12,826 | +12,309 | 0.00% | 202,861 |
| 2011-07-06 | 2011-07-04 | 15.855 | 517 | -207 | 0.00% | 8,197 |
| 2011-06-16 | 2011-06-14 | 17.151 | 724 | +207 | 0.00% | 12,417 |
| 2011-06-15 | 2011-06-13 | 17.808 | 517 | -517 | 0.00% | 9,207 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,034 | +38 | 0.00% | 23,170 |
| 2011-05-03 | 2011-04-28 | 22.368 | 996 | -8,965 | 0.00% | 22,278 |
| 2011-04-26 | 2011-04-20 | 24.576 | 9,961 | +8,965 | 0.00% | 244,803 |
| 2011-04-13 | 2011-04-11 | 26.664 | 996 | -4,981 | 0.00% | 26,558 |
| 2011-04-11 | 2011-04-07 | 26.986 | 5,977 | +4,981 | 0.00% | 161,293 |
| 2011-04-04 | 2011-03-31 | 28.793 | 996 | -4,981 | 0.00% | 28,678 |
| 2011-03-29 | 2011-03-25 | 27.508 | 5,977 | +4,981 | 0.00% | 164,413 |
| 2011-03-28 | 2011-03-24 | 27.548 | 996 | -4,981 | 0.00% | 27,438 |
| 2011-03-24 | 2011-03-22 | 27.267 | 5,977 | +4,981 | 0.00% | 162,973 |
| 2011-03-21 | 2011-03-17 | 29.315 | 996 | -1,494 | 0.00% | 29,197 |
| 2011-03-18 | 2011-03-16 | 28.351 | 2,490 | -14,942 | 0.00% | 70,594 |
| 2011-03-17 | 2011-03-15 | 28.391 | 17,432 | -24,902 | 0.01% | 494,914 |
| 2011-03-11 | 2011-03-09 | 26.905 | 42,334 | +1,395 | 0.02% | 1,139,009 |
| 2011-03-09 | 2011-03-07 | 26.664 | 40,939 | +99 | 0.02% | 1,091,612 |
| 2011-03-08 | 2011-03-04 | 26.705 | 40,840 | -24,902 | 0.02% | 1,090,612 |
| 2011-03-07 | 2011-03-03 | 25.660 | 65,742 | +12,451 | 0.03% | 1,686,968 |
| 2011-03-03 | 2011-03-01 | 26.745 | 53,291 | +25,899 | 0.02% | 1,425,250 |
| 2011-03-02 | 2011-02-28 | 25.179 | 27,392 | +26,396 | 0.01% | 689,691 |
| 2010-11-01 | 2010-10-28 | 41.261 | 996 | -299 | 0.00% | 41,096 |
| 2010-10-18 | 2010-10-14 | 41.261 | 1,295 | +498 | 0.00% | 53,434 |
| 2010-10-12 | 2010-10-08 | 38.270 | 797 | 0.00% | 30,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy