History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,043,905 | +0 | 0.13% | 15,595,941 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,043,905 | +0 | 0.13% | 16,253,601 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,043,905 | -11,000 | 0.13% | 14,990,476 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,054,905 | -15,000 | 0.14% | 14,652,630 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,069,905 | -1,200 | 0.14% | 15,053,563 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,071,105 | +3,000 | 0.14% | 14,952,626 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,068,105 | +11,200 | 0.14% | 14,494,185 |
| 2025-09-30 | 2025-09-26 | 13.360 | 1,056,905 | -31,600 | 0.14% | 14,120,251 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,088,505 | +156,340 | 0.14% | 13,965,519 |
| 2025-09-26 | 2025-09-24 | 12.190 | 932,165 | +1,000 | 0.12% | 11,363,091 |
| 2025-09-25 | 2025-09-23 | 11.730 | 931,165 | +2,000 | 0.12% | 10,922,565 |
| 2025-09-23 | 2025-09-19 | 12.130 | 929,165 | +5,200 | 0.12% | 11,270,771 |
| 2025-09-22 | 2025-09-18 | 12.070 | 923,965 | -1,000 | 0.12% | 11,152,258 |
| 2025-09-19 | 2025-09-17 | 11.990 | 924,965 | +1,000 | 0.12% | 11,090,330 |
| 2025-09-18 | 2025-09-16 | 10.800 | 923,965 | -2,400 | 0.12% | 9,978,822 |
| 2025-09-17 | 2025-09-15 | 10.860 | 926,365 | +13,000 | 0.12% | 10,060,324 |
| 2025-09-16 | 2025-09-12 | 10.600 | 913,365 | -32,000 | 0.12% | 9,681,669 |
| 2025-09-15 | 2025-09-11 | 10.530 | 945,365 | +22,000 | 0.12% | 9,954,693 |
| 2025-09-12 | 2025-09-10 | 10.720 | 923,365 | +1,600 | 0.12% | 9,898,473 |
| 2025-09-11 | 2025-09-09 | 10.250 | 921,765 | -50,000 | 0.12% | 9,448,091 |
| 2025-09-10 | 2025-09-08 | 10.130 | 971,765 | -80,400 | 0.13% | 9,843,979 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,052,165 | +146,200 | 0.14% | 11,005,646 |
| 2025-09-05 | 2025-09-03 | 8.790 | 905,965 | +9,000 | 0.12% | 7,963,432 |
| 2025-09-04 | 2025-09-02 | 8.570 | 896,965 | +59,200 | 0.12% | 7,686,990 |
| 2025-09-02 | 2025-08-29 | 8.830 | 837,765 | +15,000 | 0.11% | 7,397,465 |
| 2025-09-01 | 2025-08-28 | 8.930 | 822,765 | +21,000 | 0.11% | 7,347,291 |
| 2025-08-29 | 2025-08-27 | 9.170 | 801,765 | +1,000 | 0.10% | 7,352,185 |
| 2025-08-28 | 2025-08-26 | 9.590 | 800,765 | +31,000 | 0.10% | 7,679,336 |
| 2025-08-27 | 2025-08-25 | 9.520 | 769,765 | -61,200 | 0.10% | 7,328,163 |
| 2025-08-26 | 2025-08-22 | 8.520 | 830,965 | -3,400 | 0.11% | 7,079,822 |
| 2025-08-25 | 2025-08-21 | 8.380 | 834,365 | +23,000 | 0.11% | 6,991,979 |
| 2025-08-22 | 2025-08-20 | 8.490 | 811,365 | +1,000 | 0.10% | 6,888,489 |
| 2025-08-21 | 2025-08-19 | 8.370 | 810,365 | +36,000 | 0.10% | 6,782,755 |
| 2025-08-20 | 2025-08-18 | 8.610 | 774,365 | +5,000 | 0.10% | 6,667,283 |
| 2025-08-19 | 2025-08-15 | 8.510 | 769,365 | -10,000 | 0.10% | 6,547,296 |
| 2025-08-18 | 2025-08-14 | 8.320 | 779,365 | -19,000 | 0.10% | 6,484,317 |
| 2025-08-15 | 2025-08-13 | 8.530 | 798,365 | -11,200 | 0.10% | 6,810,053 |
| 2025-08-14 | 2025-08-12 | 8.550 | 809,565 | -29,000 | 0.10% | 6,921,781 |
| 2025-08-13 | 2025-08-11 | 8.200 | 838,565 | +10,000 | 0.11% | 6,876,233 |
| 2025-08-12 | 2025-08-08 | 8.180 | 828,565 | -48,070 | 0.11% | 6,777,662 |
| 2025-08-07 | 2025-08-05 | 7.450 | 876,635 | +10,000 | 0.11% | 6,530,931 |
| 2025-08-06 | 2025-08-04 | 7.220 | 866,635 | -6,000 | 0.11% | 6,257,105 |
| 2025-08-05 | 2025-08-01 | 7.220 | 872,635 | -17,000 | 0.11% | 6,300,425 |
| 2025-08-04 | 2025-07-31 | 7.010 | 889,635 | +5,000 | 0.12% | 6,236,341 |
| 2025-08-01 | 2025-07-30 | 7.330 | 884,635 | -6,000 | 0.11% | 6,484,375 |
| 2025-07-31 | 2025-07-29 | 7.300 | 890,635 | -26,000 | 0.12% | 6,501,636 |
| 2025-07-30 | 2025-07-28 | 7.160 | 916,635 | +5,000 | 0.12% | 6,563,107 |
| 2025-07-29 | 2025-07-25 | 7.150 | 911,635 | -5,000 | 0.12% | 6,518,190 |
| 2025-07-28 | 2025-07-24 | 7.290 | 916,635 | +12,000 | 0.12% | 6,682,269 |
| 2025-07-25 | 2025-07-23 | 7.310 | 904,635 | +43,000 | 0.12% | 6,612,882 |
| 2025-07-24 | 2025-07-22 | 7.480 | 861,635 | +16,000 | 0.11% | 6,445,030 |
| 2025-07-23 | 2025-07-21 | 7.500 | 845,635 | +15,000 | 0.11% | 6,342,262 |
| 2025-07-22 | 2025-07-18 | 7.520 | 830,635 | -35,000 | 0.11% | 6,246,375 |
| 2025-07-18 | 2025-07-16 | 6.930 | 865,635 | +10,000 | 0.11% | 5,998,851 |
| 2025-07-17 | 2025-07-15 | 6.890 | 855,635 | -9,000 | 0.11% | 5,895,325 |
| 2025-07-16 | 2025-07-14 | 6.950 | 864,635 | -6,000 | 0.11% | 6,009,213 |
| 2025-07-15 | 2025-07-11 | 7.000 | 870,635 | +12,000 | 0.11% | 6,094,445 |
| 2025-07-11 | 2025-07-09 | 7.250 | 858,635 | +5,000 | 0.11% | 6,225,104 |
| 2025-07-10 | 2025-07-08 | 7.500 | 853,635 | +5,000 | 0.11% | 6,402,262 |
| 2025-07-09 | 2025-07-07 | 7.180 | 848,635 | +17,000 | 0.11% | 6,093,199 |
| 2025-07-07 | 2025-07-03 | 7.300 | 831,635 | +5,000 | 0.11% | 6,070,936 |
| 2025-07-04 | 2025-07-02 | 7.360 | 826,635 | -5,000 | 0.11% | 6,084,034 |
| 2025-06-30 | 2025-06-26 | 7.694 | 831,635 | +11,786 | 0.11% | 6,398,917 |
| 2025-06-27 | 2025-06-25 | 7.541 | 819,849 | +4,900 | 0.11% | 6,182,735 |
| 2025-06-26 | 2025-06-24 | 7.582 | 814,949 | +24,498 | 0.11% | 6,179,048 |
| 2025-06-25 | 2025-06-23 | 7.347 | 790,451 | -60,756 | 0.10% | 5,807,775 |
| 2025-06-24 | 2025-06-20 | 6.827 | 851,207 | -12,739 | 0.11% | 5,811,171 |
| 2025-06-23 | 2025-06-19 | 6.878 | 863,946 | -3,724 | 0.11% | 5,942,222 |
| 2025-06-20 | 2025-06-18 | 7.460 | 867,670 | -31,357 | 0.11% | 6,472,533 |
| 2025-06-19 | 2025-06-17 | 7.409 | 899,027 | +19,598 | 0.12% | 6,660,575 |
| 2025-06-18 | 2025-06-16 | 7.654 | 879,429 | +2,940 | 0.12% | 6,730,764 |
| 2025-06-17 | 2025-06-13 | 7.286 | 876,489 | -31,358 | 0.12% | 6,386,266 |
| 2025-06-16 | 2025-06-12 | 7.011 | 907,847 | +30,378 | 0.12% | 6,364,609 |
| 2025-06-13 | 2025-06-11 | 7.041 | 877,469 | -28,418 | 0.12% | 6,178,502 |
| 2025-06-12 | 2025-06-10 | 6.735 | 905,887 | +15,679 | 0.12% | 6,101,271 |
| 2025-06-11 | 2025-06-09 | 6.827 | 890,208 | -23,127 | 0.12% | 6,077,430 |
| 2025-06-10 | 2025-06-06 | 6.705 | 913,335 | +15,131 | 0.12% | 6,123,473 |
| 2025-06-09 | 2025-06-05 | 6.562 | 898,204 | +1,764 | 0.12% | 5,893,704 |
| 2025-06-06 | 2025-06-04 | 6.653 | 896,440 | +22,538 | 0.12% | 5,964,461 |
| 2025-06-05 | 2025-06-03 | 6.786 | 873,902 | -56,836 | 0.12% | 5,930,437 |
| 2025-06-04 | 2025-06-02 | 5.990 | 930,738 | -15,679 | 0.12% | 5,575,296 |
| 2025-06-03 | 2025-05-30 | 6.204 | 946,417 | +7,839 | 0.12% | 5,872,033 |
| 2025-06-02 | 2025-05-29 | 6.256 | 938,578 | -23,518 | 0.12% | 5,871,285 |
| 2025-05-27 | 2025-05-23 | 5.786 | 962,096 | -11,759 | 0.13% | 5,566,777 |
| 2025-05-26 | 2025-05-22 | 5.858 | 973,855 | -5,880 | 0.13% | 5,704,381 |
| 2025-05-23 | 2025-05-21 | 6.021 | 979,735 | -2,744 | 0.13% | 5,898,791 |
| 2025-05-22 | 2025-05-20 | 6.021 | 982,479 | +5,880 | 0.13% | 5,915,312 |
| 2025-05-21 | 2025-05-19 | 5.970 | 976,599 | +7,839 | 0.13% | 5,830,080 |
| 2025-05-20 | 2025-05-16 | 5.970 | 968,760 | +1,372 | 0.13% | 5,783,283 |
| 2025-05-19 | 2025-05-15 | 6.000 | 967,388 | -6,271 | 0.13% | 5,804,708 |
| 2025-05-16 | 2025-05-14 | 6.123 | 973,659 | -392 | 0.13% | 5,961,568 |
| 2025-05-15 | 2025-05-13 | 6.245 | 974,051 | +24,302 | 0.13% | 6,083,247 |
| 2025-05-14 | 2025-05-12 | 6.041 | 949,749 | -31,162 | 0.13% | 5,737,635 |
| 2025-05-13 | 2025-05-09 | 6.102 | 980,911 | -24,498 | 0.13% | 5,985,951 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,005,409 | -4,900 | 0.13% | 5,858,430 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,010,309 | -5,880 | 0.13% | 5,866,362 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,016,189 | +17,639 | 0.13% | 5,516,816 |
| 2025-05-07 | 2025-05-02 | 5.449 | 998,550 | -1,372 | 0.13% | 5,441,435 |
| 2025-05-06 | 2025-04-30 | 5.460 | 999,922 | +37,238 | 0.13% | 5,459,115 |
| 2025-05-02 | 2025-04-29 | 5.745 | 962,684 | +28,810 | 0.13% | 5,530,883 |
| 2025-04-30 | 2025-04-28 | 5.531 | 933,874 | -68,595 | 0.12% | 5,165,233 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,002,469 | +7,839 | 0.13% | 4,787,614 |
| 2025-04-25 | 2025-04-23 | 4.684 | 994,630 | -27,438 | 0.13% | 4,658,827 |
| 2025-04-24 | 2025-04-22 | 4.551 | 1,022,068 | +18,619 | 0.13% | 4,651,757 |
| 2025-04-23 | 2025-04-17 | 4.521 | 1,003,449 | +19,598 | 0.13% | 4,536,296 |
| 2025-04-17 | 2025-04-15 | 4.592 | 983,851 | -9,799 | 0.13% | 4,517,979 |
| 2025-04-16 | 2025-04-14 | 4.551 | 993,650 | +48,997 | 0.13% | 4,522,417 |
| 2025-04-11 | 2025-04-09 | 4.164 | 944,653 | +980 | 0.12% | 3,933,098 |
| 2025-04-10 | 2025-04-08 | 4.072 | 943,673 | +19,598 | 0.12% | 3,842,349 |
| 2025-04-03 | 2025-04-01 | 5.051 | 924,075 | +9,800 | 0.12% | 4,667,827 |
| 2025-04-02 | 2025-03-31 | 5.000 | 914,275 | +12,739 | 0.12% | 4,571,674 |
| 2025-04-01 | 2025-03-28 | 5.225 | 901,536 | +60,560 | 0.12% | 4,710,374 |
| 2025-03-25 | 2025-03-21 | 5.909 | 840,976 | -11,759 | 0.11% | 4,968,949 |
| 2025-03-24 | 2025-03-20 | 5.847 | 852,735 | -9,016 | 0.11% | 4,986,216 |
| 2025-03-19 | 2025-03-17 | 5.776 | 861,751 | +1,960 | 0.11% | 4,977,377 |
| 2025-03-18 | 2025-03-14 | 5.357 | 859,791 | -12,739 | 0.11% | 4,606,325 |
| 2025-03-17 | 2025-03-13 | 5.245 | 872,530 | -9,799 | 0.12% | 4,576,630 |
| 2025-03-13 | 2025-03-11 | 5.317 | 882,329 | +254 | 0.12% | 4,691,056 |
| 2025-03-12 | 2025-03-10 | 5.409 | 882,075 | -4,899 | 0.12% | 4,770,718 |
| 2025-03-11 | 2025-03-07 | 5.368 | 886,974 | +2,940 | 0.12% | 4,761,009 |
| 2025-03-10 | 2025-03-06 | 5.317 | 884,034 | -4,900 | 0.12% | 4,700,121 |
| 2025-03-06 | 2025-03-04 | 5.143 | 888,934 | +5,292 | 0.12% | 4,571,960 |
| 2025-03-05 | 2025-03-03 | 5.296 | 883,642 | +5,879 | 0.12% | 4,680,002 |
| 2025-02-28 | 2025-02-26 | 5.715 | 877,763 | +6,860 | 0.12% | 5,016,117 |
| 2025-02-26 | 2025-02-24 | 5.143 | 870,903 | +1,960 | 0.11% | 4,479,223 |
| 2025-02-21 | 2025-02-19 | 5.174 | 868,943 | +980 | 0.11% | 4,495,744 |
| 2025-02-20 | 2025-02-18 | 5.255 | 867,963 | +5,879 | 0.11% | 4,561,533 |
| 2025-02-13 | 2025-02-11 | 5.255 | 862,084 | +11,759 | 0.11% | 4,530,636 |
| 2025-02-06 | 2025-02-04 | 5.143 | 850,325 | +7,840 | 0.11% | 4,373,386 |
| 2025-02-04 | 2025-01-28 | 5.572 | 842,485 | -148,362 | 0.11% | 4,694,152 |
| 2025-02-03 | 2025-01-24 | 6.245 | 990,847 | -2,940 | 0.13% | 6,188,143 |
| 2025-01-22 | 2025-01-20 | 6.317 | 993,787 | +196 | 0.13% | 6,277,494 |
| 2025-01-20 | 2025-01-16 | 6.276 | 993,591 | -6,664 | 0.13% | 6,235,699 |
| 2025-01-16 | 2025-01-14 | 6.327 | 1,000,255 | +9,800 | 0.13% | 6,328,558 |
| 2025-01-03 | 2024-12-31 | 6.674 | 990,455 | +4,899 | 0.13% | 6,610,204 |
| 2024-12-20 | 2024-12-18 | 7.123 | 985,556 | +9,800 | 0.13% | 7,020,032 |
| 2024-12-16 | 2024-12-12 | 7.409 | 975,756 | -4,900 | 0.13% | 7,229,033 |
| 2024-12-10 | 2024-12-06 | 7.460 | 980,656 | -43,509 | 0.13% | 7,315,372 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,024,165 | -29,398 | 0.14% | 8,152,051 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,053,563 | -9,800 | 0.14% | 7,934,494 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,063,363 | -13,915 | 0.14% | 7,628,501 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,077,278 | -39,393 | 0.14% | 7,805,280 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,116,671 | +3,136 | 0.15% | 7,372,790 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,113,535 | -1,960 | 0.15% | 6,590,741 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,115,495 | -19,599 | 0.15% | 7,103,209 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,135,094 | -980 | 0.15% | 7,830,345 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,136,074 | -4,900 | 0.15% | 7,628,425 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,140,974 | +980 | 0.15% | 7,591,467 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,139,994 | -97 | 0.15% | 7,875,780 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,140,091 | +16,659 | 0.15% | 8,039,331 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,123,432 | -196 | 0.15% | 8,093,826 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,123,628 | +4,900 | 0.15% | 8,003,507 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,118,728 | -60,560 | 0.15% | 8,208,348 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,179,288 | -14,699 | 0.16% | 8,207,419 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,193,987 | -2,156 | 0.16% | 7,639,580 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,196,143 | +196 | 0.16% | 7,177,328 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,195,947 | -4,900 | 0.16% | 7,835,186 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,200,847 | +9,800 | 0.16% | 7,524,166 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,191,047 | -79,375 | 0.16% | 7,973,245 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,270,422 | +63,500 | 0.17% | 9,697,325 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,206,922 | -1,372 | 0.16% | 8,535,221 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,208,294 | -44,097 | 0.16% | 6,917,319 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,252,391 | -59 | 0.17% | 6,709,677 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,252,450 | -9,800 | 0.17% | 6,518,279 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,262,250 | -14,699 | 0.17% | 6,595,044 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,276,949 | -196 | 0.17% | 6,020,296 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,277,145 | -9,799 | 0.17% | 5,799,660 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,286,944 | +16,659 | 0.17% | 5,870,425 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,270,285 | -4,449 | 0.17% | 5,677,768 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,274,734 | -19,599 | 0.17% | 6,061,887 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,294,333 | -19,598 | 0.17% | 5,917,338 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,313,931 | +4,703 | 0.17% | 6,342,143 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,309,228 | -9,799 | 0.17% | 5,958,713 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,319,027 | -3,920 | 0.17% | 5,532,200 |
| 2024-08-26 | 2024-08-22 | 4.143 | 1,322,947 | +3,724 | 0.17% | 5,481,139 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,319,223 | +39,197 | 0.17% | 5,425,323 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,280,026 | -29,398 | 0.17% | 4,833,068 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,309,424 | -9,799 | 0.17% | 5,344,938 |
| 2024-08-02 | 2024-07-31 | 4.113 | 1,319,223 | +29,339 | 0.17% | 5,425,323 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,289,884 | -392 | 0.17% | 5,541,599 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,290,276 | -4,899 | 0.17% | 5,780,288 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,295,175 | -19,599 | 0.17% | 5,048,870 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,314,774 | -9,799 | 0.17% | 4,830,098 |
| 2024-07-23 | 2024-07-19 | 3.510 | 1,324,573 | -32,338 | 0.17% | 4,649,826 |
| 2024-07-04 | 2024-07-02 | 3.255 | 1,356,911 | -56,053 | 0.18% | 4,417,173 |
| 2024-07-03 | 2024-06-28 | 3.245 | 1,412,964 | +75,651 | 0.19% | 4,585,224 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,337,313 | +44,309 | 0.18% | 4,629,590 |
| 2024-06-26 | 2024-06-24 | 3.494 | 1,293,004 | -284,240 | 0.18% | 4,517,139 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,577,244 | -1,895 | 0.22% | 5,693,254 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,579,139 | +3,790 | 0.22% | 6,000,099 |
| 2024-06-14 | 2024-06-12 | 3.800 | 1,575,349 | -9,475 | 0.21% | 5,985,699 |
| 2024-06-13 | 2024-06-11 | 3.884 | 1,584,824 | +9,475 | 0.22% | 6,155,516 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,575,349 | -14,212 | 0.21% | 6,284,984 |
| 2024-06-11 | 2024-06-06 | 3.916 | 1,589,561 | +1,895 | 0.22% | 6,224,245 |
| 2024-05-31 | 2024-05-29 | 3.873 | 1,587,666 | -9,475 | 0.22% | 6,149,797 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,597,141 | +94,747 | 0.22% | 6,270,783 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,502,394 | +9,475 | 0.20% | 5,803,641 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,492,919 | -6,632 | 0.20% | 5,861,581 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,499,551 | +198,968 | 0.20% | 6,156,678 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,300,583 | +15,159 | 0.18% | 5,339,779 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,285,424 | -5,685 | 0.18% | 5,223,273 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,291,109 | -189 | 0.18% | 5,219,120 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,291,298 | -1,895 | 0.18% | 5,397,060 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,293,193 | +64,807 | 0.18% | 5,091,055 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,228,386 | -28,424 | 0.17% | 4,615,518 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,256,810 | -9,475 | 0.17% | 4,722,318 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,266,285 | -4,737 | 0.17% | 4,637,634 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,271,022 | +28,424 | 0.17% | 4,426,929 |
| 2024-04-29 | 2024-04-25 | 3.282 | 1,242,598 | +18,949 | 0.17% | 4,078,746 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,223,649 | -19,044 | 0.17% | 4,029,462 |
| 2024-04-24 | 2024-04-22 | 3.198 | 1,242,693 | +947 | 0.17% | 3,974,130 |
| 2024-04-16 | 2024-04-12 | 3.304 | 1,241,746 | -16,485 | 0.17% | 4,102,161 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,258,231 | +12,696 | 0.17% | 4,276,139 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,245,535 | +3,789 | 0.17% | 4,193,554 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,241,746 | -18,949 | 0.17% | 4,115,267 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,260,695 | +18,949 | 0.17% | 3,858,723 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,241,746 | -18,949 | 0.17% | 3,735,194 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,260,695 | +11,370 | 0.17% | 4,098,230 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,249,325 | +28,424 | 0.17% | 4,127,198 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,220,901 | -9,475 | 0.17% | 4,033,299 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,230,376 | +18,949 | 0.17% | 4,181,473 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,211,427 | +5,685 | 0.17% | 3,938,071 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,205,742 | +14,212 | 0.16% | 3,728,701 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,191,530 | -56,848 | 0.16% | 3,747,631 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,248,378 | +56,848 | 0.17% | 3,886,903 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,191,530 | -28,424 | 0.16% | 3,898,542 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,219,954 | +37,899 | 0.17% | 3,901,411 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,182,055 | -739 | 0.16% | 3,642,974 |
| 2024-02-02 | 2024-01-31 | 3.019 | 1,182,794 | -13,454 | 0.16% | 3,570,349 |
| 2024-01-22 | 2024-01-18 | 3.124 | 1,196,248 | -10,422 | 0.16% | 3,737,219 |
| 2024-01-12 | 2024-01-10 | 3.304 | 1,206,670 | -22,739 | 0.16% | 3,986,286 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,229,409 | +9,228 | 0.17% | 4,528,532 |
| 2023-12-20 | 2023-12-18 | 3.462 | 1,220,181 | -47,374 | 0.17% | 4,224,095 |
| 2023-12-19 | 2023-12-15 | 3.515 | 1,267,555 | -3,789 | 0.17% | 4,454,989 |
| 2023-12-18 | 2023-12-14 | 3.377 | 1,271,344 | +14,591 | 0.17% | 4,293,867 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,256,753 | -9,475 | 0.17% | 4,456,817 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,266,228 | +379 | 0.17% | 4,704,247 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,265,849 | +947 | 0.17% | 4,929,965 |
| 2023-11-28 | 2023-11-24 | 3.947 | 1,264,902 | +948 | 0.17% | 4,993,029 |
| 2023-11-20 | 2023-11-16 | 4.053 | 1,263,954 | +14,212 | 0.17% | 5,122,690 |
| 2023-11-07 | 2023-11-03 | 4.148 | 1,249,742 | -948 | 0.17% | 5,183,803 |
| 2023-11-06 | 2023-11-02 | 4.074 | 1,250,690 | -1,895 | 0.17% | 5,095,333 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,252,585 | +4,738 | 0.17% | 5,089,833 |
| 2023-11-02 | 2023-10-31 | 3.937 | 1,247,847 | +21,981 | 0.17% | 4,912,536 |
| 2023-11-01 | 2023-10-30 | 4.042 | 1,225,866 | -947 | 0.17% | 4,955,384 |
| 2023-10-31 | 2023-10-27 | 3.968 | 1,226,813 | -9,475 | 0.17% | 4,868,574 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,236,288 | -948 | 0.17% | 4,971,417 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,237,236 | -189,493 | 0.17% | 4,622,654 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,426,729 | +3,411 | 0.19% | 5,586,644 |
| 2023-10-04 | 2023-09-29 | 4.169 | 1,423,318 | -28,424 | 0.19% | 5,933,823 |
| 2023-10-03 | 2023-09-28 | 4.127 | 1,451,742 | -948 | 0.20% | 5,991,034 |
| 2023-09-29 | 2023-09-27 | 4.085 | 1,452,690 | +189,494 | 0.20% | 5,933,617 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,263,196 | +5,685 | 0.17% | 5,226,277 |
| 2023-09-18 | 2023-09-14 | 4.169 | 1,257,511 | +4,737 | 0.17% | 5,242,573 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,252,774 | -176,608 | 0.17% | 5,183,157 |
| 2023-09-14 | 2023-09-12 | 4.253 | 1,429,382 | +8,148 | 0.20% | 6,079,795 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,421,234 | -378,987 | 0.19% | 6,105,139 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,800,221 | +378,987 | 0.25% | 7,961,143 |
| 2023-08-31 | 2023-08-29 | 4.443 | 1,421,234 | +189,494 | 0.19% | 6,315,144 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,231,740 | +3,790 | 0.17% | 5,278,137 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,227,950 | -16,107 | 0.17% | 5,430,381 |
| 2023-08-21 | 2023-08-17 | 5.129 | 1,244,057 | +9,474 | 0.17% | 6,381,344 |
| 2023-08-18 | 2023-08-16 | 5.045 | 1,234,583 | -331,613 | 0.17% | 6,228,504 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,566,196 | -2,843 | 0.21% | 8,876,791 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,569,039 | -14,212 | 0.21% | 8,710,740 |
| 2023-07-28 | 2023-07-26 | 5.488 | 1,583,251 | +9,475 | 0.22% | 8,689,378 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,573,776 | -4,169 | 0.21% | 8,687,207 |
| 2023-07-25 | 2023-07-21 | 5.351 | 1,577,945 | +10,422 | 0.22% | 8,443,751 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,567,523 | +6,632 | 0.21% | 8,842,863 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,560,891 | +48,645 | 0.21% | 8,906,857 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,512,246 | -4,618 | 0.21% | 8,612,901 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,516,864 | +4,618 | 0.21% | 8,787,022 |
| 2023-07-11 | 2023-07-07 | 5.522 | 1,512,246 | -3,695 | 0.21% | 8,350,912 |
| 2023-07-04 | 2023-06-30 | 5.815 | 1,515,941 | +1,848 | 0.21% | 8,814,503 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,514,093 | -173,812 | 0.21% | 8,688,998 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,687,905 | +3,140 | 0.24% | 9,723,014 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,684,765 | -354,826 | 0.24% | 9,796,138 |
| 2023-06-27 | 2023-06-23 | 5.251 | 2,039,591 | +207,243 | 0.29% | 10,710,903 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,832,348 | -200,594 | 0.26% | 11,368,518 |
| 2023-06-23 | 2023-06-20 | 6.334 | 2,032,942 | +3,325 | 0.28% | 12,877,220 |
| 2023-06-21 | 2023-06-19 | 6.497 | 2,029,617 | -137,978 | 0.28% | 13,185,804 |
| 2023-06-20 | 2023-06-16 | 6.508 | 2,167,595 | +46,177 | 0.30% | 14,105,675 |
| 2023-06-19 | 2023-06-15 | 6.432 | 2,121,418 | +742,901 | 0.30% | 13,644,385 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,378,517 | -9,235 | 0.19% | 8,478,162 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,387,752 | +4,930 | 0.19% | 8,519,933 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,382,822 | +9,235 | 0.19% | 8,609,450 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,373,587 | +8,312 | 0.19% | 8,819,666 |
| 2023-05-29 | 2023-05-24 | 6.453 | 1,365,275 | +1,478 | 0.19% | 8,810,644 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,363,797 | +923 | 0.19% | 9,007,843 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,362,874 | -5,726 | 0.19% | 9,105,046 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,368,600 | -4,617 | 0.19% | 9,143,300 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,373,217 | -739 | 0.19% | 9,501,262 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,373,956 | +1,847 | 0.19% | 9,253,467 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,372,109 | -5,357 | 0.19% | 9,092,458 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,377,466 | +17,548 | 0.19% | 8,740,168 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,359,918 | +57,259 | 0.19% | 8,952,773 |
| 2023-05-03 | 2023-04-28 | 6.951 | 1,302,659 | +9,236 | 0.18% | 9,055,387 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,293,423 | +2,771 | 0.18% | 9,187,253 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,290,652 | +40,636 | 0.18% | 8,650,497 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,250,016 | +9,235 | 0.17% | 8,838,326 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,240,781 | +1,847 | 0.17% | 8,961,119 |
| 2023-04-20 | 2023-04-18 | 7.439 | 1,238,934 | +17,548 | 0.17% | 9,216,079 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,221,386 | +79,425 | 0.17% | 9,270,693 |
| 2023-04-18 | 2023-04-14 | 7.363 | 1,141,961 | +1,847 | 0.16% | 8,408,169 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,140,114 | -45,254 | 0.16% | 8,320,500 |
| 2023-04-14 | 2023-04-12 | 7.222 | 1,185,368 | -7,389 | 0.17% | 8,560,917 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,192,757 | -83,119 | 0.17% | 8,588,452 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,275,876 | -9,235 | 0.18% | 8,938,281 |
| 2023-04-11 | 2023-04-04 | 7.233 | 1,285,111 | +9,235 | 0.18% | 9,295,192 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,275,876 | +9,236 | 0.18% | 9,269,840 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,266,640 | +739 | 0.18% | 9,339,886 |
| 2023-03-27 | 2023-03-23 | 7.363 | 1,265,901 | +27,706 | 0.18% | 9,320,730 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,238,195 | +61,878 | 0.17% | 8,862,001 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,176,317 | -60,031 | 0.16% | 8,610,182 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,236,348 | +2,217 | 0.17% | 9,330,712 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,234,131 | -46,178 | 0.17% | 9,247,165 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,280,309 | -2,770 | 0.18% | 10,314,044 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,283,079 | -83,120 | 0.18% | 10,378,038 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,366,199 | +92,355 | 0.19% | 11,257,446 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,273,844 | +27,706 | 0.18% | 10,289,549 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,246,138 | -9,604 | 0.17% | 10,065,752 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,255,742 | +7,388 | 0.18% | 9,640,242 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,248,354 | -83,119 | 0.17% | 9,867,381 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,331,473 | +64,648 | 0.19% | 10,654,132 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,266,825 | -369 | 0.18% | 10,136,834 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,267,194 | -19,949 | 0.18% | 10,180,949 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,287,143 | +50,795 | 0.18% | 10,243,666 |
| 2023-02-17 | 2023-02-15 | 8.175 | 1,236,348 | -3,694 | 0.17% | 10,107,156 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,240,042 | +923 | 0.17% | 10,258,197 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,239,119 | +1,293 | 0.17% | 10,223,727 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,237,826 | -22,165 | 0.17% | 10,373,895 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,259,991 | +6,096 | 0.18% | 10,818,870 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,253,895 | +14,592 | 0.18% | 10,508,565 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,239,303 | -42,668 | 0.17% | 10,466,787 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,281,971 | -46,177 | 0.18% | 11,174,172 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,328,148 | +2,031 | 0.19% | 11,864,288 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,326,117 | -76,285 | 0.19% | 11,975,376 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,402,402 | +364,617 | 0.20% | 12,147,972 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,037,785 | +13,853 | 0.15% | 8,764,825 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,023,932 | +29,369 | 0.14% | 8,769,783 |
| 2023-01-30 | 2023-01-26 | 8.760 | 994,563 | -555 | 0.14% | 8,712,085 |
| 2023-01-27 | 2023-01-20 | 8.608 | 995,118 | +4,249 | 0.14% | 8,566,097 |
| 2023-01-20 | 2023-01-18 | 8.413 | 990,869 | -4,618 | 0.14% | 8,336,400 |
| 2023-01-19 | 2023-01-17 | 8.424 | 995,487 | +4,987 | 0.14% | 8,386,031 |
| 2023-01-18 | 2023-01-16 | 8.565 | 990,500 | -25,305 | 0.14% | 8,483,445 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,015,805 | +369 | 0.14% | 8,491,197 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,015,436 | +13,115 | 0.14% | 8,653,037 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,002,321 | -3,325 | 0.14% | 8,345,924 |
| 2023-01-12 | 2023-01-10 | 8.467 | 1,005,646 | +5,911 | 0.14% | 8,515,167 |
| 2023-01-11 | 2023-01-09 | 8.565 | 999,735 | -10,713 | 0.14% | 8,562,541 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,010,448 | -10,529 | 0.14% | 8,446,417 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,020,977 | -3,694 | 0.14% | 8,202,781 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,024,671 | +12,006 | 0.14% | 8,110,415 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,012,665 | -12,560 | 0.14% | 8,081,176 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,025,225 | +4,618 | 0.14% | 7,715,166 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,020,607 | +14,222 | 0.14% | 7,669,363 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,006,385 | +29,923 | 0.14% | 7,813,121 |
| 2022-12-29 | 2022-12-23 | 7.406 | 976,462 | +9,236 | 0.14% | 7,231,905 |
| 2022-12-28 | 2022-12-22 | 7.623 | 967,226 | -1,848 | 0.14% | 7,372,960 |
| 2022-12-23 | 2022-12-21 | 7.536 | 969,074 | +5,542 | 0.14% | 7,303,103 |
| 2022-12-20 | 2022-12-16 | 7.926 | 963,532 | -1,847 | 0.13% | 7,636,924 |
| 2022-12-19 | 2022-12-15 | 8.056 | 965,379 | +1,847 | 0.14% | 7,776,999 |
| 2022-12-16 | 2022-12-14 | 8.175 | 963,532 | -5,050 | 0.13% | 7,876,882 |
| 2022-12-15 | 2022-12-13 | 8.197 | 968,582 | +14,776 | 0.14% | 7,939,141 |
| 2022-12-14 | 2022-12-12 | 8.413 | 953,806 | +7,574 | 0.13% | 8,024,580 |
| 2022-12-13 | 2022-12-09 | 8.532 | 946,232 | +39,712 | 0.13% | 8,073,561 |
| 2022-12-12 | 2022-12-08 | 8.651 | 906,520 | +29,923 | 0.13% | 7,842,697 |
| 2022-12-09 | 2022-12-07 | 8.781 | 876,597 | +14,592 | 0.12% | 7,697,720 |
| 2022-12-08 | 2022-12-06 | 9.518 | 862,005 | -16,993 | 0.12% | 8,204,270 |
| 2022-12-07 | 2022-12-05 | 9.052 | 878,998 | -1,663 | 0.12% | 7,956,745 |
| 2022-12-06 | 2022-12-02 | 8.727 | 880,661 | +18,287 | 0.12% | 7,685,729 |
| 2022-12-05 | 2022-12-01 | 9.085 | 862,374 | -16,624 | 0.12% | 7,834,276 |
| 2022-12-02 | 2022-11-30 | 9.085 | 878,998 | -275,457 | 0.12% | 7,985,298 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,154,455 | +37,311 | 0.16% | 10,487,700 |
| 2022-11-30 | 2022-11-28 | 9.095 | 1,117,144 | +185 | 0.16% | 10,160,842 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,116,959 | +9,051 | 0.16% | 10,122,877 |
| 2022-11-24 | 2022-11-22 | 8.965 | 1,107,908 | -370 | 0.16% | 9,932,883 |
| 2022-11-23 | 2022-11-21 | 8.857 | 1,108,278 | -19,948 | 0.16% | 9,816,197 |
| 2022-11-22 | 2022-11-18 | 8.890 | 1,128,226 | -4,434 | 0.16% | 10,029,529 |
| 2022-11-21 | 2022-11-17 | 9.009 | 1,132,660 | +3,141 | 0.16% | 10,203,852 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,129,519 | -20,688 | 0.16% | 10,151,095 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,150,207 | +1,478 | 0.16% | 9,950,939 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,148,729 | +5,172 | 0.16% | 9,589,881 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,143,557 | +369 | 0.16% | 9,076,179 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,143,188 | -90,323 | 0.16% | 9,456,976 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,233,511 | +6,096 | 0.17% | 9,763,413 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,227,415 | -20,318 | 0.17% | 9,263,294 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,247,733 | -6,465 | 0.17% | 9,457,165 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,254,198 | -15,701 | 0.18% | 9,248,142 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,269,899 | -24,012 | 0.18% | 9,501,420 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,293,911 | +5,357 | 0.18% | 10,927,990 |
| 2022-10-28 | 2022-10-26 | 9.420 | 1,288,554 | -739 | 0.18% | 12,138,447 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,289,293 | -9,605 | 0.18% | 12,480,455 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,298,898 | +739 | 0.18% | 12,432,789 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,298,159 | +13,114 | 0.18% | 13,128,528 |
| 2022-10-19 | 2022-10-17 | 9.713 | 1,285,045 | +739 | 0.18% | 12,481,077 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,284,306 | +34,910 | 0.18% | 12,612,961 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,249,396 | -4,618 | 0.17% | 11,661,345 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,254,014 | +370 | 0.18% | 12,301,890 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,253,644 | -370 | 0.18% | 12,854,804 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,254,014 | +370 | 0.18% | 12,369,781 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,253,644 | -739 | 0.18% | 12,719,062 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,254,383 | +739 | 0.18% | 12,617,902 |
| 2022-09-29 | 2022-09-27 | 10.698 | 1,253,644 | -40,267 | 0.18% | 13,411,348 |
| 2022-09-28 | 2022-09-26 | 10.720 | 1,293,911 | -923 | 0.18% | 13,870,141 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,294,834 | +1,662 | 0.18% | 13,908,075 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,293,172 | -369 | 0.18% | 14,506,322 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,293,541 | +75,361 | 0.18% | 14,538,474 |
| 2022-09-22 | 2022-09-20 | 11.413 | 1,218,180 | -369 | 0.17% | 13,902,514 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,218,549 | -924 | 0.17% | 13,774,783 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,219,473 | +370 | 0.17% | 14,207,764 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,219,103 | -555 | 0.17% | 14,889,865 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,219,658 | -3,324 | 0.17% | 15,160,769 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,222,982 | +4,063 | 0.17% | 15,466,932 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,218,919 | -184 | 0.17% | 15,177,979 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,219,103 | -2,734 | 0.17% | 15,127,469 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,221,837 | -1,663 | 0.17% | 14,843,879 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,223,500 | -26,782 | 0.17% | 15,446,987 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,250,282 | +369 | 0.18% | 15,893,419 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,249,913 | +3,694 | 0.17% | 16,375,947 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,246,219 | -19,948 | 0.17% | 16,327,549 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,266,167 | +28,260 | 0.18% | 16,314,705 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,237,907 | -5,172 | 0.17% | 15,709,302 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,243,079 | +4,618 | 0.17% | 16,367,169 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,238,461 | +60,400 | 0.17% | 16,869,579 |
| 2022-08-23 | 2022-08-19 | 15.939 | 1,178,061 | -554 | 0.16% | 18,776,596 |
| 2022-08-22 | 2022-08-18 | 15.722 | 1,178,615 | +3,879 | 0.16% | 18,530,189 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,174,736 | -21,242 | 0.16% | 18,418,324 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,195,978 | +1,293 | 0.17% | 19,217,565 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,194,685 | -1,847 | 0.17% | 19,015,687 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,196,532 | +924 | 0.17% | 18,682,322 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,195,608 | -1,109 | 0.17% | 18,771,461 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,196,717 | +370 | 0.17% | 18,374,222 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,196,347 | -12,376 | 0.17% | 18,705,341 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,208,723 | -108,609 | 0.17% | 18,244,452 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,317,332 | -18,286 | 0.18% | 19,969,378 |
| 2022-08-01 | 2022-07-28 | 15.051 | 1,335,618 | -90,508 | 0.19% | 20,101,957 |
| 2022-07-29 | 2022-07-27 | 15.094 | 1,426,126 | +36,942 | 0.20% | 21,525,931 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,389,184 | -62,062 | 0.19% | 21,058,580 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,451,246 | -20,503 | 0.20% | 21,590,815 |
| 2022-07-26 | 2022-07-22 | 15.592 | 1,471,749 | +13,484 | 0.21% | 22,947,612 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,458,265 | -2,032 | 0.20% | 22,389,993 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,460,297 | +3,325 | 0.20% | 22,927,171 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,456,972 | -19,395 | 0.20% | 22,338,588 |
| 2022-07-20 | 2022-07-18 | 15.722 | 1,476,367 | +370 | 0.21% | 23,211,447 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,475,997 | -7,573 | 0.21% | 23,173,666 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,483,570 | +4,802 | 0.21% | 23,838,735 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,478,768 | -11,082 | 0.21% | 24,402,048 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,489,850 | +28,075 | 0.21% | 22,520,044 |
| 2022-07-13 | 2022-07-11 | 15.051 | 1,461,775 | -11,636 | 0.20% | 22,000,705 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,473,411 | -1,478 | 0.21% | 22,463,004 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,474,889 | +7,388 | 0.21% | 22,964,632 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,467,501 | -61,508 | 0.21% | 23,040,276 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,529,009 | +84,043 | 0.21% | 24,436,425 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,444,966 | +11,821 | 0.20% | 22,623,885 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,433,145 | -554 | 0.20% | 22,780,196 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,433,699 | -15,331 | 0.20% | 22,168,048 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,449,030 | +209,091 | 0.20% | 23,126,831 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,239,939 | +11,452 | 0.17% | 18,527,664 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,228,487 | +24,013 | 0.17% | 18,383,148 |
| 2022-06-27 | 2022-06-23 | 15.136 | 1,204,474 | -5,911 | 0.17% | 18,230,970 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,210,385 | +25,875 | 0.17% | 18,213,302 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,184,510 | +3,254 | 0.17% | 18,033,641 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,181,256 | -49,348 | 0.17% | 18,219,358 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,230,604 | -723 | 0.18% | 17,972,915 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,231,327 | -19,341 | 0.18% | 17,111,548 |
| 2022-06-17 | 2022-06-15 | 13.897 | 1,250,668 | -46,636 | 0.18% | 17,380,327 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,297,304 | -1,989 | 0.19% | 18,057,127 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,299,293 | -11,930 | 0.19% | 18,199,819 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,311,223 | +7,773 | 0.19% | 18,308,897 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,303,450 | -542 | 0.19% | 17,796,549 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,303,992 | +13,918 | 0.19% | 18,294,496 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,290,074 | -8,134 | 0.18% | 18,184,874 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,298,208 | -3,796 | 0.19% | 18,586,808 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,302,004 | -362 | 0.19% | 18,324,228 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,302,366 | +3,073 | 0.19% | 18,242,864 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,299,293 | +9,942 | 0.19% | 18,487,336 |
| 2022-05-31 | 2022-05-27 | 13.277 | 1,289,351 | -181 | 0.18% | 17,119,011 |
| 2022-05-30 | 2022-05-26 | 13.565 | 1,289,532 | -361 | 0.18% | 17,492,378 |
| 2022-05-25 | 2022-05-23 | 13.388 | 1,289,893 | +361 | 0.18% | 17,268,925 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,289,532 | -903 | 0.18% | 17,292,628 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,290,435 | +723 | 0.18% | 17,133,403 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,289,712 | -3,796 | 0.18% | 16,581,550 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,293,508 | -44,648 | 0.19% | 16,286,870 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,338,156 | +181 | 0.19% | 16,404,869 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,337,975 | -181 | 0.19% | 16,876,373 |
| 2022-05-11 | 2022-05-06 | 12.171 | 1,338,156 | -4,158 | 0.19% | 16,286,422 |
| 2022-05-10 | 2022-05-05 | 12.481 | 1,342,314 | +4,158 | 0.19% | 16,752,880 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,338,156 | -3,615 | 0.19% | 16,582,539 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,341,771 | +542 | 0.19% | 16,241,345 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,341,229 | +1,627 | 0.19% | 17,303,252 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,339,602 | -18,438 | 0.19% | 18,171,573 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,358,040 | -361 | 0.19% | 17,580,235 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,358,401 | -51,037 | 0.19% | 17,284,312 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,409,438 | -4,519 | 0.20% | 18,120,842 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,413,957 | +361 | 0.20% | 17,334,137 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,413,596 | +4,881 | 0.20% | 17,924,051 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,408,715 | +13,195 | 0.20% | 18,329,757 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,395,520 | +3,435 | 0.20% | 18,127,187 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,392,085 | -2,350 | 0.20% | 18,236,593 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,394,435 | +3,977 | 0.20% | 17,125,668 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,390,458 | -1,446 | 0.20% | 17,753,744 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,391,904 | +361 | 0.20% | 18,573,034 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,391,543 | +2,350 | 0.20% | 18,814,561 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,389,193 | -67,785 | 0.20% | 18,290,931 |
| 2022-03-22 | 2022-03-18 | 13.167 | 1,456,978 | +361 | 0.21% | 19,183,428 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,456,617 | -9,399 | 0.21% | 19,339,840 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,466,016 | -13,015 | 0.21% | 18,166,991 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,479,031 | +1,808 | 0.21% | 16,953,653 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,477,223 | +361 | 0.21% | 18,436,625 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,476,862 | +5,965 | 0.21% | 19,674,000 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,470,897 | +2,712 | 0.21% | 19,659,635 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,468,185 | +3,073 | 0.21% | 20,403,124 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,465,112 | -38,322 | 0.21% | 21,268,209 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,503,434 | -92,007 | 0.22% | 21,724,701 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,595,441 | -39,406 | 0.23% | 23,760,308 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,634,847 | +7,592 | 0.23% | 23,044,792 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,627,255 | -13,195 | 0.23% | 23,225,848 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,640,450 | +5,784 | 0.23% | 23,232,675 |
| 2022-02-25 | 2022-02-23 | 14.716 | 1,634,666 | -20,607 | 0.23% | 24,055,087 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,655,273 | -45,190 | 0.24% | 23,735,637 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,700,463 | +2,169 | 0.24% | 24,872,813 |
| 2022-02-22 | 2022-02-18 | 14.693 | 1,698,294 | +33,441 | 0.24% | 24,953,830 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,664,853 | -13,738 | 0.24% | 24,978,240 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,678,591 | -180 | 0.24% | 24,664,324 |
| 2022-02-17 | 2022-02-15 | 14.671 | 1,678,771 | -64,170 | 0.24% | 24,629,820 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,742,941 | +4,519 | 0.25% | 24,838,468 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,738,422 | +59,470 | 0.25% | 25,197,228 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,678,952 | +45,732 | 0.24% | 25,486,996 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,633,220 | +164,193 | 0.23% | 24,467,501 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,469,027 | -3,977 | 0.21% | 21,715,133 |
| 2022-02-09 | 2022-02-07 | 14.937 | 1,473,004 | +13,377 | 0.21% | 22,002,091 |
| 2022-02-08 | 2022-02-04 | 15.158 | 1,459,627 | +8,676 | 0.21% | 22,125,277 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,450,951 | +6,869 | 0.21% | 21,672,688 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,444,082 | +1,808 | 0.21% | 21,474,219 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,442,274 | -120,847 | 0.21% | 21,670,743 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,563,121 | +85,682 | 0.22% | 22,621,771 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,477,439 | +45,649 | 0.21% | 22,362,580 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,431,790 | -1,446 | 0.20% | 21,703,319 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,433,236 | -46,636 | 0.20% | 21,883,816 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,479,872 | +20,064 | 0.21% | 22,661,388 |
| 2022-01-19 | 2022-01-17 | 15.357 | 1,459,808 | +4,881 | 0.21% | 22,418,754 |
| 2022-01-18 | 2022-01-14 | 15.512 | 1,454,927 | +28,198 | 0.21% | 22,569,164 |
| 2022-01-17 | 2022-01-13 | 15.490 | 1,426,729 | -3,254 | 0.20% | 22,100,179 |
| 2022-01-14 | 2022-01-12 | 15.689 | 1,429,983 | -2,169 | 0.20% | 22,435,377 |
| 2022-01-13 | 2022-01-11 | 15.291 | 1,432,152 | +904 | 0.20% | 21,898,956 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,431,248 | +1,808 | 0.20% | 22,043,492 |
| 2022-01-11 | 2022-01-07 | 15.291 | 1,429,440 | +30,187 | 0.20% | 21,857,487 |
| 2022-01-10 | 2022-01-06 | 15.711 | 1,399,253 | -5,423 | 0.20% | 21,984,209 |
| 2022-01-07 | 2022-01-05 | 15.623 | 1,404,676 | -31,995 | 0.20% | 21,945,077 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,436,671 | +17,534 | 0.21% | 23,653,015 |
| 2022-01-05 | 2022-01-03 | 17.548 | 1,419,137 | +15,907 | 0.20% | 24,903,120 |
| 2022-01-04 | 2021-12-31 | 16.840 | 1,403,230 | +25,487 | 0.20% | 23,630,329 |
| 2021-12-30 | 2021-12-28 | 16.619 | 1,377,743 | +181 | 0.20% | 22,896,252 |
| 2021-12-29 | 2021-12-24 | 17.105 | 1,377,562 | -542 | 0.20% | 23,563,885 |
| 2021-12-28 | 2021-12-22 | 16.707 | 1,378,104 | -9,038 | 0.20% | 23,024,234 |
| 2021-12-23 | 2021-12-21 | 16.951 | 1,387,142 | -9,400 | 0.20% | 23,512,886 |
| 2021-12-22 | 2021-12-20 | 16.973 | 1,396,542 | -12,834 | 0.20% | 23,703,126 |
| 2021-12-21 | 2021-12-17 | 18.655 | 1,409,376 | -36,513 | 0.20% | 26,291,218 |
| 2021-12-20 | 2021-12-16 | 19.230 | 1,445,889 | -5,423 | 0.21% | 27,804,237 |
| 2021-12-17 | 2021-12-15 | 18.809 | 1,451,312 | -5,062 | 0.21% | 27,298,323 |
| 2021-12-16 | 2021-12-14 | 19.119 | 1,456,374 | +181 | 0.21% | 27,844,724 |
| 2021-12-15 | 2021-12-13 | 19.141 | 1,456,193 | +15,003 | 0.21% | 27,873,487 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,441,190 | -35,971 | 0.21% | 27,458,743 |
| 2021-12-13 | 2021-12-09 | 19.562 | 1,477,161 | -30,187 | 0.21% | 28,895,908 |
| 2021-12-10 | 2021-12-08 | 19.296 | 1,507,348 | +96,118 | 0.22% | 29,086,152 |
| 2021-12-09 | 2021-12-07 | 18.920 | 1,411,230 | -723 | 0.20% | 26,700,548 |
| 2021-12-08 | 2021-12-06 | 18.566 | 1,411,953 | -40,723 | 0.20% | 26,214,311 |
| 2021-12-07 | 2021-12-03 | 18.588 | 1,452,676 | +10,303 | 0.21% | 27,002,520 |
| 2021-12-06 | 2021-12-02 | 18.898 | 1,442,373 | +21,201 | 0.21% | 27,257,857 |
| 2021-12-03 | 2021-12-01 | 18.876 | 1,421,172 | +1,807 | 0.20% | 26,825,753 |
| 2021-12-02 | 2021-11-30 | 19.031 | 1,419,365 | -903 | 0.20% | 27,011,506 |
| 2021-12-01 | 2021-11-29 | 19.141 | 1,420,268 | -143,886 | 0.20% | 27,185,834 |
| 2021-11-30 | 2021-11-26 | 18.898 | 1,564,154 | +58,205 | 0.22% | 29,559,265 |
| 2021-11-29 | 2021-11-25 | 19.230 | 1,505,949 | +170,819 | 0.22% | 28,959,182 |
| 2021-11-26 | 2021-11-24 | 18.876 | 1,335,130 | -28,741 | 0.19% | 25,201,642 |
| 2021-11-25 | 2021-11-23 | 18.986 | 1,363,871 | -4,519 | 0.20% | 25,895,055 |
| 2021-11-24 | 2021-11-22 | 19.894 | 1,368,390 | +18,618 | 0.20% | 27,222,364 |
| 2021-11-23 | 2021-11-19 | 19.894 | 1,349,772 | +18,257 | 0.19% | 26,851,983 |
| 2021-11-22 | 2021-11-18 | 19.783 | 1,331,515 | +69,954 | 0.19% | 26,341,460 |
| 2021-11-19 | 2021-11-17 | 19.938 | 1,261,561 | -22,233 | 0.18% | 25,152,972 |
| 2021-11-18 | 2021-11-16 | 19.340 | 1,283,794 | -1,627 | 0.18% | 24,829,217 |
| 2021-11-17 | 2021-11-15 | 19.451 | 1,285,421 | +25,487 | 0.18% | 25,002,908 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,259,934 | -5,784 | 0.18% | 25,259,936 |
| 2021-11-15 | 2021-11-11 | 19.584 | 1,265,718 | +9,038 | 0.18% | 24,787,714 |
| 2021-11-12 | 2021-11-10 | 19.429 | 1,256,680 | +22,233 | 0.18% | 24,416,054 |
| 2021-11-11 | 2021-11-09 | 19.938 | 1,234,447 | +40,491 | 0.18% | 24,612,373 |
| 2021-11-10 | 2021-11-08 | 19.982 | 1,193,956 | +21,510 | 0.17% | 23,857,906 |
| 2021-11-09 | 2021-11-05 | 20.757 | 1,172,446 | -7,049 | 0.17% | 24,336,154 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,179,495 | -100,639 | 0.17% | 25,343,792 |
| 2021-11-05 | 2021-11-03 | 19.252 | 1,280,134 | +9,038 | 0.18% | 24,645,120 |
| 2021-11-04 | 2021-11-02 | 19.451 | 1,271,096 | -6,869 | 0.18% | 24,724,270 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,277,965 | -15,003 | 0.18% | 24,320,565 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,292,968 | +17,534 | 0.18% | 24,949,423 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,275,434 | +17,172 | 0.18% | 24,836,873 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,258,262 | -25,126 | 0.18% | 24,279,728 |
| 2021-10-27 | 2021-10-25 | 17.371 | 1,283,388 | -16,449 | 0.18% | 22,293,789 |
| 2021-10-26 | 2021-10-22 | 16.973 | 1,299,837 | +7,411 | 0.19% | 22,061,778 |
| 2021-10-25 | 2021-10-21 | 17.216 | 1,292,426 | -5,965 | 0.18% | 22,250,590 |
| 2021-10-22 | 2021-10-20 | 17.592 | 1,298,391 | -42,659 | 0.19% | 22,841,724 |
| 2021-10-21 | 2021-10-19 | 17.238 | 1,341,050 | -84,596 | 0.19% | 23,117,384 |
| 2021-10-20 | 2021-10-18 | 17.039 | 1,425,646 | -27,837 | 0.20% | 24,291,743 |
| 2021-10-19 | 2021-10-15 | 16.486 | 1,453,483 | +59,289 | 0.21% | 23,961,968 |
| 2021-10-18 | 2021-10-12 | 16.397 | 1,394,194 | +4,158 | 0.20% | 22,861,129 |
| 2021-10-15 | 2021-10-11 | 16.729 | 1,390,036 | +17,534 | 0.20% | 23,254,344 |
| 2021-10-12 | 2021-10-08 | 16.840 | 1,372,502 | +76,100 | 0.20% | 23,112,871 |
| 2021-10-11 | 2021-10-07 | 18.035 | 1,296,402 | -16,088 | 0.19% | 23,380,487 |
| 2021-10-08 | 2021-10-06 | 17.969 | 1,312,490 | +11,749 | 0.19% | 23,583,501 |
| 2021-10-07 | 2021-10-05 | 17.969 | 1,300,741 | -8,857 | 0.19% | 23,372,389 |
| 2021-10-06 | 2021-10-04 | 17.283 | 1,309,598 | +14,280 | 0.19% | 22,633,165 |
| 2021-10-05 | 2021-09-30 | 18.146 | 1,295,318 | +92,188 | 0.19% | 23,504,256 |
| 2021-10-04 | 2021-09-29 | 18.522 | 1,203,130 | +11,027 | 0.17% | 22,284,057 |
| 2021-09-30 | 2021-09-28 | 19.230 | 1,192,103 | -29,826 | 0.17% | 22,923,969 |
| 2021-09-29 | 2021-09-27 | 18.013 | 1,221,929 | -13,738 | 0.17% | 22,010,334 |
| 2021-09-28 | 2021-09-24 | 18.632 | 1,235,667 | -5,242 | 0.18% | 23,023,418 |
| 2021-09-27 | 2021-09-23 | 18.300 | 1,240,909 | -146,777 | 0.18% | 22,709,193 |
| 2021-09-24 | 2021-09-21 | 18.632 | 1,387,686 | +12,653 | 0.20% | 25,855,894 |
| 2021-09-23 | 2021-09-20 | 18.832 | 1,375,033 | +361 | 0.20% | 25,893,988 |
| 2021-09-21 | 2021-09-17 | 19.407 | 1,374,672 | -10,484 | 0.20% | 26,678,102 |
| 2021-09-20 | 2021-09-16 | 18.699 | 1,385,156 | +38,322 | 0.20% | 25,900,709 |
| 2021-09-17 | 2021-09-15 | 19.783 | 1,346,834 | -31,453 | 0.19% | 26,644,516 |
| 2021-09-16 | 2021-09-14 | 18.212 | 1,378,287 | -1,627 | 0.20% | 25,101,273 |
| 2021-09-15 | 2021-09-13 | 18.256 | 1,379,914 | -34,344 | 0.20% | 25,191,975 |
| 2021-09-14 | 2021-09-10 | 18.433 | 1,414,258 | -62,001 | 0.20% | 26,069,332 |
| 2021-09-13 | 2021-09-09 | 18.079 | 1,476,259 | +55,132 | 0.21% | 26,689,526 |
| 2021-09-10 | 2021-09-08 | 19.318 | 1,421,127 | -39,406 | 0.20% | 27,453,858 |
| 2021-09-09 | 2021-09-07 | 18.677 | 1,460,533 | +60,555 | 0.21% | 27,277,846 |
| 2021-09-08 | 2021-09-06 | 18.809 | 1,399,978 | +66,701 | 0.20% | 26,332,761 |
| 2021-09-07 | 2021-09-03 | 18.721 | 1,333,277 | -169,735 | 0.19% | 24,960,139 |
| 2021-09-06 | 2021-09-02 | 18.544 | 1,503,012 | +167,023 | 0.21% | 27,871,653 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,335,989 | +21,149 | 0.19% | 20,871,989 |
| 2021-09-02 | 2021-08-31 | 16.442 | 1,314,840 | +2,712 | 0.19% | 21,618,123 |
| 2021-09-01 | 2021-08-30 | 16.043 | 1,312,128 | +28,921 | 0.19% | 21,050,890 |
| 2021-08-31 | 2021-08-27 | 15.048 | 1,283,207 | +723 | 0.18% | 19,309,094 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,282,484 | +2,712 | 0.18% | 19,241,455 |
| 2021-08-27 | 2021-08-25 | 15.756 | 1,279,772 | +180 | 0.18% | 20,163,636 |
| 2021-08-26 | 2021-08-24 | 16.065 | 1,279,592 | -12,834 | 0.18% | 20,557,220 |
| 2021-08-25 | 2021-08-23 | 15.623 | 1,292,426 | -102,491 | 0.18% | 20,191,410 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,394,917 | -1,446 | 0.20% | 20,310,963 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,396,363 | -16,811 | 0.20% | 19,652,224 |
| 2021-08-20 | 2021-08-18 | 14.539 | 1,413,174 | -5,242 | 0.20% | 20,545,526 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,418,416 | +16,630 | 0.20% | 20,339,247 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,401,786 | +17,173 | 0.20% | 21,279,533 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,384,613 | +361 | 0.20% | 21,141,400 |
| 2021-08-12 | 2021-08-10 | 15.490 | 1,384,252 | -1,808 | 0.20% | 21,442,205 |
| 2021-08-11 | 2021-08-09 | 15.711 | 1,386,060 | +77,728 | 0.20% | 21,776,929 |
| 2021-08-10 | 2021-08-06 | 16.110 | 1,308,332 | +13,014 | 0.19% | 21,076,845 |
| 2021-08-09 | 2021-08-05 | 16.397 | 1,295,318 | +18,438 | 0.19% | 21,239,821 |
| 2021-08-06 | 2021-08-04 | 17.216 | 1,276,880 | -21,149 | 0.18% | 21,982,948 |
| 2021-08-05 | 2021-08-03 | 16.397 | 1,298,029 | -146,958 | 0.19% | 21,284,275 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,444,987 | -77,004 | 0.21% | 24,109,685 |
| 2021-08-03 | 2021-07-30 | 16.110 | 1,521,991 | +86,042 | 0.22% | 24,518,829 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,435,949 | +103,214 | 0.21% | 21,416,829 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,332,735 | +7,230 | 0.19% | 18,638,765 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,325,505 | +19,703 | 0.19% | 19,065,622 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,305,802 | -361 | 0.19% | 17,684,183 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,306,163 | -90,742 | 0.19% | 17,400,035 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,396,905 | -362 | 0.20% | 18,392,471 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,397,267 | -9,038 | 0.20% | 17,933,442 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,406,305 | +9,038 | 0.20% | 17,893,843 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,397,267 | +543 | 0.20% | 18,026,201 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,396,724 | -7,773 | 0.20% | 18,328,273 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,404,497 | -4,158 | 0.20% | 18,337,034 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,408,655 | +1,085 | 0.20% | 18,734,209 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,407,570 | -40,129 | 0.20% | 19,560,768 |
| 2021-07-14 | 2021-07-12 | 13.410 | 1,447,699 | -6,146 | 0.21% | 19,413,648 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,453,845 | +36,152 | 0.21% | 19,496,066 |
| 2021-07-09 | 2021-07-07 | 13.366 | 1,417,693 | -7,953 | 0.20% | 18,948,524 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,425,646 | -1,446 | 0.20% | 18,329,224 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,427,092 | +18,257 | 0.20% | 19,168,888 |
| 2021-07-02 | 2021-06-29 | 14.657 | 1,408,835 | +16,149 | 0.20% | 20,649,649 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,392,686 | +37,600 | 0.20% | 20,412,949 |
| 2021-06-29 | 2021-06-25 | 14.612 | 1,355,086 | +9,888 | 0.20% | 19,800,440 |
| 2021-06-28 | 2021-06-24 | 14.703 | 1,345,198 | -353 | 0.20% | 19,777,854 |
| 2021-06-25 | 2021-06-23 | 14.408 | 1,345,551 | +353 | 0.20% | 19,386,774 |
| 2021-06-24 | 2021-06-22 | 14.408 | 1,345,198 | -5,121 | 0.20% | 19,381,688 |
| 2021-06-23 | 2021-06-21 | 14.317 | 1,350,319 | +3,532 | 0.20% | 19,333,110 |
| 2021-06-22 | 2021-06-18 | 14.249 | 1,346,787 | +353 | 0.20% | 19,191,010 |
| 2021-06-21 | 2021-06-17 | 14.272 | 1,346,434 | -353 | 0.20% | 19,216,482 |
| 2021-06-18 | 2021-06-16 | 14.340 | 1,346,787 | -35,314 | 0.20% | 19,313,051 |
| 2021-06-17 | 2021-06-15 | 14.612 | 1,382,101 | +14,125 | 0.20% | 20,195,182 |
| 2021-06-16 | 2021-06-11 | 14.657 | 1,367,976 | +7,063 | 0.20% | 20,050,769 |
| 2021-06-15 | 2021-06-10 | 14.657 | 1,360,913 | +14,126 | 0.20% | 19,947,244 |
| 2021-06-11 | 2021-06-09 | 14.521 | 1,346,787 | -354 | 0.20% | 19,557,134 |
| 2021-06-10 | 2021-06-08 | 14.567 | 1,347,141 | +354 | 0.20% | 19,623,311 |
| 2021-06-09 | 2021-06-07 | 14.385 | 1,346,787 | -4,415 | 0.20% | 19,374,072 |
| 2021-06-08 | 2021-06-04 | 14.544 | 1,351,202 | -35,490 | 0.20% | 19,651,856 |
| 2021-06-07 | 2021-06-03 | 14.544 | 1,386,692 | +21,541 | 0.20% | 20,168,022 |
| 2021-06-04 | 2021-06-02 | 14.906 | 1,365,151 | -14,831 | 0.20% | 20,349,552 |
| 2021-06-03 | 2021-06-01 | 14.589 | 1,379,982 | +24,013 | 0.20% | 20,132,956 |
| 2021-06-02 | 2021-05-31 | 14.974 | 1,355,969 | -353 | 0.20% | 20,304,836 |
| 2021-06-01 | 2021-05-28 | 14.680 | 1,356,322 | +123,951 | 0.20% | 19,910,679 |
| 2021-05-27 | 2021-05-25 | 14.725 | 1,232,371 | +26,132 | 0.18% | 18,146,927 |
| 2021-05-26 | 2021-05-24 | 14.453 | 1,206,239 | -230 | 0.18% | 17,434,212 |
| 2021-05-21 | 2021-05-18 | 13.978 | 1,206,469 | -13,772 | 0.18% | 16,863,573 |
| 2021-05-20 | 2021-05-17 | 13.660 | 1,220,241 | +8,828 | 0.18% | 16,669,063 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,211,413 | -353 | 0.18% | 16,411,251 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,211,766 | +353 | 0.18% | 16,004,259 |
| 2021-05-14 | 2021-05-12 | 14.046 | 1,211,413 | +2,472 | 0.18% | 17,015,009 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,208,941 | -353 | 0.18% | 16,898,126 |
| 2021-05-05 | 2021-05-03 | 14.408 | 1,209,294 | +3,178 | 0.18% | 17,423,575 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,206,116 | +177 | 0.18% | 17,487,081 |
| 2021-05-03 | 2021-04-29 | 14.771 | 1,205,939 | +11,430 | 0.18% | 17,812,349 |
| 2021-04-30 | 2021-04-28 | 14.929 | 1,194,509 | -9,182 | 0.17% | 17,832,947 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,203,691 | +15,185 | 0.18% | 18,024,563 |
| 2021-04-28 | 2021-04-26 | 15.858 | 1,188,506 | -26,132 | 0.17% | 18,847,237 |
| 2021-04-27 | 2021-04-23 | 16.198 | 1,214,638 | -9,888 | 0.18% | 19,674,385 |
| 2021-04-26 | 2021-04-22 | 15.631 | 1,224,526 | -9,534 | 0.18% | 19,141,033 |
| 2021-04-23 | 2021-04-21 | 15.654 | 1,234,060 | +1,236 | 0.18% | 19,318,019 |
| 2021-04-21 | 2021-04-19 | 16.288 | 1,232,824 | +22,247 | 0.18% | 20,080,672 |
| 2021-04-20 | 2021-04-16 | 15.518 | 1,210,577 | +10,594 | 0.18% | 18,785,868 |
| 2021-04-19 | 2021-04-15 | 15.450 | 1,199,983 | +530 | 0.18% | 18,539,915 |
| 2021-04-16 | 2021-04-14 | 15.949 | 1,199,453 | +1,589 | 0.18% | 19,129,524 |
| 2021-04-15 | 2021-04-13 | 15.699 | 1,197,864 | -1,412 | 0.18% | 18,805,679 |
| 2021-04-14 | 2021-04-12 | 15.563 | 1,199,276 | +529 | 0.18% | 18,664,835 |
| 2021-04-13 | 2021-04-09 | 16.809 | 1,198,747 | +707 | 0.18% | 20,150,216 |
| 2021-04-12 | 2021-04-08 | 16.900 | 1,198,040 | -89 | 0.18% | 20,246,894 |
| 2021-04-09 | 2021-04-07 | 16.855 | 1,198,129 | -2,648 | 0.18% | 20,194,113 |
| 2021-04-08 | 2021-04-01 | 16.968 | 1,200,777 | +11,300 | 0.18% | 20,374,757 |
| 2021-04-07 | 2021-03-31 | 16.538 | 1,189,477 | -2,648 | 0.17% | 19,671,033 |
| 2021-04-01 | 2021-03-30 | 16.492 | 1,192,125 | +12,359 | 0.17% | 19,660,812 |
| 2021-03-31 | 2021-03-29 | 17.421 | 1,179,766 | +131,014 | 0.17% | 20,552,776 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,048,752 | -10,418 | 0.15% | 18,460,442 |
| 2021-03-25 | 2021-03-23 | 16.832 | 1,059,170 | +706 | 0.16% | 17,828,005 |
| 2021-03-24 | 2021-03-22 | 17.987 | 1,058,464 | -16,244 | 0.15% | 19,039,032 |
| 2021-03-23 | 2021-03-19 | 16.900 | 1,074,708 | +4,414 | 0.16% | 18,162,581 |
| 2021-03-22 | 2021-03-18 | 17.036 | 1,070,294 | +354 | 0.16% | 18,233,465 |
| 2021-03-18 | 2021-03-16 | 17.262 | 1,069,940 | +12,889 | 0.16% | 18,469,820 |
| 2021-03-17 | 2021-03-15 | 16.923 | 1,057,051 | -46,437 | 0.15% | 17,888,125 |
| 2021-03-16 | 2021-03-12 | 16.764 | 1,103,488 | +4,414 | 0.16% | 18,498,972 |
| 2021-03-15 | 2021-03-11 | 16.538 | 1,099,074 | +176 | 0.16% | 18,175,989 |
| 2021-03-12 | 2021-03-10 | 15.767 | 1,098,898 | +354 | 0.16% | 17,326,661 |
| 2021-03-11 | 2021-03-09 | 15.813 | 1,098,544 | -16,101 | 0.16% | 17,370,853 |
| 2021-03-10 | 2021-03-08 | 14.771 | 1,114,645 | +530 | 0.16% | 16,463,889 |
| 2021-03-09 | 2021-03-05 | 16.334 | 1,114,115 | -13,419 | 0.16% | 18,197,576 |
| 2021-03-08 | 2021-03-04 | 16.877 | 1,127,534 | -103,822 | 0.17% | 19,029,798 |
| 2021-03-05 | 2021-03-03 | 19.211 | 1,231,356 | +17,303 | 0.18% | 23,655,261 |
| 2021-03-04 | 2021-03-02 | 19.822 | 1,214,053 | +707 | 0.18% | 24,065,449 |
| 2021-03-03 | 2021-03-01 | 19.641 | 1,213,346 | -5,474 | 0.18% | 23,831,536 |
| 2021-03-02 | 2021-02-26 | 18.803 | 1,218,820 | +13,419 | 0.18% | 22,917,431 |
| 2021-03-01 | 2021-02-25 | 18.939 | 1,205,401 | +6,004 | 0.18% | 22,828,958 |
| 2021-02-26 | 2021-02-24 | 19.732 | 1,199,397 | -12,890 | 0.18% | 23,666,246 |
| 2021-02-25 | 2021-02-23 | 20.638 | 1,212,287 | -7,416 | 0.18% | 25,019,123 |
| 2021-02-24 | 2021-02-22 | 19.415 | 1,219,703 | +177 | 0.18% | 23,680,081 |
| 2021-02-23 | 2021-02-19 | 19.890 | 1,219,526 | -1,413 | 0.18% | 24,256,819 |
| 2021-02-22 | 2021-02-18 | 20.366 | 1,220,939 | -1,942 | 0.18% | 24,865,771 |
| 2021-02-19 | 2021-02-17 | 21.318 | 1,222,881 | +13,243 | 0.18% | 26,068,863 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,209,638 | -38,402 | 0.18% | 26,033,184 |
| 2021-02-17 | 2021-02-11 | 19.664 | 1,248,040 | +13,772 | 0.18% | 24,541,240 |
| 2021-02-16 | 2021-02-09 | 19.777 | 1,234,268 | -29,663 | 0.18% | 24,410,236 |
| 2021-02-10 | 2021-02-08 | 18.712 | 1,263,931 | -15,008 | 0.19% | 23,651,118 |
| 2021-02-09 | 2021-02-05 | 18.033 | 1,278,939 | -16,068 | 0.19% | 23,062,754 |
| 2021-02-08 | 2021-02-04 | 18.780 | 1,295,007 | +41,493 | 0.19% | 24,320,635 |
| 2021-02-05 | 2021-02-03 | 18.780 | 1,253,514 | +13,949 | 0.18% | 23,541,384 |
| 2021-02-04 | 2021-02-02 | 19.188 | 1,239,565 | -353 | 0.18% | 23,784,881 |
| 2021-02-03 | 2021-02-01 | 18.373 | 1,239,918 | -17,304 | 0.18% | 22,780,439 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,257,222 | -3,001 | 0.18% | 23,041,394 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,260,223 | -16,598 | 0.18% | 23,638,831 |
| 2021-01-29 | 2021-01-27 | 20.004 | 1,276,821 | -85,635 | 0.19% | 25,541,064 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,362,456 | +1,236 | 0.20% | 28,241,766 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,361,220 | -61,799 | 0.20% | 28,370,332 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,423,019 | -13,844 | 0.21% | 29,658,337 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,436,863 | -21,188 | 0.21% | 28,807,588 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,458,051 | -22,689 | 0.21% | 29,100,261 |
| 2021-01-21 | 2021-01-19 | 18.508 | 1,480,740 | +49,616 | 0.22% | 27,406,219 |
| 2021-01-20 | 2021-01-18 | 19.279 | 1,431,124 | -13,066 | 0.21% | 27,590,215 |
| 2021-01-19 | 2021-01-15 | 19.233 | 1,444,190 | +3,178 | 0.21% | 27,776,677 |
| 2021-01-18 | 2021-01-14 | 19.279 | 1,441,012 | +72,923 | 0.21% | 27,780,843 |
| 2021-01-15 | 2021-01-13 | 20.434 | 1,368,089 | -530 | 0.20% | 27,955,622 |
| 2021-01-14 | 2021-01-12 | 20.525 | 1,368,619 | +16,597 | 0.20% | 28,090,471 |
| 2021-01-13 | 2021-01-11 | 20.321 | 1,352,022 | -883 | 0.20% | 27,474,163 |
| 2021-01-12 | 2021-01-08 | 20.819 | 1,352,905 | +5,651 | 0.20% | 28,166,383 |
| 2021-01-11 | 2021-01-07 | 20.774 | 1,347,254 | -11,352 | 0.20% | 27,987,692 |
| 2021-01-08 | 2021-01-06 | 19.754 | 1,358,606 | +30,193 | 0.20% | 26,838,502 |
| 2021-01-07 | 2021-01-05 | 19.052 | 1,328,413 | -11,124 | 0.19% | 25,309,139 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,339,537 | -139,186 | 0.20% | 26,006,613 |
| 2021-01-05 | 2020-12-31 | 17.648 | 1,478,723 | -17,481 | 0.22% | 26,095,916 |
| 2021-01-04 | 2020-12-29 | 17.059 | 1,496,204 | +36,020 | 0.22% | 25,523,137 |
| 2020-12-30 | 2020-12-28 | 17.512 | 1,460,184 | +18,540 | 0.21% | 25,570,272 |
| 2020-12-29 | 2020-12-24 | 16.991 | 1,441,644 | -14,832 | 0.21% | 24,494,442 |
| 2020-12-28 | 2020-12-22 | 15.518 | 1,456,476 | +177 | 0.21% | 22,601,755 |
| 2020-12-23 | 2020-12-21 | 16.198 | 1,456,299 | +24,190 | 0.21% | 23,588,746 |
| 2020-12-22 | 2020-12-18 | 15.201 | 1,432,109 | -26,133 | 0.21% | 21,769,420 |
| 2020-12-21 | 2020-12-17 | 14.929 | 1,458,242 | +4,415 | 0.21% | 21,770,243 |
| 2020-12-18 | 2020-12-16 | 14.612 | 1,453,827 | -53,324 | 0.21% | 21,243,238 |
| 2020-12-17 | 2020-12-15 | 14.272 | 1,507,151 | +97,113 | 0.22% | 21,510,256 |
| 2020-12-16 | 2020-12-14 | 13.887 | 1,410,038 | +27,014 | 0.21% | 19,581,211 |
| 2020-12-15 | 2020-12-11 | 13.547 | 1,383,024 | +530 | 0.20% | 18,736,099 |
| 2020-12-14 | 2020-12-10 | 13.638 | 1,382,494 | +353 | 0.20% | 18,854,196 |
| 2020-12-11 | 2020-12-09 | 13.728 | 1,382,141 | +13,419 | 0.20% | 18,974,627 |
| 2020-12-10 | 2020-12-08 | 14.114 | 1,368,722 | -20,835 | 0.20% | 19,317,528 |
| 2020-12-09 | 2020-12-07 | 14.227 | 1,389,557 | -20,128 | 0.20% | 19,768,981 |
| 2020-12-08 | 2020-12-04 | 14.272 | 1,409,685 | -883 | 0.21% | 20,119,209 |
| 2020-12-07 | 2020-12-03 | 14.159 | 1,410,568 | +7,239 | 0.21% | 19,972,035 |
| 2020-12-04 | 2020-12-02 | 14.317 | 1,403,329 | +12,183 | 0.21% | 20,092,077 |
| 2020-12-03 | 2020-12-01 | 14.544 | 1,391,146 | +9,711 | 0.20% | 20,232,801 |
| 2020-12-02 | 2020-11-30 | 14.068 | 1,381,435 | -11,724 | 0.20% | 19,434,363 |
| 2020-11-30 | 2020-11-26 | 14.385 | 1,393,159 | +21,718 | 0.20% | 20,041,152 |
| 2020-11-27 | 2020-11-25 | 14.068 | 1,371,441 | +18,372 | 0.20% | 19,293,765 |
| 2020-11-26 | 2020-11-24 | 14.023 | 1,353,069 | +1,766 | 0.20% | 18,973,998 |
| 2020-11-24 | 2020-11-20 | 13.479 | 1,351,303 | -45,025 | 0.20% | 18,214,530 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,396,328 | -4,591 | 0.20% | 19,137,759 |
| 2020-11-20 | 2020-11-18 | 13.185 | 1,400,919 | -13,772 | 0.21% | 18,470,739 |
| 2020-11-19 | 2020-11-17 | 12.913 | 1,414,691 | -3,531 | 0.21% | 18,267,735 |
| 2020-11-18 | 2020-11-16 | 12.936 | 1,418,222 | -13,243 | 0.21% | 18,345,459 |
| 2020-11-17 | 2020-11-13 | 13.094 | 1,431,465 | +25,779 | 0.21% | 18,743,765 |
| 2020-11-16 | 2020-11-12 | 13.434 | 1,405,686 | -35,137 | 0.21% | 18,883,882 |
| 2020-11-13 | 2020-11-11 | 13.932 | 1,440,823 | +7,416 | 0.21% | 20,074,004 |
| 2020-11-12 | 2020-11-10 | 14.023 | 1,433,407 | +41,493 | 0.21% | 20,100,573 |
| 2020-11-11 | 2020-11-09 | 13.366 | 1,391,914 | +19,246 | 0.20% | 18,604,272 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,372,668 | +30,370 | 0.20% | 17,103,164 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,342,298 | -24,543 | 0.20% | 17,576,202 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,366,841 | -66,831 | 0.20% | 17,092,490 |
| 2020-11-05 | 2020-11-03 | 11.893 | 1,433,672 | -10,771 | 0.21% | 17,051,295 |
| 2020-11-04 | 2020-11-02 | 11.690 | 1,444,443 | +1,942 | 0.21% | 16,884,895 |
| 2020-11-03 | 2020-10-30 | 11.554 | 1,442,501 | -10,417 | 0.21% | 16,666,122 |
| 2020-11-02 | 2020-10-29 | 12.007 | 1,452,918 | +4,414 | 0.21% | 17,444,770 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,448,504 | -1,765 | 0.21% | 15,734,631 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,450,269 | -52,971 | 0.21% | 15,967,359 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,503,240 | -31,252 | 0.22% | 16,925,168 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,534,492 | +67,802 | 0.22% | 15,817,006 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,466,690 | -353 | 0.21% | 15,300,874 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,467,043 | +24,719 | 0.21% | 15,171,618 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,442,324 | -36,196 | 0.21% | 15,863,548 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,478,520 | -486,233 | 0.22% | 17,149,262 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,964,753 | +100,538 | 0.29% | 20,519,045 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,864,215 | +9,711 | 0.27% | 15,942,676 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,854,504 | +32,665 | 0.27% | 16,300,757 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,821,839 | -15,715 | 0.27% | 16,405,724 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,837,554 | -95,346 | 0.27% | 15,777,115 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,932,900 | +36,196 | 0.28% | 16,135,972 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,896,704 | +85,498 | 0.28% | 15,038,893 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,811,206 | +35,843 | 0.27% | 13,868,606 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,775,363 | +883 | 0.26% | 13,352,836 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,774,480 | -1,766 | 0.26% | 13,406,494 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,776,246 | +16,774 | 0.26% | 13,158,280 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,759,472 | -882 | 0.26% | 13,472,473 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,760,354 | +5,297 | 0.26% | 14,017,598 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,755,057 | -71,510 | 0.26% | 14,333,253 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,826,567 | +882 | 0.27% | 14,813,814 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,825,685 | -12,359 | 0.27% | 14,620,544 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,838,044 | -22,071 | 0.27% | 14,573,780 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,860,115 | -36,197 | 0.27% | 14,601,292 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,896,312 | +3,532 | 0.28% | 13,789,963 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,892,780 | -7,063 | 0.28% | 13,442,683 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,899,843 | -3,531 | 0.28% | 13,385,246 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,903,374 | +14,125 | 0.28% | 13,453,243 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,889,249 | +11,477 | 0.28% | 13,866,999 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,877,772 | +8,828 | 0.27% | 13,655,140 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,868,944 | -883 | 0.27% | 14,077,846 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,869,827 | +21,012 | 0.27% | 14,126,856 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,848,815 | +5,827 | 0.27% | 15,434,026 |
| 2020-08-31 | 2020-08-27 | 8.008 | 1,842,988 | +11,477 | 0.27% | 14,759,111 |
| 2020-08-28 | 2020-08-26 | 8.178 | 1,831,511 | -883 | 0.27% | 14,978,385 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,832,394 | -7,946 | 0.27% | 14,944,095 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,840,340 | -9,711 | 0.27% | 14,717,059 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,850,051 | +1,236 | 0.27% | 14,648,027 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,848,815 | -353 | 0.27% | 15,140,842 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,849,168 | +2,648 | 0.27% | 15,416,027 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,846,520 | -6,179 | 0.27% | 15,979,590 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,852,699 | -1,766 | 0.27% | 16,284,891 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,854,465 | +15,185 | 0.27% | 15,880,300 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,839,280 | +883 | 0.27% | 16,458,612 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,838,397 | +353 | 0.27% | 16,492,358 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,838,044 | +882 | 0.27% | 16,385,093 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,837,162 | -74,688 | 0.27% | 16,543,708 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,911,850 | +69,568 | 0.28% | 17,541,111 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,842,282 | +5,474 | 0.27% | 17,090,638 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,836,808 | +1,942 | 0.27% | 16,790,188 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,834,866 | -40,081 | 0.27% | 17,021,841 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,874,947 | +2,648 | 0.27% | 16,565,398 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,872,299 | -72,569 | 0.27% | 15,524,033 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,944,868 | -2,472 | 0.28% | 13,812,616 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,947,340 | +23,837 | 0.29% | 13,631,653 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,923,503 | +58,267 | 0.28% | 13,856,969 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,865,236 | +27,721 | 0.27% | 14,155,554 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,837,515 | -13,772 | 0.27% | 14,736,095 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,851,287 | -883 | 0.27% | 14,573,935 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,852,170 | -8,218 | 0.27% | 14,790,683 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,860,388 | +7,063 | 0.27% | 14,750,945 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,853,325 | -883 | 0.27% | 14,380,051 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,854,208 | +20,305 | 0.27% | 14,155,872 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,833,903 | +5,474 | 0.27% | 14,520,174 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,828,429 | -5,297 | 0.27% | 14,828,916 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,833,726 | -883 | 0.27% | 14,871,875 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,834,609 | -16,951 | 0.27% | 14,795,913 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,851,560 | +146,728 | 0.27% | 15,645,696 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,704,832 | +883 | 0.25% | 13,594,790 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,703,949 | -21,012 | 0.25% | 14,108,870 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,724,961 | +6,004 | 0.25% | 13,286,374 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,718,957 | +8,828 | 0.25% | 13,142,774 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,710,129 | +10,594 | 0.25% | 12,862,199 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,699,535 | +39,922 | 0.25% | 14,824,822 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,659,613 | -7,759 | 0.25% | 14,630,594 |
| 2020-06-23 | 2020-06-19 | 9.048 | 1,667,372 | +862 | 0.25% | 15,085,811 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,666,510 | +862 | 0.25% | 15,193,996 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,665,648 | -862 | 0.25% | 15,050,892 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,666,510 | -6,896 | 0.25% | 15,097,342 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,673,406 | +7,758 | 0.25% | 15,237,458 |
| 2020-06-16 | 2020-06-12 | 9.013 | 1,665,648 | -1,379 | 0.25% | 15,012,250 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,667,027 | +10,000 | 0.25% | 14,734,627 |
| 2020-06-12 | 2020-06-10 | 9.129 | 1,657,027 | +863 | 0.25% | 15,126,758 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,656,164 | +5,172 | 0.25% | 15,157,301 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,650,992 | -862 | 0.25% | 14,880,158 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,651,854 | +862 | 0.25% | 14,638,837 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,650,992 | -12,931 | 0.25% | 14,918,459 |
| 2020-06-05 | 2020-06-03 | 8.328 | 1,663,923 | +862 | 0.25% | 13,857,957 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,663,061 | -6,035 | 0.25% | 13,850,778 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,669,096 | +8,621 | 0.25% | 13,668,711 |
| 2020-06-02 | 2020-05-29 | 8.096 | 1,660,475 | +862 | 0.25% | 13,444,025 |
| 2020-05-28 | 2020-05-26 | 8.085 | 1,659,613 | +862 | 0.25% | 13,417,795 |
| 2020-05-27 | 2020-05-25 | 8.154 | 1,658,751 | -862 | 0.25% | 13,526,270 |
| 2020-05-22 | 2020-05-20 | 8.514 | 1,659,613 | +862 | 0.25% | 14,130,074 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,658,751 | -862 | 0.25% | 14,161,216 |
| 2020-05-20 | 2020-05-18 | 8.375 | 1,659,613 | +7,759 | 0.25% | 13,899,065 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,651,854 | +12,759 | 0.25% | 13,661,637 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,639,095 | +862 | 0.25% | 13,708,216 |
| 2020-05-15 | 2020-05-13 | 8.584 | 1,638,233 | -862 | 0.25% | 14,062,060 |
| 2020-05-14 | 2020-05-12 | 8.642 | 1,639,095 | -862 | 0.25% | 14,164,523 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,639,957 | +3,448 | 0.25% | 14,324,154 |
| 2020-05-12 | 2020-05-08 | 8.885 | 1,636,509 | +863 | 0.25% | 14,540,814 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,635,646 | -2,587 | 0.25% | 14,571,091 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,638,233 | -6,552 | 0.25% | 13,510,979 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,644,785 | -2,586 | 0.25% | 14,518,954 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,647,371 | -1,207 | 0.25% | 13,968,518 |
| 2020-04-24 | 2020-04-22 | 8.468 | 1,648,578 | -6,035 | 0.25% | 13,959,630 |
| 2020-04-22 | 2020-04-20 | 8.723 | 1,654,613 | +862 | 0.25% | 14,432,974 |
| 2020-04-21 | 2020-04-17 | 8.711 | 1,653,751 | -1,724 | 0.25% | 14,406,272 |
| 2020-04-20 | 2020-04-16 | 8.630 | 1,655,475 | -18,104 | 0.25% | 14,286,870 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,673,579 | +2,586 | 0.25% | 14,229,569 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,670,993 | -1,724 | 0.25% | 14,711,534 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,672,717 | +18,104 | 0.25% | 14,183,434 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,654,613 | -18,966 | 0.25% | 13,646,069 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,673,579 | -862 | 0.25% | 13,025,976 |
| 2020-04-07 | 2020-04-03 | 7.667 | 1,674,441 | +862 | 0.25% | 12,838,458 |
| 2020-04-06 | 2020-04-02 | 7.772 | 1,673,579 | +10,000 | 0.25% | 13,006,564 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,663,579 | -862 | 0.25% | 13,044,627 |
| 2020-04-02 | 2020-03-31 | 7.830 | 1,664,441 | -517 | 0.25% | 13,032,080 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,664,958 | -1,121 | 0.25% | 12,958,876 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,666,079 | +863 | 0.25% | 13,122,208 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,665,216 | -863 | 0.25% | 12,188,254 |
| 2020-03-25 | 2020-03-23 | 7.018 | 1,666,079 | +863 | 0.25% | 11,692,100 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,665,216 | -9,484 | 0.25% | 12,477,990 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,674,700 | +7,759 | 0.25% | 11,597,193 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,666,941 | -7,759 | 0.25% | 12,316,894 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,674,700 | -862 | 0.25% | 12,374,225 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,675,562 | +862 | 0.25% | 13,585,613 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,674,700 | -862 | 0.25% | 13,559,198 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,675,562 | -9,483 | 0.25% | 14,265,865 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,685,045 | +21,553 | 0.25% | 14,170,692 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,663,492 | -25,863 | 0.25% | 14,008,734 |
| 2020-03-10 | 2020-03-06 | 8.920 | 1,689,355 | +12,931 | 0.25% | 15,069,152 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,676,424 | -18,052 | 0.25% | 15,478,843 |
| 2020-03-06 | 2020-03-04 | 8.978 | 1,694,476 | -1,380 | 0.25% | 15,213,107 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,695,856 | +68,796 | 0.25% | 15,186,155 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,627,060 | -12,931 | 0.24% | 14,947,560 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,639,991 | +19,828 | 0.25% | 14,723,938 |
| 2020-03-02 | 2020-02-27 | 9.477 | 1,620,163 | +8,621 | 0.24% | 15,354,027 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,611,542 | +1,552 | 0.24% | 15,421,873 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,609,990 | +862 | 0.24% | 15,724,499 |
| 2020-02-25 | 2020-02-21 | 10.115 | 1,609,128 | +690 | 0.24% | 16,276,035 |
| 2020-02-24 | 2020-02-20 | 10.173 | 1,608,438 | +25,000 | 0.24% | 16,362,342 |
| 2020-02-21 | 2020-02-19 | 10.045 | 1,583,438 | +863 | 0.24% | 15,905,983 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,582,575 | +862 | 0.24% | 15,934,028 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,581,713 | +7,759 | 0.24% | 16,255,598 |
| 2020-02-18 | 2020-02-14 | 10.057 | 1,573,954 | +862 | 0.24% | 15,828,971 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,573,092 | -518 | 0.24% | 15,747,313 |
| 2020-02-14 | 2020-02-12 | 9.825 | 1,573,610 | -2,069 | 0.24% | 15,460,448 |
| 2020-02-12 | 2020-02-10 | 9.836 | 1,575,679 | +19,484 | 0.24% | 15,499,052 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,556,195 | +3,448 | 0.23% | 15,325,451 |
| 2020-02-10 | 2020-02-06 | 10.080 | 1,552,747 | -345 | 0.23% | 15,651,718 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,553,092 | -2,069 | 0.23% | 15,294,892 |
| 2020-02-06 | 2020-02-04 | 9.639 | 1,555,161 | -9,483 | 0.23% | 14,990,562 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,564,644 | +10,518 | 0.23% | 14,682,689 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,554,126 | -1,035 | 0.23% | 14,836,368 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,555,161 | +13,794 | 0.23% | 14,792,131 |
| 2020-01-31 | 2020-01-29 | 10.196 | 1,541,367 | -2,207 | 0.23% | 15,715,799 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,543,574 | +3,793 | 0.23% | 15,792,016 |
| 2020-01-29 | 2020-01-22 | 10.382 | 1,539,781 | +4,828 | 0.23% | 15,985,401 |
| 2020-01-23 | 2020-01-21 | 10.474 | 1,534,953 | -6,552 | 0.23% | 16,077,717 |
| 2020-01-22 | 2020-01-20 | 10.648 | 1,541,505 | +7,414 | 0.23% | 16,414,557 |
| 2020-01-21 | 2020-01-17 | 10.857 | 1,534,091 | -4,138 | 0.23% | 16,655,916 |
| 2020-01-16 | 2020-01-14 | 10.857 | 1,538,229 | -172 | 0.23% | 16,700,843 |
| 2020-01-15 | 2020-01-13 | 10.741 | 1,538,401 | -9,311 | 0.23% | 16,524,263 |
| 2020-01-14 | 2020-01-10 | 10.614 | 1,547,712 | +1,724 | 0.23% | 16,426,793 |
| 2020-01-13 | 2020-01-09 | 10.880 | 1,545,988 | -862 | 0.23% | 16,820,949 |
| 2020-01-10 | 2020-01-08 | 10.683 | 1,546,850 | +741 | 0.23% | 16,525,301 |
| 2020-01-08 | 2020-01-06 | 10.880 | 1,546,109 | -3,965 | 0.23% | 16,822,266 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,550,074 | +1,207 | 0.23% | 16,523,783 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,548,867 | -4,483 | 0.23% | 16,672,612 |
| 2020-01-02 | 2019-12-27 | 10.045 | 1,553,350 | -7,414 | 0.23% | 15,603,742 |
| 2019-12-30 | 2019-12-24 | 9.906 | 1,560,764 | +38,277 | 0.23% | 15,460,967 |
| 2019-12-27 | 2019-12-20 | 10.208 | 1,522,487 | +9,311 | 0.23% | 15,540,959 |
| 2019-12-23 | 2019-12-19 | 10.045 | 1,513,176 | -38,105 | 0.23% | 15,200,185 |
| 2019-12-19 | 2019-12-17 | 10.486 | 1,551,281 | +8,621 | 0.23% | 16,266,737 |
| 2019-12-17 | 2019-12-13 | 10.045 | 1,542,660 | +32,070 | 0.23% | 15,496,359 |
| 2019-12-16 | 2019-12-12 | 9.802 | 1,510,590 | +1,724 | 0.23% | 14,806,243 |
| 2019-12-13 | 2019-12-11 | 9.732 | 1,508,866 | +6,897 | 0.23% | 14,684,331 |
| 2019-12-12 | 2019-12-10 | 9.883 | 1,501,969 | +8,621 | 0.23% | 14,843,698 |
| 2019-12-10 | 2019-12-06 | 9.744 | 1,493,348 | -26,553 | 0.22% | 14,550,632 |
| 2019-12-03 | 2019-11-29 | 10.103 | 1,519,901 | -47,415 | 0.23% | 15,355,890 |
| 2019-12-02 | 2019-11-28 | 10.057 | 1,567,316 | +4,483 | 0.24% | 15,762,214 |
| 2019-11-28 | 2019-11-26 | 10.416 | 1,562,833 | +2,758 | 0.23% | 16,279,102 |
| 2019-11-27 | 2019-11-25 | 10.463 | 1,560,075 | +8,621 | 0.23% | 16,322,759 |
| 2019-11-22 | 2019-11-20 | 10.428 | 1,551,454 | +43,106 | 0.23% | 16,178,570 |
| 2019-11-21 | 2019-11-19 | 10.672 | 1,508,348 | +8,621 | 0.23% | 16,096,480 |
| 2019-11-19 | 2019-11-15 | 10.567 | 1,499,727 | -43,106 | 0.22% | 15,847,915 |
| 2019-11-18 | 2019-11-14 | 10.764 | 1,542,833 | -4,310 | 0.23% | 16,607,660 |
| 2019-11-14 | 2019-11-12 | 10.822 | 1,547,143 | +90,521 | 0.23% | 16,743,785 |
| 2019-11-11 | 2019-11-07 | 11.112 | 1,456,622 | +4,310 | 0.22% | 16,186,536 |
| 2019-11-07 | 2019-11-05 | 11.286 | 1,452,312 | -11,555 | 0.22% | 16,391,334 |
| 2019-11-06 | 2019-11-04 | 11.101 | 1,463,867 | +1,725 | 0.22% | 16,250,065 |
| 2019-11-01 | 2019-10-30 | 11.008 | 1,462,142 | +8,621 | 0.22% | 16,095,235 |
| 2019-10-30 | 2019-10-28 | 11.194 | 1,453,521 | -46,455 | 0.22% | 16,270,098 |
| 2019-10-29 | 2019-10-25 | 10.544 | 1,499,976 | +8,621 | 0.22% | 15,815,748 |
| 2019-10-23 | 2019-10-21 | 10.509 | 1,491,355 | +17,242 | 0.22% | 15,672,951 |
| 2019-10-22 | 2019-10-18 | 10.730 | 1,474,113 | +4,311 | 0.22% | 15,816,634 |
| 2019-10-18 | 2019-10-16 | 10.857 | 1,469,802 | +1,724 | 0.22% | 15,957,918 |
| 2019-10-17 | 2019-10-15 | 10.869 | 1,468,078 | +4,311 | 0.22% | 15,956,229 |
| 2019-10-16 | 2019-10-14 | 11.054 | 1,463,767 | -8,966 | 0.22% | 16,181,039 |
| 2019-10-14 | 2019-10-10 | 10.880 | 1,472,733 | -4,311 | 0.22% | 16,023,906 |
| 2019-10-11 | 2019-10-09 | 10.683 | 1,477,044 | +4,311 | 0.22% | 15,779,550 |
| 2019-10-10 | 2019-10-08 | 10.741 | 1,472,733 | +9,310 | 0.22% | 15,818,910 |
| 2019-10-03 | 2019-09-30 | 10.764 | 1,463,423 | -123,272 | 0.22% | 15,752,859 |
| 2019-10-02 | 2019-09-27 | 10.799 | 1,586,695 | -8,621 | 0.24% | 17,135,023 |
| 2019-09-27 | 2019-09-25 | 10.915 | 1,595,316 | +3,966 | 0.24% | 17,413,172 |
| 2019-09-26 | 2019-09-24 | 10.985 | 1,591,350 | +8,621 | 0.24% | 17,480,636 |
| 2019-09-20 | 2019-09-18 | 11.333 | 1,582,729 | +2,586 | 0.24% | 17,936,705 |
| 2019-09-19 | 2019-09-17 | 11.414 | 1,580,143 | +12,932 | 0.24% | 18,035,701 |
| 2019-09-18 | 2019-09-16 | 11.576 | 1,567,211 | +4,310 | 0.24% | 18,142,601 |
| 2019-09-17 | 2019-09-13 | 12.017 | 1,562,901 | -11,207 | 0.23% | 18,781,608 |
| 2019-09-13 | 2019-09-11 | 11.437 | 1,574,108 | -34,484 | 0.24% | 18,003,336 |
| 2019-09-12 | 2019-09-10 | 11.646 | 1,608,592 | +1,724 | 0.24% | 18,733,597 |
| 2019-09-11 | 2019-09-09 | 11.588 | 1,606,868 | -51,726 | 0.24% | 18,620,324 |
| 2019-09-10 | 2019-09-06 | 11.368 | 1,658,594 | +18,104 | 0.25% | 18,854,183 |
| 2019-09-09 | 2019-09-05 | 11.472 | 1,640,490 | -37,587 | 0.25% | 18,819,645 |
| 2019-09-06 | 2019-09-04 | 11.275 | 1,678,077 | -33,967 | 0.25% | 18,919,937 |
| 2019-09-05 | 2019-09-03 | 11.217 | 1,712,044 | +8,621 | 0.26% | 19,203,613 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,703,423 | +11,552 | 0.26% | 18,948,841 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,691,871 | -17,242 | 0.25% | 18,113,839 |
| 2019-08-30 | 2019-08-28 | 10.637 | 1,709,113 | -80,520 | 0.26% | 18,179,488 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,789,633 | -140,295 | 0.27% | 19,285,071 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,929,928 | -82,796 | 0.29% | 18,894,052 |
| 2019-08-27 | 2019-08-23 | 9.906 | 2,012,724 | +64,657 | 0.30% | 19,938,094 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,948,067 | -2,241 | 0.29% | 18,619,699 |
| 2019-08-19 | 2019-08-15 | 9.442 | 1,950,308 | -47,278 | 0.29% | 18,414,891 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,997,586 | -28,449 | 0.30% | 18,814,950 |
| 2019-08-07 | 2019-08-05 | 9.616 | 2,026,035 | -44,541 | 0.30% | 19,482,425 |
| 2019-08-06 | 2019-08-02 | 9.802 | 2,070,576 | -8,621 | 0.31% | 20,295,017 |
| 2019-08-02 | 2019-07-31 | 10.219 | 2,079,197 | +19,829 | 0.31% | 21,247,757 |
| 2019-08-01 | 2019-07-30 | 10.405 | 2,059,368 | -4,139 | 0.31% | 21,427,325 |
| 2019-07-30 | 2019-07-26 | 10.335 | 2,063,507 | -17,242 | 0.31% | 21,326,775 |
| 2019-07-29 | 2019-07-25 | 10.532 | 2,080,749 | +17,070 | 0.31% | 21,915,283 |
| 2019-07-26 | 2019-07-24 | 10.440 | 2,063,679 | +1,724 | 0.31% | 21,543,993 |
| 2019-07-23 | 2019-07-19 | 10.718 | 2,061,955 | -9,655 | 0.31% | 22,100,022 |
| 2019-07-22 | 2019-07-18 | 10.370 | 2,071,610 | +30,173 | 0.31% | 21,482,611 |
| 2019-07-19 | 2019-07-17 | 10.683 | 2,041,437 | +1,724 | 0.31% | 21,809,071 |
| 2019-07-18 | 2019-07-16 | 10.648 | 2,039,713 | -15,517 | 0.31% | 21,719,673 |
| 2019-07-17 | 2019-07-15 | 10.567 | 2,055,230 | +1,724 | 0.31% | 21,718,026 |
| 2019-07-15 | 2019-07-11 | 10.857 | 2,053,506 | +2,586 | 0.31% | 22,295,303 |
| 2019-07-12 | 2019-07-10 | 10.904 | 2,050,920 | +82,934 | 0.31% | 22,362,385 |
| 2019-07-11 | 2019-07-09 | 10.080 | 1,967,986 | -17,242 | 0.30% | 19,837,335 |
| 2019-07-08 | 2019-07-04 | 10.208 | 1,985,228 | +12,070 | 0.30% | 20,264,440 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,973,158 | -17,242 | 0.30% | 20,484,551 |
| 2019-07-03 | 2019-06-28 | 9.906 | 1,990,400 | +17,242 | 0.30% | 19,716,952 |
| 2019-07-02 | 2019-06-27 | 9.883 | 1,973,158 | +244,118 | 0.30% | 19,500,377 |
| 2019-06-27 | 2019-06-25 | 9.848 | 1,729,040 | +1,120 | 0.26% | 17,027,633 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,727,920 | +40,005 | 0.26% | 17,842,407 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,687,915 | -2,501 | 0.26% | 17,348,345 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,690,416 | +16,676 | 0.26% | 17,333,504 |
| 2019-06-12 | 2019-06-10 | 9.906 | 1,673,740 | -16,676 | 0.26% | 16,580,388 |
| 2019-06-10 | 2019-06-05 | 9.810 | 1,690,416 | +11,673 | 0.26% | 16,583,399 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,678,743 | +4,169 | 0.26% | 16,509,150 |
| 2019-05-29 | 2019-05-27 | 10.050 | 1,674,574 | -16,676 | 0.26% | 16,829,648 |
| 2019-05-28 | 2019-05-24 | 9.654 | 1,691,250 | +16,676 | 0.26% | 16,327,901 |
| 2019-05-24 | 2019-05-22 | 9.702 | 1,674,574 | -3,335 | 0.26% | 16,247,237 |
| 2019-05-21 | 2019-05-17 | 9.894 | 1,677,909 | -4,169 | 0.26% | 16,601,564 |
| 2019-05-17 | 2019-05-15 | 9.810 | 1,682,078 | -4,169 | 0.26% | 16,501,601 |
| 2019-05-16 | 2019-05-14 | 9.594 | 1,686,247 | +10,839 | 0.26% | 16,178,484 |
| 2019-05-15 | 2019-05-10 | 9.834 | 1,675,408 | -4,169 | 0.26% | 16,476,353 |
| 2019-05-14 | 2019-05-09 | 9.690 | 1,679,577 | -20,012 | 0.26% | 16,275,635 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,699,589 | +23,347 | 0.26% | 16,877,220 |
| 2019-05-09 | 2019-05-07 | 9.870 | 1,676,242 | -16,676 | 0.26% | 16,544,864 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,692,918 | +14,850 | 0.26% | 16,648,551 |
| 2019-05-07 | 2019-05-03 | 10.530 | 1,678,068 | -4,169 | 0.26% | 17,669,763 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,682,237 | +111,075 | 0.26% | 17,108,412 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,571,162 | +16,243 | 0.29% | 16,035,303 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,554,919 | +37,522 | 0.29% | 16,317,081 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,517,397 | +37,522 | 0.28% | 16,414,680 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,479,875 | +54,273 | 0.27% | 16,204,009 |
| 2019-04-24 | 2019-04-18 | 10.890 | 1,425,602 | +32,519 | 0.26% | 15,524,256 |
| 2019-04-23 | 2019-04-17 | 11.489 | 1,393,083 | +2,501 | 0.26% | 16,005,497 |
| 2019-04-18 | 2019-04-16 | 11.309 | 1,390,582 | +3,336 | 0.26% | 15,726,604 |
| 2019-04-17 | 2019-04-15 | 11.237 | 1,387,246 | +12,507 | 0.26% | 15,589,053 |
| 2019-04-16 | 2019-04-12 | 11.513 | 1,374,739 | +5,003 | 0.25% | 15,827,712 |
| 2019-04-15 | 2019-04-11 | 11.717 | 1,369,736 | +12,507 | 0.25% | 16,049,374 |
| 2019-04-12 | 2019-04-10 | 12.017 | 1,357,229 | -17,677 | 0.25% | 16,309,758 |
| 2019-04-11 | 2019-04-09 | 12.329 | 1,374,906 | +161,762 | 0.25% | 16,950,901 |
| 2019-04-10 | 2019-04-08 | 11.717 | 1,213,144 | +26,682 | 0.22% | 14,214,565 |
| 2019-04-09 | 2019-04-04 | 12.065 | 1,186,462 | +5,003 | 0.22% | 14,314,575 |
| 2019-04-04 | 2019-04-02 | 12.785 | 1,181,459 | -334 | 0.22% | 15,104,367 |
| 2019-04-03 | 2019-04-01 | 13.144 | 1,181,793 | +5,003 | 0.22% | 15,533,833 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,176,790 | -8,338 | 0.22% | 15,044,676 |
| 2019-03-28 | 2019-03-26 | 12.497 | 1,185,128 | -8,338 | 0.22% | 14,810,156 |
| 2019-03-27 | 2019-03-25 | 14.086 | 1,193,466 | -434 | 0.22% | 16,811,626 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,193,900 | -21,225 | 0.22% | 16,967,363 |
| 2019-03-25 | 2019-03-21 | 14.137 | 1,215,125 | -17,554 | 0.23% | 17,177,637 |
| 2019-03-22 | 2019-03-20 | 14.036 | 1,232,679 | -7,645 | 0.24% | 17,302,202 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,240,324 | +798 | 0.24% | 15,466,483 |
| 2019-03-20 | 2019-03-18 | 12.583 | 1,239,526 | -7,899 | 0.24% | 15,596,340 |
| 2019-03-19 | 2019-03-15 | 12.984 | 1,247,425 | -4,788 | 0.24% | 16,195,992 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,252,213 | -3,990 | 0.24% | 16,603,408 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,256,203 | +3,831 | 0.24% | 16,687,798 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,252,372 | -71,814 | 0.24% | 16,291,612 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,324,186 | +13,884 | 0.26% | 15,549,697 |
| 2019-03-11 | 2019-03-07 | 12.332 | 1,310,302 | +55,855 | 0.25% | 16,158,456 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,254,447 | -7,181 | 0.24% | 16,004,181 |
| 2019-03-07 | 2019-03-05 | 13.209 | 1,261,628 | -20,747 | 0.24% | 16,664,999 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,282,375 | -20,427 | 0.25% | 16,167,631 |
| 2019-03-05 | 2019-03-01 | 11.768 | 1,302,802 | -17,554 | 0.25% | 15,331,243 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,320,356 | +6,862 | 0.25% | 14,892,476 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,313,494 | +11,171 | 0.25% | 14,831,540 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,302,323 | +15,959 | 0.25% | 14,982,861 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,286,364 | -16,087 | 0.25% | 15,976,104 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,302,451 | -10,373 | 0.25% | 15,637,246 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,312,824 | +2,394 | 0.25% | 14,544,277 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,310,430 | +7,979 | 0.25% | 14,928,324 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,302,451 | -3,989 | 0.25% | 14,853,751 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,306,440 | +6,383 | 0.25% | 15,586,901 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,300,057 | -957 | 0.25% | 16,227,630 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,301,014 | +105,965 | 0.25% | 16,027,613 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,195,049 | -21,544 | 0.23% | 14,063,216 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,216,593 | -16,166 | 0.23% | 13,203,728 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,232,759 | -23,938 | 0.24% | 12,761,202 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,256,697 | -15,959 | 0.24% | 12,379,026 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,272,656 | -7,979 | 0.25% | 11,563,316 |
| 2019-01-17 | 2019-01-15 | 8.334 | 1,280,635 | -3,990 | 0.25% | 10,672,849 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,284,625 | +11,969 | 0.25% | 10,577,307 |
| 2019-01-08 | 2019-01-04 | 8.146 | 1,272,656 | -15,959 | 0.25% | 10,367,111 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,288,615 | +14,299 | 0.25% | 10,222,574 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,274,316 | -2,393 | 0.25% | 10,508,395 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,276,709 | -4,788 | 0.25% | 11,776,143 |
| 2018-12-18 | 2018-12-14 | 9.587 | 1,281,497 | +7,181 | 0.25% | 12,286,053 |
| 2018-12-14 | 2018-12-12 | 9.274 | 1,274,316 | -2,393 | 0.25% | 11,817,952 |
| 2018-12-10 | 2018-12-06 | 9.876 | 1,276,709 | +2,393 | 0.25% | 12,608,154 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,274,316 | +23,938 | 0.25% | 12,824,075 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,250,378 | -23,938 | 0.24% | 12,128,739 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,274,316 | +20,268 | 0.25% | 11,801,981 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,254,048 | -12,288 | 0.24% | 12,101,473 |
| 2018-11-28 | 2018-11-26 | 9.199 | 1,266,336 | -90,805 | 0.24% | 11,648,724 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,357,141 | -23,619 | 0.26% | 12,569,059 |
| 2018-11-26 | 2018-11-22 | 9.449 | 1,380,760 | -7,181 | 0.27% | 13,047,368 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,387,941 | +23,140 | 0.27% | 13,045,647 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,364,801 | -6,384 | 0.26% | 13,461,003 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,371,185 | +6,384 | 0.26% | 13,919,205 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,364,801 | -12,927 | 0.26% | 13,426,795 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,377,728 | +4,788 | 0.27% | 12,086,342 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,372,940 | +95,752 | 0.26% | 11,631,390 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,277,188 | -7,980 | 0.25% | 9,923,843 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,285,168 | -5,585 | 0.25% | 9,406,024 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,290,753 | +7,979 | 0.25% | 9,188,081 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,282,774 | +23,460 | 0.25% | 11,944,619 |
| 2018-10-18 | 2018-10-15 | 8.422 | 1,259,314 | +159 | 0.24% | 10,605,635 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,259,155 | -19,150 | 0.24% | 10,840,999 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,278,305 | +3,191 | 0.25% | 10,525,269 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,275,114 | +15,959 | 0.25% | 11,058,302 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,259,155 | -86,177 | 0.24% | 12,466,359 |
| 2018-10-08 | 2018-10-04 | 10.389 | 1,345,332 | +95,752 | 0.26% | 13,977,109 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,249,580 | -79 | 0.24% | 13,013,630 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,249,659 | -2,394 | 0.24% | 13,124,081 |
| 2018-09-24 | 2018-09-20 | 10.051 | 1,252,053 | -3,990 | 0.24% | 12,584,340 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,256,043 | -1,660 | 0.24% | 12,766,114 |
| 2018-09-13 | 2018-09-11 | 9.449 | 1,257,703 | +3,990 | 0.24% | 11,884,551 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,253,713 | -1,596 | 0.24% | 12,773,856 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,255,309 | +3,990 | 0.24% | 13,781,234 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,251,319 | +42,290 | 0.24% | 13,878,568 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,209,029 | -15,958 | 0.23% | 13,758,019 |
| 2018-08-24 | 2018-08-22 | 11.216 | 1,224,987 | +2,074 | 0.24% | 13,740,036 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,222,913 | -34,311 | 0.24% | 13,747,425 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,257,224 | -1,596 | 0.24% | 13,502,893 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,258,820 | +12,767 | 0.24% | 12,778,563 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,246,053 | -1,596 | 0.24% | 13,788,930 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,247,649 | +3,990 | 0.24% | 14,025,496 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,243,659 | +47,876 | 0.24% | 14,385,878 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,195,783 | -4,468 | 0.23% | 13,907,008 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,200,251 | -8,618 | 0.23% | 13,552,837 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,208,869 | -99,742 | 0.23% | 13,059,299 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,308,611 | +3,990 | 0.25% | 14,874,802 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,304,621 | +8,618 | 0.25% | 15,548,849 |
| 2018-08-03 | 2018-08-01 | 12.507 | 1,296,003 | +82,346 | 0.25% | 16,209,511 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,213,657 | +3,990 | 0.23% | 15,194,794 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,209,667 | +3,990 | 0.23% | 15,614,799 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,205,677 | -42,291 | 0.23% | 14,822,905 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,247,968 | -10,533 | 0.24% | 16,234,322 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,258,501 | +23,141 | 0.24% | 16,245,166 |
| 2018-07-24 | 2018-07-20 | 12.069 | 1,235,360 | +3,989 | 0.24% | 14,909,160 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,231,371 | -12,607 | 0.24% | 14,938,178 |
| 2018-07-18 | 2018-07-16 | 11.680 | 1,243,978 | +3,989 | 0.24% | 14,529,878 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,239,989 | -2,393 | 0.24% | 14,794,086 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,242,382 | +7,979 | 0.24% | 15,025,046 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,234,403 | -3,990 | 0.24% | 15,593,760 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,238,393 | -2,393 | 0.24% | 14,123,204 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,240,786 | +11,011 | 0.24% | 13,979,445 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,229,775 | +12,927 | 0.24% | 14,718,460 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,216,848 | -7,980 | 0.23% | 13,694,495 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,224,828 | +2,394 | 0.24% | 13,738,253 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,222,434 | +14,203 | 0.24% | 14,216,960 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,208,231 | +36,865 | 0.23% | 15,020,867 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,171,366 | -2,394 | 0.23% | 14,914,877 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,173,760 | +3,990 | 0.23% | 14,710,000 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,169,770 | -19,151 | 0.23% | 14,396,115 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,188,921 | -55,855 | 0.23% | 14,736,103 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,244,776 | -10,373 | 0.24% | 17,239,184 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,255,149 | +27,701 | 0.24% | 17,962,270 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,227,448 | +3,899 | 0.24% | 17,376,965 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,223,549 | +74,240 | 0.24% | 17,384,527 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,149,309 | -780 | 0.23% | 16,948,700 |
| 2018-06-08 | 2018-06-06 | 14.849 | 1,150,089 | -7,798 | 0.23% | 17,078,187 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,157,887 | -39,771 | 0.23% | 16,837,631 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,197,658 | +108,708 | 0.24% | 16,310,193 |
| 2018-06-05 | 2018-06-01 | 15.619 | 1,088,950 | +5,458 | 0.21% | 17,008,146 |
| 2018-06-04 | 2018-05-31 | 16.106 | 1,083,492 | -5,458 | 0.21% | 17,450,871 |
| 2018-05-31 | 2018-05-29 | 15.773 | 1,088,950 | +12,477 | 0.21% | 17,175,714 |
| 2018-05-30 | 2018-05-28 | 16.388 | 1,076,473 | +12,477 | 0.21% | 17,641,510 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,063,996 | +13,257 | 0.21% | 17,109,577 |
| 2018-05-28 | 2018-05-24 | 17.235 | 1,050,739 | +5,459 | 0.21% | 18,109,059 |
| 2018-05-25 | 2018-05-23 | 17.927 | 1,045,280 | -3,119 | 0.21% | 18,738,791 |
| 2018-05-23 | 2018-05-18 | 17.594 | 1,048,399 | +5,926 | 0.21% | 18,445,161 |
| 2018-05-21 | 2018-05-17 | 17.619 | 1,042,473 | -72,991 | 0.21% | 18,367,637 |
| 2018-05-18 | 2018-05-16 | 17.953 | 1,115,464 | +16,376 | 0.22% | 20,025,591 |
| 2018-05-17 | 2018-05-15 | 18.414 | 1,099,088 | +3,119 | 0.22% | 20,238,982 |
| 2018-05-16 | 2018-05-14 | 18.260 | 1,095,969 | -7,798 | 0.22% | 20,012,899 |
| 2018-05-14 | 2018-05-10 | 18.132 | 1,103,767 | +67,346 | 0.22% | 20,013,754 |
| 2018-05-11 | 2018-05-09 | 17.568 | 1,036,421 | +3,899 | 0.20% | 18,207,844 |
| 2018-05-04 | 2018-05-02 | 18.466 | 1,032,522 | +3,119 | 0.20% | 19,066,174 |
| 2018-05-03 | 2018-04-30 | 19.209 | 1,029,403 | +20,276 | 0.20% | 19,774,203 |
| 2018-05-02 | 2018-04-27 | 17.619 | 1,009,127 | -11,698 | 0.20% | 17,780,105 |
| 2018-04-30 | 2018-04-26 | 17.055 | 1,020,825 | -4,102 | 0.20% | 17,410,237 |
| 2018-04-26 | 2018-04-24 | 16.286 | 1,024,927 | -7,798 | 0.20% | 16,691,617 |
| 2018-04-25 | 2018-04-23 | 15.747 | 1,032,725 | +7,798 | 0.20% | 16,262,406 |
| 2018-04-24 | 2018-04-20 | 16.465 | 1,024,927 | -19,495 | 0.20% | 16,875,619 |
| 2018-04-23 | 2018-04-19 | 16.568 | 1,044,422 | -3,899 | 0.21% | 17,303,752 |
| 2018-04-20 | 2018-04-18 | 16.055 | 1,048,321 | +8,578 | 0.21% | 16,830,630 |
| 2018-04-18 | 2018-04-16 | 16.799 | 1,039,743 | -8,734 | 0.21% | 17,466,225 |
| 2018-04-17 | 2018-04-13 | 16.824 | 1,048,477 | -25,267 | 0.21% | 17,639,834 |
| 2018-04-13 | 2018-04-11 | 17.414 | 1,073,744 | -19,495 | 0.21% | 18,698,306 |
| 2018-04-12 | 2018-04-10 | 17.286 | 1,093,239 | +24,174 | 0.22% | 18,897,605 |
| 2018-04-11 | 2018-04-09 | 17.183 | 1,069,065 | -3,119 | 0.21% | 18,370,064 |
| 2018-04-09 | 2018-04-04 | 16.157 | 1,072,184 | -9,358 | 0.21% | 17,323,738 |
| 2018-04-06 | 2018-04-03 | 16.004 | 1,081,542 | -58,487 | 0.21% | 17,308,512 |
| 2018-04-04 | 2018-03-29 | 16.132 | 1,140,029 | +17,156 | 0.22% | 18,390,701 |
| 2018-04-03 | 2018-03-28 | 16.670 | 1,122,873 | +4,679 | 0.22% | 18,718,703 |
| 2018-03-29 | 2018-03-27 | 17.029 | 1,118,194 | +20,276 | 0.22% | 19,042,194 |
| 2018-03-28 | 2018-03-26 | 17.363 | 1,097,918 | +3,119 | 0.22% | 19,062,959 |
| 2018-03-27 | 2018-03-23 | 18.184 | 1,094,799 | +13,569 | 0.22% | 19,907,301 |
| 2018-03-23 | 2018-03-21 | 19.492 | 1,081,230 | -30,117 | 0.21% | 21,074,798 |
| 2018-03-22 | 2018-03-20 | 18.337 | 1,111,347 | +1,560 | 0.22% | 20,379,216 |
| 2018-03-21 | 2018-03-19 | 18.671 | 1,109,787 | -3,744 | 0.22% | 20,720,621 |
| 2018-03-20 | 2018-03-16 | 18.337 | 1,113,531 | +1,560 | 0.22% | 20,419,265 |
| 2018-03-19 | 2018-03-15 | 18.722 | 1,111,971 | +14,427 | 0.22% | 20,818,434 |
| 2018-03-15 | 2018-03-13 | 17.183 | 1,097,544 | -1,248 | 0.22% | 18,859,427 |
| 2018-03-14 | 2018-03-12 | 17.568 | 1,098,792 | -68,157 | 0.22% | 19,303,578 |
| 2018-03-13 | 2018-03-09 | 16.491 | 1,166,949 | +35,373 | 0.23% | 19,243,967 |
| 2018-03-12 | 2018-03-08 | 15.542 | 1,131,576 | -9,358 | 0.22% | 17,586,852 |
| 2018-03-09 | 2018-03-07 | 15.183 | 1,140,934 | +18,716 | 0.23% | 17,322,636 |
| 2018-03-08 | 2018-03-06 | 15.491 | 1,122,218 | -15,596 | 0.22% | 17,383,848 |
| 2018-03-07 | 2018-03-05 | 15.285 | 1,137,814 | +7,798 | 0.22% | 17,391,990 |
| 2018-03-06 | 2018-03-02 | 15.644 | 1,130,016 | -14,037 | 0.22% | 17,678,531 |
| 2018-03-02 | 2018-02-28 | 15.798 | 1,144,053 | -11,073 | 0.23% | 18,074,180 |
| 2018-03-01 | 2018-02-27 | 15.773 | 1,155,126 | +7,798 | 0.23% | 18,219,490 |
| 2018-02-26 | 2018-02-22 | 15.388 | 1,147,328 | +11,073 | 0.23% | 17,655,117 |
| 2018-02-22 | 2018-02-20 | 15.209 | 1,136,255 | +14,037 | 0.22% | 17,280,736 |
| 2018-02-21 | 2018-02-15 | 15.311 | 1,122,218 | -125 | 0.22% | 17,182,380 |
| 2018-02-20 | 2018-02-13 | 14.824 | 1,122,343 | -156 | 0.22% | 16,637,390 |
| 2018-02-14 | 2018-02-12 | 14.388 | 1,122,499 | -7,798 | 0.22% | 16,150,299 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,130,297 | -12,867 | 0.22% | 15,827,669 |
| 2018-02-09 | 2018-02-07 | 15.055 | 1,143,164 | -6,239 | 0.23% | 17,209,902 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,149,403 | +7,799 | 0.23% | 17,687,047 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,141,604 | +8,266 | 0.23% | 18,269,717 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,133,338 | -3,899 | 0.22% | 18,544,361 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,137,237 | +28,074 | 0.22% | 18,520,660 |
| 2018-01-31 | 2018-01-29 | 17.337 | 1,109,163 | -15,597 | 0.22% | 19,229,758 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,124,760 | -4,055 | 0.22% | 19,529,012 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,128,815 | -23,395 | 0.22% | 19,831,022 |
| 2018-01-26 | 2018-01-24 | 17.465 | 1,152,210 | +20,244 | 0.23% | 20,123,823 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,131,966 | +8,423 | 0.22% | 20,176,691 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,123,543 | -9,358 | 0.22% | 20,055,370 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,132,901 | -21,680 | 0.22% | 19,641,308 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,154,581 | +3,900 | 0.23% | 18,951,174 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,150,681 | +8,266 | 0.23% | 18,798,627 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,142,415 | -60,047 | 0.23% | 19,132,372 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,202,462 | +3,119 | 0.24% | 20,600,586 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,199,343 | -41,331 | 0.24% | 20,670,188 |
| 2018-01-09 | 2018-01-05 | 17.440 | 1,240,674 | -3,899 | 0.24% | 21,637,065 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,244,573 | +2,652 | 0.25% | 21,481,628 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,241,921 | +12,243 | 0.24% | 21,881,770 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,229,678 | -19,964 | 0.24% | 20,688,404 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,249,642 | -779 | 0.25% | 19,774,364 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,250,421 | -4,679 | 0.25% | 20,331,867 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,255,100 | -31,583 | 0.25% | 20,601,083 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,286,683 | +80,712 | 0.25% | 19,568,521 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,205,971 | -3,275 | 0.24% | 17,227,561 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,209,246 | -3,900 | 0.24% | 16,530,029 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,213,146 | -1,559 | 0.24% | 16,490,001 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,214,705 | +780 | 0.24% | 17,258,869 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,213,925 | -7,799 | 0.24% | 17,621,385 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,221,724 | +7,799 | 0.24% | 16,731,933 |
| 2017-11-29 | 2017-11-27 | 14.516 | 1,213,925 | -1,482 | 0.24% | 17,621,385 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,215,407 | -6,239 | 0.24% | 17,300,014 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,221,646 | +4,679 | 0.24% | 17,984,113 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,216,967 | -99,818 | 0.24% | 18,508,245 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,316,785 | +2,340 | 0.26% | 19,891,243 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,314,445 | -4,211 | 0.26% | 19,957,028 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,318,656 | +40,551 | 0.26% | 20,392,974 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,278,105 | -3,431 | 0.25% | 17,766,324 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,281,536 | -9,358 | 0.25% | 17,090,938 |
| 2017-11-08 | 2017-11-06 | 12.631 | 1,290,894 | -9,514 | 0.25% | 16,305,291 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,300,408 | -2,340 | 0.26% | 16,192,004 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,302,748 | -15,596 | 0.26% | 16,371,491 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,318,344 | +18,404 | 0.26% | 16,702,729 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,299,940 | +935 | 0.26% | 17,236,362 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,299,005 | -2,339 | 0.26% | 17,257,279 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,301,344 | -3,119 | 0.26% | 17,655,480 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,304,463 | +23,394 | 0.26% | 17,095,603 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,281,069 | +11,230 | 0.25% | 16,854,724 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,269,839 | +2,028 | 0.25% | 17,586,287 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,267,811 | -468 | 0.25% | 17,850,838 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,268,279 | +138,029 | 0.25% | 16,914,139 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,130,250 | +6,707 | 0.22% | 15,363,216 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,123,543 | -20,276 | 0.22% | 14,811,006 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,143,819 | +780 | 0.23% | 14,608,930 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,143,039 | +1,559 | 0.23% | 14,716,228 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,141,480 | -3,119 | 0.23% | 14,901,083 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,144,599 | -2,339 | 0.23% | 14,398,728 |
| 2017-10-12 | 2017-10-10 | 12.759 | 1,146,938 | +1,559 | 0.23% | 14,634,058 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,145,379 | -779 | 0.23% | 14,540,728 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,146,158 | -50,689 | 0.23% | 14,535,920 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,196,847 | -14,037 | 0.24% | 15,378,292 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,210,884 | -10,138 | 0.24% | 15,154,936 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,221,022 | -7,798 | 0.24% | 15,563,656 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,228,820 | -7,798 | 0.24% | 15,379,416 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,236,618 | -780 | 0.24% | 15,572,158 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,237,398 | -3,120 | 0.24% | 15,740,656 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,240,518 | -10,293 | 0.24% | 15,430,378 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,250,811 | -23,395 | 0.25% | 14,820,587 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,274,206 | -26,514 | 0.25% | 15,032,431 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,300,720 | -8,578 | 0.26% | 14,928,240 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,309,298 | +2,339 | 0.26% | 15,093,847 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,306,959 | +780 | 0.26% | 14,849,008 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,306,179 | -3,119 | 0.26% | 14,689,399 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,309,298 | +7,798 | 0.26% | 14,203,999 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,301,500 | +4,523 | 0.26% | 14,252,918 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,296,977 | +10,138 | 0.26% | 14,186,755 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,286,839 | +3,696 | 0.25% | 14,224,376 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,283,143 | -3,119 | 0.25% | 14,265,793 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,286,262 | -3,120 | 0.25% | 14,168,516 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,289,382 | +3,853 | 0.25% | 14,252,486 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,285,529 | +203 | 0.25% | 14,242,865 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,285,326 | +41,642 | 0.25% | 14,817,493 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,243,684 | +294,011 | 0.25% | 13,858,990 |
| 2017-08-18 | 2017-08-16 | 11.208 | 949,673 | -2,340 | 0.24% | 10,643,569 |
| 2017-08-16 | 2017-08-14 | 11.143 | 952,013 | +780 | 0.24% | 10,608,755 |
| 2017-08-14 | 2017-08-10 | 11.528 | 951,233 | -7,798 | 0.24% | 10,966,003 |
| 2017-08-10 | 2017-08-08 | 11.515 | 959,031 | +7,798 | 0.25% | 11,043,602 |
| 2017-08-08 | 2017-08-04 | 11.387 | 951,233 | -936 | 0.24% | 10,831,825 |
| 2017-08-04 | 2017-08-02 | 11.451 | 952,169 | +10,918 | 0.24% | 10,903,533 |
| 2017-08-03 | 2017-08-01 | 11.413 | 941,251 | -156 | 0.24% | 10,742,298 |
| 2017-08-02 | 2017-07-31 | 11.400 | 941,407 | -3,899 | 0.24% | 10,732,007 |
| 2017-07-24 | 2017-07-20 | 11.067 | 945,306 | -23,395 | 0.24% | 10,461,283 |
| 2017-07-21 | 2017-07-19 | 10.977 | 968,701 | +3,119 | 0.25% | 10,633,231 |
| 2017-07-19 | 2017-07-17 | 10.784 | 965,582 | +27,294 | 0.25% | 10,413,265 |
| 2017-07-18 | 2017-07-14 | 11.285 | 938,288 | +780 | 0.24% | 10,588,162 |
| 2017-07-17 | 2017-07-13 | 11.067 | 937,508 | +3,119 | 0.24% | 10,374,986 |
| 2017-07-12 | 2017-07-10 | 11.054 | 934,389 | -23,394 | 0.24% | 10,328,488 |
| 2017-07-07 | 2017-07-05 | 11.246 | 957,783 | -3,120 | 0.25% | 10,771,309 |
| 2017-07-06 | 2017-07-04 | 11.143 | 960,903 | +3,120 | 0.25% | 10,707,820 |
| 2017-07-05 | 2017-07-03 | 11.438 | 957,783 | -11,854 | 0.25% | 10,955,539 |
| 2017-07-04 | 2017-06-30 | 19.393 | 969,637 | +5,459 | 0.25% | 18,804,316 |
| 2017-07-03 | 2017-06-29 | 19.495 | 964,178 | +244,431 | 0.25% | 18,796,862 |
| 2017-06-30 | 2017-06-28 | 19.155 | 719,747 | -12,580 | 0.24% | 13,786,746 |
| 2017-06-26 | 2017-06-22 | 19.121 | 732,327 | +118 | 0.25% | 14,002,800 |
| 2017-06-21 | 2017-06-19 | 18.338 | 732,209 | -2,939 | 0.25% | 13,427,567 |
| 2017-06-20 | 2017-06-16 | 18.236 | 735,148 | -2,116 | 0.25% | 13,406,428 |
| 2017-06-12 | 2017-06-08 | 19.938 | 737,264 | +1,763 | 0.25% | 14,699,216 |
| 2017-06-06 | 2017-06-02 | 19.903 | 735,501 | -1,411 | 0.25% | 14,639,042 |
| 2017-06-05 | 2017-06-01 | 19.665 | 736,912 | +5,879 | 0.25% | 14,491,621 |
| 2017-06-02 | 2017-05-31 | 20.142 | 731,033 | -27,276 | 0.25% | 14,724,217 |
| 2017-05-26 | 2017-05-24 | 19.869 | 758,309 | +2,939 | 0.26% | 15,067,201 |
| 2017-05-25 | 2017-05-23 | 20.074 | 755,370 | -44,088 | 0.26% | 15,163,004 |
| 2017-05-23 | 2017-05-19 | 19.699 | 799,458 | +2,940 | 0.27% | 15,748,810 |
| 2017-05-22 | 2017-05-18 | 19.938 | 796,518 | -4,703 | 0.27% | 15,880,593 |
| 2017-05-19 | 2017-05-17 | 20.312 | 801,221 | -705 | 0.27% | 16,274,220 |
| 2017-05-17 | 2017-05-15 | 20.040 | 801,926 | -7,054 | 0.27% | 16,070,267 |
| 2017-05-16 | 2017-05-12 | 19.733 | 808,980 | -2,352 | 0.28% | 15,963,911 |
| 2017-05-11 | 2017-05-09 | 19.563 | 811,332 | -14,696 | 0.28% | 15,872,304 |
| 2017-05-10 | 2017-05-08 | 19.121 | 826,028 | -4,702 | 0.28% | 15,794,453 |
| 2017-05-08 | 2017-05-04 | 19.121 | 830,730 | +1,175 | 0.28% | 15,884,360 |
| 2017-04-28 | 2017-04-26 | 19.359 | 829,555 | -5,878 | 0.28% | 16,059,461 |
| 2017-04-27 | 2017-04-25 | 18.509 | 835,433 | -44,088 | 0.28% | 15,462,654 |
| 2017-04-26 | 2017-04-24 | 18.849 | 879,521 | -293,918 | 0.30% | 16,577,899 |
| 2017-04-24 | 2017-04-20 | 18.679 | 1,173,439 | +44,088 | 0.40% | 21,918,275 |
| 2017-04-19 | 2017-04-13 | 18.406 | 1,129,351 | -17,635 | 0.38% | 20,787,378 |
| 2017-04-18 | 2017-04-12 | 18.441 | 1,146,986 | -5,291 | 0.39% | 21,151,001 |
| 2017-04-13 | 2017-04-11 | 18.543 | 1,152,277 | -11,051 | 0.39% | 21,366,181 |
| 2017-04-12 | 2017-04-10 | 18.372 | 1,163,328 | +105,810 | 0.40% | 21,373,195 |
| 2017-04-11 | 2017-04-07 | 19.461 | 1,057,518 | -15,871 | 0.36% | 20,580,566 |
| 2017-04-10 | 2017-04-06 | 19.733 | 1,073,389 | +3,527 | 0.37% | 21,181,594 |
| 2017-04-07 | 2017-04-05 | 19.563 | 1,069,862 | -1,058 | 0.36% | 20,929,995 |
| 2017-04-06 | 2017-04-03 | 19.631 | 1,070,920 | +26,687 | 0.36% | 21,023,565 |
| 2017-04-05 | 2017-03-31 | 19.903 | 1,044,233 | +2,940 | 0.36% | 20,783,888 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,041,293 | -47,733 | 0.35% | 21,079,652 |
| 2017-03-31 | 2017-03-29 | 21.196 | 1,089,026 | +47,027 | 0.37% | 23,083,402 |
| 2017-03-30 | 2017-03-28 | 21.707 | 1,041,999 | +3,292 | 0.35% | 22,618,380 |
| 2017-03-29 | 2017-03-27 | 21.877 | 1,038,707 | +2,939 | 0.35% | 22,723,621 |
| 2017-03-28 | 2017-03-24 | 22.149 | 1,035,768 | +2,939 | 0.35% | 22,941,246 |
| 2017-03-27 | 2017-03-23 | 22.183 | 1,032,829 | +1,176 | 0.35% | 22,911,290 |
| 2017-03-23 | 2017-03-21 | 22.353 | 1,031,653 | +7,642 | 0.35% | 23,060,702 |
| 2017-03-22 | 2017-03-20 | 22.761 | 1,024,011 | -4,703 | 0.35% | 23,307,959 |
| 2017-03-21 | 2017-03-17 | 22.285 | 1,028,714 | -31,743 | 0.35% | 22,925,006 |
| 2017-03-15 | 2017-03-13 | 21.775 | 1,060,457 | +29,392 | 0.36% | 23,091,203 |
| 2017-03-13 | 2017-03-09 | 21.911 | 1,031,065 | -2,351 | 0.35% | 22,591,519 |
| 2017-03-09 | 2017-03-07 | 22.115 | 1,033,416 | +20,221 | 0.35% | 22,853,991 |
| 2017-03-08 | 2017-03-06 | 21.945 | 1,013,195 | -2,351 | 0.34% | 22,234,444 |
| 2017-03-06 | 2017-03-02 | 21.945 | 1,015,546 | +1,646 | 0.35% | 22,286,036 |
| 2017-03-03 | 2017-03-01 | 22.149 | 1,013,900 | -6,466 | 0.34% | 22,456,891 |
| 2017-03-02 | 2017-02-28 | 21.639 | 1,020,366 | -941 | 0.35% | 22,079,367 |
| 2017-03-01 | 2017-02-27 | 21.366 | 1,021,307 | -25,865 | 0.35% | 21,821,745 |
| 2017-02-28 | 2017-02-24 | 21.945 | 1,047,172 | +11,757 | 0.36% | 22,980,065 |
| 2017-02-27 | 2017-02-23 | 21.945 | 1,035,415 | -8,818 | 0.35% | 22,722,059 |
| 2017-02-24 | 2017-02-22 | 22.387 | 1,044,233 | -29,391 | 0.36% | 23,377,433 |
| 2017-02-23 | 2017-02-21 | 21.979 | 1,073,624 | +29,156 | 0.37% | 23,597,079 |
| 2017-02-21 | 2017-02-17 | 21.843 | 1,044,468 | -11,756 | 0.36% | 22,814,118 |
| 2017-02-20 | 2017-02-16 | 22.047 | 1,056,224 | -1,059 | 0.36% | 23,286,518 |
| 2017-02-17 | 2017-02-15 | 22.047 | 1,057,283 | +70,306 | 0.36% | 23,309,866 |
| 2017-02-16 | 2017-02-14 | 22.421 | 986,977 | +2,351 | 0.34% | 22,129,213 |
| 2017-02-15 | 2017-02-13 | 22.693 | 984,626 | -47,262 | 0.33% | 22,344,500 |
| 2017-02-14 | 2017-02-10 | 22.455 | 1,031,888 | +48,673 | 0.35% | 23,171,279 |
| 2017-02-13 | 2017-02-09 | 21.945 | 983,215 | +20,574 | 0.33% | 21,576,536 |
| 2017-02-08 | 2017-02-06 | 22.217 | 962,641 | -5,878 | 0.33% | 21,387,058 |
| 2017-01-24 | 2017-01-20 | 22.217 | 968,519 | +12,697 | 0.33% | 21,517,650 |
| 2017-01-18 | 2017-01-16 | 21.469 | 955,822 | +2,939 | 0.33% | 20,520,120 |
| 2017-01-17 | 2017-01-13 | 21.809 | 952,883 | +2,939 | 0.32% | 20,781,224 |
| 2017-01-16 | 2017-01-12 | 21.911 | 949,944 | -5,408 | 0.32% | 20,814,088 |
| 2017-01-13 | 2017-01-11 | 21.911 | 955,352 | +8,700 | 0.33% | 20,932,582 |
| 2017-01-12 | 2017-01-10 | 22.115 | 946,652 | +5,643 | 0.32% | 20,935,205 |
| 2017-01-10 | 2017-01-06 | 21.911 | 941,009 | -10,581 | 0.32% | 20,618,314 |
| 2017-01-09 | 2017-01-05 | 21.775 | 951,590 | -1,058 | 0.32% | 20,720,649 |
| 2017-01-05 | 2017-01-03 | 22.353 | 952,648 | +8,348 | 0.32% | 21,294,691 |
| 2017-01-03 | 2016-12-29 | 22.115 | 944,300 | -17,871 | 0.32% | 20,883,191 |
| 2016-12-30 | 2016-12-28 | 21.741 | 962,171 | -14,460 | 0.33% | 20,918,312 |
| 2016-12-23 | 2016-12-21 | 21.435 | 976,631 | -236 | 0.33% | 20,933,631 |
| 2016-12-21 | 2016-12-19 | 21.469 | 976,867 | -5,055 | 0.33% | 20,971,926 |
| 2016-12-20 | 2016-12-16 | 21.945 | 981,922 | +17,518 | 0.33% | 21,548,161 |
| 2016-12-19 | 2016-12-15 | 21.843 | 964,404 | -31,744 | 0.33% | 21,065,295 |
| 2016-12-16 | 2016-12-14 | 21.809 | 996,148 | -27,040 | 0.34% | 21,724,781 |
| 2016-12-15 | 2016-12-13 | 21.673 | 1,023,188 | -5,878 | 0.35% | 22,175,243 |
| 2016-12-14 | 2016-12-12 | 21.026 | 1,029,066 | +4,702 | 0.35% | 21,637,407 |
| 2016-12-13 | 2016-12-09 | 21.230 | 1,024,364 | +12,345 | 0.35% | 21,747,654 |
| 2016-12-12 | 2016-12-08 | 21.264 | 1,012,019 | +24,219 | 0.34% | 21,519,997 |
| 2016-12-08 | 2016-12-06 | 20.414 | 987,800 | +3,997 | 0.34% | 20,164,794 |
| 2016-12-07 | 2016-12-05 | 20.040 | 983,803 | -45,734 | 0.33% | 19,715,008 |
| 2016-12-06 | 2016-12-02 | 20.652 | 1,029,537 | +37,622 | 0.35% | 21,262,002 |
| 2016-12-05 | 2016-12-01 | 21.162 | 991,915 | -5,879 | 0.34% | 20,991,253 |
| 2016-12-02 | 2016-11-30 | 20.822 | 997,794 | -2,939 | 0.34% | 20,776,186 |
| 2016-12-01 | 2016-11-29 | 20.822 | 1,000,733 | -2,351 | 0.34% | 20,837,382 |
| 2016-11-30 | 2016-11-28 | 21.196 | 1,003,084 | -29,392 | 0.34% | 21,261,743 |
| 2016-11-29 | 2016-11-25 | 20.550 | 1,032,476 | +8,230 | 0.35% | 21,217,315 |
| 2016-11-25 | 2016-11-23 | 19.835 | 1,024,246 | -8,818 | 0.35% | 20,316,381 |
| 2016-11-24 | 2016-11-22 | 19.801 | 1,033,064 | -3,527 | 0.35% | 20,456,142 |
| 2016-11-23 | 2016-11-21 | 19.427 | 1,036,591 | -1,175 | 0.35% | 20,138,033 |
| 2016-11-22 | 2016-11-18 | 19.155 | 1,037,766 | +2,351 | 0.35% | 19,878,396 |
| 2016-11-21 | 2016-11-17 | 18.849 | 1,035,415 | +3,057 | 0.35% | 19,516,311 |
| 2016-11-15 | 2016-11-11 | 19.767 | 1,032,358 | +51,377 | 0.35% | 20,407,038 |
| 2016-11-11 | 2016-11-09 | 19.359 | 980,981 | -588 | 0.33% | 18,990,936 |
| 2016-11-10 | 2016-11-08 | 19.903 | 981,569 | -4,703 | 0.33% | 19,536,655 |
| 2016-11-09 | 2016-11-07 | 19.835 | 986,272 | -5,878 | 0.34% | 19,563,149 |
| 2016-11-08 | 2016-11-04 | 19.121 | 992,150 | -18,223 | 0.34% | 18,970,866 |
| 2016-11-07 | 2016-11-03 | 18.372 | 1,010,373 | -26,453 | 0.34% | 18,563,036 |
| 2016-11-04 | 2016-11-02 | 17.930 | 1,036,826 | +7,642 | 0.35% | 18,590,455 |
| 2016-11-03 | 2016-11-01 | 18.168 | 1,029,184 | -2,351 | 0.35% | 18,698,544 |
| 2016-11-02 | 2016-10-31 | 18.236 | 1,031,535 | +20,574 | 0.35% | 18,811,450 |
| 2016-11-01 | 2016-10-28 | 18.713 | 1,010,961 | +17,635 | 0.34% | 18,917,799 |
| 2016-10-27 | 2016-10-25 | 19.903 | 993,326 | -588 | 0.34% | 19,770,661 |
| 2016-10-26 | 2016-10-24 | 19.733 | 993,914 | -11,757 | 0.34% | 19,613,284 |
| 2016-10-20 | 2016-10-18 | 20.244 | 1,005,671 | +7,642 | 0.34% | 20,358,530 |
| 2016-10-19 | 2016-10-17 | 19.903 | 998,029 | +1,176 | 0.34% | 19,864,267 |
| 2016-10-11 | 2016-10-06 | 20.720 | 996,853 | +5,878 | 0.34% | 20,654,844 |
| 2016-10-07 | 2016-10-05 | 20.380 | 990,975 | +11,757 | 0.34% | 20,195,892 |
| 2016-10-06 | 2016-10-04 | 20.346 | 979,218 | -1,881 | 0.33% | 19,922,970 |
| 2016-10-05 | 2016-10-03 | 20.210 | 981,099 | +5,878 | 0.33% | 19,827,721 |
| 2016-10-04 | 2016-09-30 | 19.699 | 975,221 | -20,456 | 0.33% | 19,211,228 |
| 2016-09-29 | 2016-09-27 | 20.550 | 995,677 | +35,270 | 0.34% | 20,461,098 |
| 2016-09-28 | 2016-09-26 | 20.210 | 960,407 | +23,513 | 0.33% | 19,409,541 |
| 2016-09-26 | 2016-09-22 | 21.605 | 936,894 | -2,939 | 0.32% | 20,241,267 |
| 2016-09-23 | 2016-09-21 | 21.809 | 939,833 | +4,703 | 0.32% | 20,496,619 |
| 2016-09-15 | 2016-09-13 | 21.435 | 935,130 | -1,764 | 0.32% | 20,044,077 |
| 2016-09-14 | 2016-09-12 | 21.469 | 936,894 | -26,452 | 0.32% | 20,113,763 |
| 2016-09-13 | 2016-09-09 | 22.013 | 963,346 | -76,419 | 0.33% | 21,206,065 |
| 2016-09-12 | 2016-09-08 | 20.890 | 1,039,765 | -2,939 | 0.35% | 21,720,863 |
| 2016-09-09 | 2016-09-07 | 20.720 | 1,042,704 | +44,088 | 0.35% | 21,604,879 |
| 2016-09-08 | 2016-09-06 | 20.584 | 998,616 | -36,211 | 0.34% | 20,555,470 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,034,827 | +12,697 | 0.35% | 20,843,132 |
| 2016-09-06 | 2016-09-02 | 19.461 | 1,022,130 | -17,635 | 0.35% | 19,891,873 |
| 2016-09-05 | 2016-09-01 | 18.883 | 1,039,765 | -470 | 0.35% | 19,633,679 |
| 2016-09-02 | 2016-08-31 | 19.155 | 1,040,235 | +11,169 | 0.35% | 19,925,690 |
| 2016-09-01 | 2016-08-30 | 19.155 | 1,029,066 | +40,325 | 0.35% | 19,711,748 |
| 2016-08-31 | 2016-08-29 | 19.597 | 988,741 | +37,739 | 0.34% | 19,376,643 |
| 2016-08-30 | 2016-08-26 | 20.992 | 951,002 | -1,881 | 0.32% | 19,963,657 |
| 2016-08-29 | 2016-08-25 | 20.380 | 952,883 | -5,878 | 0.32% | 19,419,584 |
| 2016-08-26 | 2016-08-24 | 20.448 | 958,761 | +10,698 | 0.33% | 19,604,616 |
| 2016-08-25 | 2016-08-23 | 20.652 | 948,063 | -4,350 | 0.32% | 19,579,401 |
| 2016-08-24 | 2016-08-22 | 20.176 | 952,413 | +3,175 | 0.32% | 19,215,581 |
| 2016-08-23 | 2016-08-19 | 20.346 | 949,238 | +14,696 | 0.32% | 19,313,003 |
| 2016-08-22 | 2016-08-18 | 20.992 | 934,542 | +2,939 | 0.32% | 19,618,125 |
| 2016-08-19 | 2016-08-17 | 20.992 | 931,603 | -41,149 | 0.32% | 19,556,429 |
| 2016-08-18 | 2016-08-16 | 21.196 | 972,752 | -3,527 | 0.33% | 20,618,815 |
| 2016-08-17 | 2016-08-15 | 20.584 | 976,279 | -3,527 | 0.33% | 20,095,686 |
| 2016-08-15 | 2016-08-11 | 20.006 | 979,806 | -17,635 | 0.33% | 19,601,573 |
| 2016-08-12 | 2016-08-10 | 19.563 | 997,441 | -47,027 | 0.34% | 19,513,204 |
| 2016-08-11 | 2016-08-09 | 19.733 | 1,044,468 | -8,817 | 0.36% | 20,610,885 |
| 2016-08-10 | 2016-08-08 | 19.767 | 1,053,285 | +2,939 | 0.36% | 20,820,711 |
| 2016-08-09 | 2016-08-05 | 19.699 | 1,050,346 | -4,115 | 0.36% | 20,691,142 |
| 2016-08-08 | 2016-08-04 | 19.359 | 1,054,461 | -31,743 | 0.36% | 20,413,445 |
| 2016-08-05 | 2016-08-03 | 18.985 | 1,086,204 | -34,447 | 0.37% | 20,621,446 |
| 2016-08-04 | 2016-08-01 | 18.032 | 1,120,651 | +28,804 | 0.38% | 20,207,834 |
| 2016-08-03 | 2016-07-29 | 17.896 | 1,091,847 | +17,635 | 0.37% | 19,539,842 |
| 2016-07-28 | 2016-07-26 | 17.862 | 1,074,212 | -1,176 | 0.37% | 19,187,695 |
| 2016-07-27 | 2016-07-25 | 18.100 | 1,075,388 | -5,878 | 0.37% | 19,464,817 |
| 2016-07-26 | 2016-07-22 | 18.100 | 1,081,266 | -588 | 0.37% | 19,571,211 |
| 2016-07-25 | 2016-07-21 | 18.304 | 1,081,854 | +1,763 | 0.37% | 19,802,702 |
| 2016-07-22 | 2016-07-20 | 18.134 | 1,080,091 | -6,466 | 0.37% | 19,586,691 |
| 2016-07-21 | 2016-07-19 | 18.202 | 1,086,557 | +8,818 | 0.37% | 19,777,883 |
| 2016-07-20 | 2016-07-18 | 18.441 | 1,077,739 | -3,527 | 0.37% | 19,874,051 |
| 2016-07-19 | 2016-07-15 | 18.475 | 1,081,266 | -35,270 | 0.37% | 19,975,879 |
| 2016-07-18 | 2016-07-14 | 18.509 | 1,116,536 | +11,756 | 0.38% | 20,665,463 |
| 2016-07-15 | 2016-07-13 | 18.611 | 1,104,780 | -57,020 | 0.38% | 20,560,641 |
| 2016-07-14 | 2016-07-12 | 18.611 | 1,161,800 | -21,162 | 0.40% | 21,621,818 |
| 2016-07-12 | 2016-07-08 | 17.896 | 1,182,962 | +31,743 | 0.40% | 21,170,448 |
| 2016-07-11 | 2016-07-07 | 18.032 | 1,151,219 | -3,292 | 0.39% | 20,759,043 |
| 2016-07-08 | 2016-07-06 | 17.590 | 1,154,511 | +46,204 | 0.39% | 20,307,765 |
| 2016-07-07 | 2016-07-05 | 18.168 | 1,108,307 | +23,514 | 0.38% | 20,136,076 |
| 2016-07-06 | 2016-07-04 | 18.543 | 1,084,793 | +8,229 | 0.37% | 20,114,854 |
| 2016-07-05 | 2016-06-30 | 17.998 | 1,076,564 | +4,115 | 0.37% | 19,376,219 |
| 2016-07-04 | 2016-06-29 | 19.828 | 1,072,449 | +49,966 | 0.36% | 21,264,796 |
| 2016-06-30 | 2016-06-28 | 19.757 | 1,022,483 | -62,195 | 0.35% | 20,200,733 |
| 2016-06-29 | 2016-06-27 | 19.721 | 1,084,678 | +27,332 | 0.39% | 21,390,600 |
| 2016-06-28 | 2016-06-24 | 19.434 | 1,057,346 | +4,908 | 0.38% | 20,548,298 |
| 2016-06-27 | 2016-06-23 | 19.757 | 1,052,438 | +335 | 0.38% | 20,792,541 |
| 2016-06-24 | 2016-06-22 | 19.972 | 1,052,103 | +4,128 | 0.38% | 21,012,266 |
| 2016-06-22 | 2016-06-20 | 19.362 | 1,047,975 | +7,251 | 0.38% | 20,291,031 |
| 2016-06-20 | 2016-06-16 | 19.183 | 1,040,724 | -2,231 | 0.37% | 19,964,057 |
| 2016-06-17 | 2016-06-15 | 19.362 | 1,042,955 | -670 | 0.37% | 20,193,833 |
| 2016-06-16 | 2016-06-14 | 19.506 | 1,043,625 | -2,677 | 0.37% | 20,356,486 |
| 2016-06-15 | 2016-06-13 | 18.896 | 1,046,302 | -4,462 | 0.38% | 19,770,931 |
| 2016-06-14 | 2016-06-10 | 19.290 | 1,050,764 | +24,877 | 0.38% | 20,269,680 |
| 2016-06-13 | 2016-06-08 | 21.334 | 1,025,887 | +10,598 | 0.37% | 21,886,481 |
| 2016-06-10 | 2016-06-07 | 22.123 | 1,015,289 | +1,673 | 0.36% | 22,461,269 |
| 2016-06-08 | 2016-06-06 | 22.051 | 1,013,616 | -35,698 | 0.36% | 22,351,569 |
| 2016-06-07 | 2016-06-03 | 21.872 | 1,049,314 | -5,020 | 0.38% | 22,950,637 |
| 2016-06-06 | 2016-06-02 | 21.585 | 1,054,334 | +3,346 | 0.38% | 22,758,003 |
| 2016-06-03 | 2016-06-01 | 21.621 | 1,050,988 | +6,136 | 0.38% | 22,723,463 |
| 2016-06-02 | 2016-05-31 | 21.621 | 1,044,852 | -12,829 | 0.37% | 22,590,796 |
| 2016-06-01 | 2016-05-30 | 21.334 | 1,057,681 | -7,251 | 0.38% | 22,564,780 |
| 2016-05-31 | 2016-05-27 | 21.047 | 1,064,932 | +37,929 | 0.38% | 22,414,003 |
| 2016-05-30 | 2016-05-26 | 21.298 | 1,027,003 | +16,734 | 0.37% | 21,873,466 |
| 2016-05-27 | 2016-05-25 | 21.047 | 1,010,269 | -669 | 0.36% | 21,263,491 |
| 2016-05-26 | 2016-05-24 | 21.693 | 1,010,938 | -13,276 | 0.36% | 21,930,036 |
| 2016-05-25 | 2016-05-23 | 21.262 | 1,024,214 | +5,355 | 0.37% | 21,777,341 |
| 2016-05-24 | 2016-05-20 | 20.832 | 1,018,859 | +558 | 0.37% | 21,225,096 |
| 2016-05-23 | 2016-05-19 | 21.155 | 1,018,301 | +3,347 | 0.37% | 21,542,079 |
| 2016-05-20 | 2016-05-18 | 21.549 | 1,014,954 | -2,789 | 0.36% | 21,871,586 |
| 2016-05-19 | 2016-05-17 | 22.051 | 1,017,743 | -2,789 | 0.36% | 22,442,575 |
| 2016-05-18 | 2016-05-16 | 21.191 | 1,020,532 | -21,642 | 0.37% | 21,625,868 |
| 2016-05-17 | 2016-05-13 | 21.155 | 1,042,174 | +1,115 | 0.37% | 22,047,111 |
| 2016-05-16 | 2016-05-12 | 21.442 | 1,041,059 | +112 | 0.37% | 22,322,147 |
| 2016-05-13 | 2016-05-11 | 21.513 | 1,040,947 | -23,985 | 0.37% | 22,394,394 |
| 2016-05-12 | 2016-05-10 | 21.011 | 1,064,932 | +8,367 | 0.38% | 22,375,819 |
| 2016-05-11 | 2016-05-09 | 20.725 | 1,056,565 | +8,255 | 0.38% | 21,896,944 |
| 2016-05-10 | 2016-05-06 | 21.513 | 1,048,310 | +4,462 | 0.38% | 22,552,797 |
| 2016-05-09 | 2016-05-05 | 22.374 | 1,043,848 | +1,116 | 0.37% | 23,355,076 |
| 2016-05-06 | 2016-05-04 | 22.876 | 1,042,732 | +12,941 | 0.37% | 23,853,539 |
| 2016-05-05 | 2016-05-03 | 21.980 | 1,029,791 | -2,789 | 0.37% | 22,634,401 |
| 2016-05-04 | 2016-04-29 | 22.984 | 1,032,580 | +3,346 | 0.37% | 23,732,374 |
| 2016-05-03 | 2016-04-28 | 22.912 | 1,029,234 | -3,346 | 0.37% | 23,581,663 |
| 2016-04-29 | 2016-04-27 | 22.840 | 1,032,580 | +6,581 | 0.37% | 23,584,278 |
| 2016-04-28 | 2016-04-26 | 23.235 | 1,025,999 | -24,431 | 0.37% | 23,838,635 |
| 2016-04-27 | 2016-04-25 | 22.195 | 1,050,430 | -15,841 | 0.38% | 23,314,022 |
| 2016-04-26 | 2016-04-22 | 22.123 | 1,066,271 | -558 | 0.38% | 23,589,145 |
| 2016-04-25 | 2016-04-21 | 22.768 | 1,066,829 | -16,733 | 0.38% | 24,290,026 |
| 2016-04-22 | 2016-04-20 | 22.087 | 1,083,562 | -19,300 | 0.39% | 23,932,822 |
| 2016-04-21 | 2016-04-19 | 20.904 | 1,102,862 | -1,673 | 0.40% | 23,054,153 |
| 2016-04-20 | 2016-04-18 | 20.474 | 1,104,535 | +19,522 | 0.40% | 22,613,877 |
| 2016-04-19 | 2016-04-15 | 21.513 | 1,085,013 | -2,231 | 0.39% | 23,342,407 |
| 2016-04-18 | 2016-04-14 | 21.370 | 1,087,244 | +1,339 | 0.39% | 23,234,467 |
| 2016-04-15 | 2016-04-13 | 21.800 | 1,085,905 | -10,040 | 0.39% | 23,673,085 |
| 2016-04-14 | 2016-04-12 | 20.187 | 1,095,945 | +162,874 | 0.39% | 22,123,641 |
| 2016-04-13 | 2016-04-11 | 19.936 | 933,071 | -1,115 | 0.33% | 18,601,541 |
| 2016-04-12 | 2016-04-08 | 19.721 | 934,186 | +5,020 | 0.33% | 18,422,794 |
| 2016-04-11 | 2016-04-07 | 19.864 | 929,166 | -558 | 0.33% | 18,457,060 |
| 2016-04-08 | 2016-04-06 | 20.330 | 929,724 | -5,801 | 0.33% | 18,901,512 |
| 2016-04-07 | 2016-04-05 | 20.151 | 935,525 | +3,905 | 0.34% | 18,851,728 |
| 2016-04-06 | 2016-04-01 | 20.366 | 931,620 | -78,872 | 0.33% | 18,973,462 |
| 2016-04-05 | 2016-03-31 | 19.900 | 1,010,492 | +39,045 | 0.36% | 20,108,761 |
| 2016-04-01 | 2016-03-30 | 20.259 | 971,447 | +3,905 | 0.35% | 19,680,086 |
| 2016-03-31 | 2016-03-29 | 19.147 | 967,542 | -156,181 | 0.35% | 18,525,525 |
| 2016-03-30 | 2016-03-24 | 18.932 | 1,123,723 | -12,829 | 0.40% | 21,274,170 |
| 2016-03-29 | 2016-03-23 | 18.968 | 1,136,552 | +38,264 | 0.41% | 21,557,799 |
| 2016-03-24 | 2016-03-22 | 19.541 | 1,098,288 | -24,989 | 0.39% | 21,462,098 |
| 2016-03-23 | 2016-03-21 | 18.215 | 1,123,277 | -42,504 | 0.40% | 20,460,207 |
| 2016-03-22 | 2016-03-18 | 17.749 | 1,165,781 | -30,232 | 0.42% | 20,691,006 |
| 2016-03-21 | 2016-03-17 | 17.480 | 1,196,013 | +5,020 | 0.43% | 20,905,953 |
| 2016-03-18 | 2016-03-16 | 16.996 | 1,190,993 | -5,578 | 0.43% | 20,241,700 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,196,571 | +13,610 | 0.43% | 20,293,598 |
| 2016-03-16 | 2016-03-14 | 17.175 | 1,182,961 | -8,924 | 0.42% | 20,317,271 |
| 2016-03-15 | 2016-03-11 | 16.906 | 1,191,885 | +17,514 | 0.43% | 20,150,020 |
| 2016-03-14 | 2016-03-10 | 16.296 | 1,174,371 | -31,459 | 0.42% | 19,138,092 |
| 2016-03-11 | 2016-03-09 | 16.494 | 1,205,830 | +3,347 | 0.43% | 19,888,561 |
| 2016-03-10 | 2016-03-08 | 16.852 | 1,202,483 | +10,040 | 0.43% | 20,264,516 |
| 2016-03-09 | 2016-03-07 | 17.551 | 1,192,443 | +9,817 | 0.43% | 20,929,062 |
| 2016-03-08 | 2016-03-04 | 17.462 | 1,182,626 | -29,786 | 0.42% | 20,650,750 |
| 2016-03-07 | 2016-03-03 | 16.476 | 1,212,412 | -465,531 | 0.43% | 19,975,386 |
| 2016-03-04 | 2016-03-02 | 16.189 | 1,677,943 | +439,984 | 0.60% | 27,164,042 |
| 2016-03-03 | 2016-03-01 | 15.382 | 1,237,959 | +101,964 | 0.44% | 19,042,457 |
| 2016-03-02 | 2016-02-29 | 14.988 | 1,135,995 | +36,814 | 0.41% | 17,025,981 |
| 2016-03-01 | 2016-02-26 | 15.920 | 1,099,181 | +330,100 | 0.39% | 17,498,935 |
| 2016-02-29 | 2016-02-25 | 15.777 | 769,081 | +15,061 | 0.28% | 12,133,447 |
| 2016-02-26 | 2016-02-24 | 16.440 | 754,020 | +5,578 | 0.27% | 12,396,002 |
| 2016-02-25 | 2016-02-23 | 16.996 | 748,442 | -4,016 | 0.27% | 12,720,258 |
| 2016-02-24 | 2016-02-22 | 16.834 | 752,458 | +21,084 | 0.27% | 12,667,103 |
| 2016-02-23 | 2016-02-19 | 17.139 | 731,374 | +16,176 | 0.26% | 12,535,073 |
| 2016-02-22 | 2016-02-18 | 17.910 | 715,198 | -28,782 | 0.26% | 12,809,177 |
| 2016-02-19 | 2016-02-17 | 15.974 | 743,980 | +13,945 | 0.27% | 11,884,158 |
| 2016-02-18 | 2016-02-16 | 17.390 | 730,035 | -2,789 | 0.26% | 12,695,355 |
| 2016-02-17 | 2016-02-15 | 16.171 | 732,824 | -6,471 | 0.26% | 11,850,472 |
| 2016-02-16 | 2016-02-12 | 14.755 | 739,295 | +5,021 | 0.27% | 10,908,048 |
| 2016-02-12 | 2016-02-05 | 15.848 | 734,274 | +14,837 | 0.26% | 11,636,969 |
| 2016-02-11 | 2016-02-04 | 17.067 | 719,437 | +3,346 | 0.26% | 12,278,892 |
| 2016-02-05 | 2016-02-03 | 16.870 | 716,091 | +91,701 | 0.26% | 12,080,566 |
| 2016-02-02 | 2016-01-29 | 18.035 | 624,390 | +4,351 | 0.22% | 11,261,166 |
| 2016-02-01 | 2016-01-28 | 17.408 | 620,039 | -4,016 | 0.22% | 10,793,634 |
| 2016-01-29 | 2016-01-27 | 17.856 | 624,055 | +2,789 | 0.22% | 11,143,244 |
| 2016-01-28 | 2016-01-26 | 18.035 | 621,266 | +4,462 | 0.22% | 11,204,823 |
| 2016-01-27 | 2016-01-25 | 19.183 | 616,804 | +1,116 | 0.22% | 11,832,061 |
| 2016-01-26 | 2016-01-22 | 19.577 | 615,688 | -13,387 | 0.22% | 12,053,489 |
| 2016-01-25 | 2016-01-21 | 18.035 | 629,075 | +4,239 | 0.23% | 11,345,662 |
| 2016-01-22 | 2016-01-20 | 19.792 | 624,836 | -3,124 | 0.22% | 12,367,006 |
| 2016-01-21 | 2016-01-19 | 21.155 | 627,960 | +7,252 | 0.23% | 13,284,446 |
| 2016-01-19 | 2016-01-15 | 20.510 | 620,708 | +1,115 | 0.22% | 12,730,422 |
| 2016-01-15 | 2016-01-13 | 21.406 | 619,593 | -4,462 | 0.22% | 13,262,954 |
| 2016-01-14 | 2016-01-12 | 21.800 | 624,055 | -1,674 | 0.22% | 13,604,603 |
| 2016-01-13 | 2016-01-11 | 21.585 | 625,729 | +11,156 | 0.22% | 13,506,481 |
| 2016-01-12 | 2016-01-08 | 23.091 | 614,573 | +13,387 | 0.22% | 14,191,189 |
| 2016-01-11 | 2016-01-07 | 23.450 | 601,186 | +3,347 | 0.22% | 14,097,628 |
| 2016-01-08 | 2016-01-06 | 24.991 | 597,839 | +3,904 | 0.21% | 14,940,890 |
| 2016-01-07 | 2016-01-05 | 25.099 | 593,935 | +18,408 | 0.21% | 14,907,211 |
| 2016-01-06 | 2016-01-04 | 25.171 | 575,527 | +5,354 | 0.21% | 14,486,459 |
| 2016-01-05 | 2015-12-31 | 26.713 | 570,173 | -7,809 | 0.20% | 15,230,788 |
| 2016-01-04 | 2015-12-29 | 24.920 | 577,982 | +2,789 | 0.21% | 14,403,186 |
| 2015-12-30 | 2015-12-28 | 25.063 | 575,193 | -8,367 | 0.21% | 14,416,180 |
| 2015-12-29 | 2015-12-24 | 25.565 | 583,560 | +5,578 | 0.21% | 14,918,820 |
| 2015-12-28 | 2015-12-22 | 26.641 | 577,982 | -85,899 | 0.21% | 15,397,938 |
| 2015-12-23 | 2015-12-21 | 26.928 | 663,881 | -19,969 | 0.24% | 17,876,793 |
| 2015-12-22 | 2015-12-18 | 24.705 | 683,850 | -18,407 | 0.25% | 16,894,273 |
| 2015-12-21 | 2015-12-17 | 24.382 | 702,257 | -4,463 | 0.25% | 17,122,392 |
| 2015-12-18 | 2015-12-16 | 23.450 | 706,720 | -12,829 | 0.25% | 16,572,368 |
| 2015-12-17 | 2015-12-15 | 23.306 | 719,549 | -23,427 | 0.26% | 16,770,004 |
| 2015-12-16 | 2015-12-14 | 22.123 | 742,976 | -18,407 | 0.27% | 16,436,880 |
| 2015-12-15 | 2015-12-11 | 20.725 | 761,383 | +29,563 | 0.27% | 15,779,399 |
| 2015-12-14 | 2015-12-10 | 23.629 | 731,820 | +1,339 | 0.26% | 17,292,155 |
| 2015-12-11 | 2015-12-09 | 24.023 | 730,481 | -24,543 | 0.26% | 17,548,628 |
| 2015-12-10 | 2015-12-08 | 23.629 | 755,024 | +18,518 | 0.27% | 17,840,442 |
| 2015-12-09 | 2015-12-07 | 24.131 | 736,506 | -1,561 | 0.26% | 17,772,593 |
| 2015-12-04 | 2015-12-02 | 24.812 | 738,067 | -1,674 | 0.26% | 18,313,077 |
| 2015-12-03 | 2015-12-01 | 24.023 | 739,741 | -4,239 | 0.27% | 17,771,085 |
| 2015-12-02 | 2015-11-30 | 23.557 | 743,980 | +1,116 | 0.27% | 17,526,132 |
| 2015-12-01 | 2015-11-27 | 23.199 | 742,864 | +4,685 | 0.27% | 17,233,482 |
| 2015-11-30 | 2015-11-26 | 23.844 | 738,179 | -5,578 | 0.26% | 17,601,220 |
| 2015-11-27 | 2015-11-25 | 23.629 | 743,757 | -6,693 | 0.27% | 17,574,214 |
| 2015-11-26 | 2015-11-24 | 23.665 | 750,450 | +12,829 | 0.27% | 17,759,271 |
| 2015-11-25 | 2015-11-23 | 24.525 | 737,621 | -6,471 | 0.26% | 18,090,427 |
| 2015-11-24 | 2015-11-20 | 24.561 | 744,092 | -34,136 | 0.27% | 18,275,811 |
| 2015-11-23 | 2015-11-19 | 24.059 | 778,228 | +7,697 | 0.28% | 18,723,577 |
| 2015-11-20 | 2015-11-18 | 23.593 | 770,531 | -558 | 0.28% | 18,179,229 |
| 2015-11-19 | 2015-11-17 | 23.450 | 771,089 | +63,254 | 0.28% | 18,081,801 |
| 2015-11-18 | 2015-11-16 | 23.019 | 707,835 | -4,797 | 0.25% | 16,293,955 |
| 2015-11-17 | 2015-11-13 | 23.414 | 712,632 | +5,131 | 0.26% | 16,685,451 |
| 2015-11-16 | 2015-11-12 | 23.988 | 707,501 | +5,355 | 0.25% | 16,971,203 |
| 2015-11-12 | 2015-11-10 | 22.517 | 702,146 | +14,168 | 0.25% | 15,810,533 |
| 2015-11-11 | 2015-11-09 | 23.450 | 687,978 | +11,714 | 0.25% | 16,132,874 |
| 2015-11-10 | 2015-11-06 | 24.490 | 676,264 | -3,347 | 0.24% | 16,561,376 |
| 2015-11-09 | 2015-11-05 | 24.382 | 679,611 | +3,347 | 0.24% | 16,570,238 |
| 2015-11-06 | 2015-11-04 | 23.988 | 676,264 | +14,948 | 0.24% | 16,221,904 |
| 2015-11-05 | 2015-11-03 | 23.952 | 661,316 | +447 | 0.24% | 15,839,626 |
| 2015-11-04 | 2015-11-02 | 23.593 | 660,869 | +52,543 | 0.24% | 15,591,960 |
| 2015-11-03 | 2015-10-30 | 26.211 | 608,326 | +32,352 | 0.22% | 15,944,584 |
| 2015-11-02 | 2015-10-29 | 29.438 | 575,974 | -2,789 | 0.21% | 16,955,300 |
| 2015-10-30 | 2015-10-28 | 28.864 | 578,763 | +4,463 | 0.21% | 16,705,369 |
| 2015-10-29 | 2015-10-27 | 29.617 | 574,300 | -3,347 | 0.21% | 17,008,981 |
| 2015-10-28 | 2015-10-26 | 28.864 | 577,647 | -558 | 0.21% | 16,673,157 |
| 2015-10-27 | 2015-10-23 | 27.968 | 578,205 | -6,916 | 0.21% | 16,170,963 |
| 2015-10-26 | 2015-10-22 | 27.717 | 585,121 | -1,674 | 0.21% | 16,217,527 |
| 2015-10-23 | 2015-10-20 | 27.466 | 586,795 | +4,462 | 0.21% | 16,116,644 |
| 2015-10-22 | 2015-10-19 | 27.573 | 582,333 | +8,814 | 0.21% | 16,056,733 |
| 2015-10-20 | 2015-10-16 | 28.254 | 573,519 | -7,475 | 0.21% | 16,204,419 |
| 2015-10-19 | 2015-10-15 | 27.430 | 580,994 | +18,407 | 0.21% | 15,936,484 |
| 2015-10-16 | 2015-10-14 | 27.752 | 562,587 | -11,713 | 0.20% | 15,613,134 |
| 2015-10-15 | 2015-10-13 | 25.458 | 574,300 | +8,478 | 0.21% | 14,620,311 |
| 2015-10-14 | 2015-10-12 | 25.673 | 565,822 | +2,120 | 0.20% | 14,526,209 |
| 2015-10-13 | 2015-10-09 | 25.744 | 563,702 | +1,673 | 0.20% | 14,512,207 |
| 2015-10-09 | 2015-10-07 | 26.426 | 562,029 | -16,176 | 0.20% | 14,852,024 |
| 2015-10-08 | 2015-10-06 | 25.099 | 578,205 | -2,231 | 0.21% | 14,512,403 |
| 2015-10-07 | 2015-10-05 | 25.027 | 580,436 | -2,901 | 0.21% | 14,526,775 |
| 2015-10-06 | 2015-10-02 | 24.633 | 583,337 | +447 | 0.21% | 14,369,303 |
| 2015-10-02 | 2015-09-29 | 22.984 | 582,890 | +2,342 | 0.21% | 13,396,893 |
| 2015-09-24 | 2015-09-22 | 24.454 | 580,548 | +7,921 | 0.21% | 14,196,522 |
| 2015-09-22 | 2015-09-18 | 24.741 | 572,627 | -2,231 | 0.21% | 14,167,080 |
| 2015-09-21 | 2015-09-17 | 24.274 | 574,858 | -112 | 0.21% | 13,954,320 |
| 2015-09-18 | 2015-09-16 | 25.027 | 574,970 | -10,263 | 0.21% | 14,389,975 |
| 2015-09-17 | 2015-09-15 | 22.446 | 585,233 | +18,630 | 0.21% | 13,135,983 |
| 2015-09-16 | 2015-09-14 | 23.701 | 566,603 | +16,176 | 0.20% | 13,428,879 |
| 2015-09-15 | 2015-09-11 | 24.741 | 550,427 | -2,231 | 0.20% | 13,617,841 |
| 2015-09-11 | 2015-09-09 | 24.884 | 552,658 | +5,020 | 0.20% | 13,752,301 |
| 2015-09-10 | 2015-09-08 | 24.203 | 547,638 | -43,396 | 0.20% | 13,254,300 |
| 2015-09-09 | 2015-09-07 | 22.804 | 591,034 | -3,347 | 0.21% | 13,478,111 |
| 2015-09-04 | 2015-09-01 | 23.163 | 594,381 | -5,578 | 0.21% | 13,767,557 |
| 2015-09-02 | 2015-08-31 | 23.629 | 599,959 | -5,578 | 0.22% | 14,176,415 |
| 2015-09-01 | 2015-08-28 | 24.310 | 605,537 | +4,686 | 0.22% | 14,720,746 |
| 2015-08-31 | 2015-08-27 | 24.023 | 600,851 | +83,445 | 0.22% | 14,434,476 |
| 2015-08-28 | 2015-08-26 | 21.083 | 517,406 | -2,789 | 0.19% | 10,908,580 |
| 2015-08-27 | 2015-08-25 | 21.011 | 520,195 | -21,754 | 0.19% | 10,930,077 |
| 2015-08-26 | 2015-08-24 | 20.474 | 541,949 | -1,115 | 0.19% | 11,095,681 |
| 2015-08-25 | 2015-08-21 | 22.087 | 543,064 | +22,311 | 0.19% | 11,994,749 |
| 2015-08-24 | 2015-08-20 | 23.808 | 520,753 | +2,232 | 0.19% | 12,398,219 |
| 2015-08-21 | 2015-08-19 | 25.816 | 518,521 | +2,789 | 0.19% | 13,386,230 |
| 2015-08-20 | 2015-08-18 | 26.390 | 515,732 | -3,347 | 0.18% | 13,610,101 |
| 2015-08-18 | 2015-08-14 | 28.398 | 519,079 | -2,789 | 0.19% | 14,740,699 |
| 2015-08-17 | 2015-08-13 | 27.645 | 521,868 | -5,578 | 0.19% | 14,426,949 |
| 2015-08-06 | 2015-08-04 | 26.175 | 527,446 | -8,367 | 0.19% | 13,805,760 |
| 2015-08-05 | 2015-08-03 | 25.458 | 535,813 | +5,578 | 0.19% | 13,640,523 |
| 2015-08-04 | 2015-07-31 | 26.569 | 530,235 | +2,789 | 0.19% | 14,087,893 |
| 2015-07-31 | 2015-07-29 | 26.856 | 527,446 | +11,156 | 0.19% | 14,165,088 |
| 2015-07-29 | 2015-07-27 | 26.426 | 516,290 | -558 | 0.19% | 13,643,338 |
| 2015-07-22 | 2015-07-20 | 30.191 | 516,848 | -2,343 | 0.19% | 15,603,944 |
| 2015-07-21 | 2015-07-17 | 30.226 | 519,191 | +112 | 0.19% | 15,693,296 |
| 2015-07-20 | 2015-07-16 | 29.940 | 519,079 | -5,690 | 0.19% | 15,541,015 |
| 2015-07-17 | 2015-07-15 | 28.505 | 524,769 | -9,482 | 0.19% | 14,958,731 |
| 2015-07-16 | 2015-07-14 | 29.043 | 534,251 | -4,574 | 0.19% | 15,516,358 |
| 2015-07-15 | 2015-07-13 | 29.151 | 538,825 | +19,523 | 0.19% | 15,707,162 |
| 2015-07-14 | 2015-07-10 | 28.541 | 519,302 | -12,383 | 0.19% | 14,821,512 |
| 2015-07-13 | 2015-07-09 | 24.741 | 531,685 | +15,729 | 0.19% | 13,154,155 |
| 2015-07-10 | 2015-07-08 | 22.446 | 515,956 | +8,367 | 0.18% | 11,581,010 |
| 2015-07-09 | 2015-07-07 | 24.346 | 507,589 | -781 | 0.18% | 12,357,807 |
| 2015-07-08 | 2015-07-06 | 25.207 | 508,370 | -5,578 | 0.18% | 12,814,294 |
| 2015-07-07 | 2015-07-03 | 25.816 | 513,948 | +335 | 0.18% | 13,268,173 |
| 2015-07-06 | 2015-07-02 | 28.075 | 513,613 | -5,578 | 0.18% | 14,419,733 |
| 2015-07-03 | 2015-06-30 | 28.111 | 519,191 | -5,578 | 0.19% | 14,594,952 |
| 2015-07-02 | 2015-06-29 | 27.250 | 524,769 | -32,240 | 0.19% | 14,300,170 |
| 2015-06-29 | 2015-06-25 | 30.083 | 557,009 | -1,673 | 0.20% | 16,756,512 |
| 2015-06-26 | 2015-06-24 | 30.047 | 558,682 | +3,346 | 0.20% | 16,786,809 |
| 2015-06-25 | 2015-06-23 | 30.764 | 555,336 | -2,900 | 0.20% | 17,084,511 |
| 2015-06-24 | 2015-06-22 | 30.513 | 558,236 | +1,673 | 0.20% | 17,033,616 |
| 2015-06-23 | 2015-06-19 | 30.621 | 556,563 | -111 | 0.20% | 17,042,435 |
| 2015-06-22 | 2015-06-18 | 31.087 | 556,674 | -12,383 | 0.20% | 17,305,314 |
| 2015-06-19 | 2015-06-17 | 31.230 | 569,057 | +2,454 | 0.20% | 17,771,880 |
| 2015-06-18 | 2015-06-16 | 30.442 | 566,603 | +12,829 | 0.20% | 17,248,288 |
| 2015-06-17 | 2015-06-15 | 32.199 | 553,774 | +3,347 | 0.20% | 17,830,698 |
| 2015-06-16 | 2015-06-12 | 33.202 | 550,427 | -21,196 | 0.20% | 18,275,537 |
| 2015-06-15 | 2015-06-11 | 31.195 | 571,623 | +1,116 | 0.20% | 17,831,521 |
| 2015-06-12 | 2015-06-10 | 32.130 | 570,507 | +19,522 | 0.20% | 18,330,669 |
| 2015-06-11 | 2015-06-09 | 32.943 | 550,985 | +19,949 | 0.20% | 18,151,090 |
| 2015-06-10 | 2015-06-08 | 34.900 | 531,036 | -2,816 | 0.20% | 18,533,347 |
| 2015-06-09 | 2015-06-05 | 34.679 | 533,852 | -10,831 | 0.20% | 18,513,330 |
| 2015-06-05 | 2015-06-03 | 35.270 | 544,683 | -5,415 | 0.20% | 19,210,792 |
| 2015-06-03 | 2015-06-01 | 36.378 | 550,098 | -12,456 | 0.20% | 20,011,257 |
| 2015-06-02 | 2015-05-29 | 35.085 | 562,554 | -5,632 | 0.21% | 19,737,216 |
| 2015-06-01 | 2015-05-28 | 34.679 | 568,186 | -11,480 | 0.21% | 19,703,991 |
| 2015-05-29 | 2015-05-27 | 36.267 | 579,666 | -11,373 | 0.21% | 21,022,647 |
| 2015-05-28 | 2015-05-26 | 35.787 | 591,039 | -21,553 | 0.22% | 21,151,345 |
| 2015-05-27 | 2015-05-22 | 34.273 | 612,592 | -11,697 | 0.23% | 20,995,072 |
| 2015-05-26 | 2015-05-21 | 34.088 | 624,289 | -4,116 | 0.23% | 21,280,678 |
| 2015-05-22 | 2015-05-20 | 34.716 | 628,405 | -28,702 | 0.23% | 21,815,520 |
| 2015-05-20 | 2015-05-18 | 33.202 | 657,107 | +542 | 0.24% | 21,816,941 |
| 2015-05-19 | 2015-05-15 | 32.832 | 656,565 | +12,564 | 0.24% | 21,556,466 |
| 2015-05-18 | 2015-05-14 | 33.534 | 644,001 | -2,383 | 0.24% | 21,595,858 |
| 2015-05-15 | 2015-05-13 | 33.017 | 646,384 | -4,008 | 0.24% | 21,341,562 |
| 2015-05-14 | 2015-05-12 | 32.537 | 650,392 | -9,531 | 0.24% | 21,161,633 |
| 2015-05-13 | 2015-05-11 | 33.091 | 659,923 | -11,264 | 0.24% | 21,837,321 |
| 2015-05-12 | 2015-05-08 | 32.094 | 671,187 | -16,029 | 0.25% | 21,540,778 |
| 2015-05-11 | 2015-05-07 | 30.690 | 687,216 | +1,624 | 0.25% | 21,090,766 |
| 2015-05-08 | 2015-05-06 | 31.983 | 685,592 | -7,040 | 0.25% | 21,927,126 |
| 2015-05-07 | 2015-05-05 | 32.241 | 692,632 | +27,077 | 0.26% | 22,331,345 |
| 2015-05-06 | 2015-05-04 | 33.165 | 665,555 | +24,370 | 0.25% | 22,072,848 |
| 2015-05-05 | 2015-04-30 | 33.349 | 641,185 | +22,095 | 0.24% | 21,383,027 |
| 2015-05-04 | 2015-04-29 | 34.568 | 619,090 | +1,624 | 0.23% | 21,400,687 |
| 2015-04-30 | 2015-04-28 | 34.790 | 617,466 | -758 | 0.23% | 21,481,373 |
| 2015-04-29 | 2015-04-27 | 35.085 | 618,224 | -16,138 | 0.23% | 21,690,399 |
| 2015-04-28 | 2015-04-24 | 32.020 | 634,362 | +325 | 0.23% | 20,312,077 |
| 2015-04-27 | 2015-04-23 | 32.721 | 634,037 | +5,849 | 0.23% | 20,746,575 |
| 2015-04-24 | 2015-04-22 | 33.238 | 628,188 | -32,493 | 0.23% | 20,879,987 |
| 2015-04-23 | 2015-04-21 | 30.986 | 660,681 | +8,123 | 0.24% | 20,471,603 |
| 2015-04-22 | 2015-04-20 | 30.062 | 652,558 | -21,661 | 0.24% | 19,617,407 |
| 2015-04-21 | 2015-04-17 | 31.392 | 674,219 | -10,290 | 0.25% | 21,164,986 |
| 2015-04-20 | 2015-04-16 | 32.204 | 684,509 | -8,123 | 0.25% | 22,044,169 |
| 2015-04-17 | 2015-04-15 | 30.136 | 692,632 | +8,340 | 0.26% | 20,873,284 |
| 2015-04-16 | 2015-04-14 | 31.724 | 684,292 | +975 | 0.25% | 21,708,644 |
| 2015-04-15 | 2015-04-13 | 33.238 | 683,317 | -22,204 | 0.25% | 22,712,389 |
| 2015-04-14 | 2015-04-10 | 32.315 | 705,521 | -11,589 | 0.26% | 22,799,014 |
| 2015-04-13 | 2015-04-09 | 32.278 | 717,110 | -4,007 | 0.26% | 23,147,031 |
| 2015-04-10 | 2015-04-08 | 32.094 | 721,117 | -23,070 | 0.27% | 23,143,210 |
| 2015-04-09 | 2015-04-02 | 29.471 | 744,187 | -19,712 | 0.27% | 21,932,243 |
| 2015-04-08 | 2015-04-01 | 28.327 | 763,899 | -7,798 | 0.28% | 21,638,611 |
| 2015-04-02 | 2015-03-31 | 26.923 | 771,697 | -14,080 | 0.28% | 20,776,501 |
| 2015-04-01 | 2015-03-30 | 27.809 | 785,777 | -44,840 | 0.29% | 21,852,059 |
| 2015-03-31 | 2015-03-27 | 24.116 | 830,617 | -29,784 | 0.31% | 20,031,436 |
| 2015-03-30 | 2015-03-26 | 22.861 | 860,401 | -7,582 | 0.32% | 19,669,333 |
| 2015-03-27 | 2015-03-25 | 22.528 | 867,983 | -2,708 | 0.32% | 19,554,158 |
| 2015-03-26 | 2015-03-24 | 22.787 | 870,691 | +2,166 | 0.32% | 19,840,257 |
| 2015-03-24 | 2015-03-20 | 21.937 | 868,525 | -2,707 | 0.32% | 19,053,153 |
| 2015-03-20 | 2015-03-18 | 21.531 | 871,232 | -1,083 | 0.32% | 18,758,601 |
| 2015-03-19 | 2015-03-17 | 20.977 | 872,315 | +7,040 | 0.32% | 18,298,680 |
| 2015-03-18 | 2015-03-16 | 21.310 | 865,275 | -8,665 | 0.32% | 18,438,604 |
| 2015-03-13 | 2015-03-11 | 22.196 | 873,940 | +10,289 | 0.32% | 19,397,875 |
| 2015-03-12 | 2015-03-10 | 22.713 | 863,651 | -6,498 | 0.32% | 19,616,046 |
| 2015-03-11 | 2015-03-09 | 23.341 | 870,149 | +13,538 | 0.32% | 20,309,947 |
| 2015-03-10 | 2015-03-06 | 23.932 | 856,611 | -46,031 | 0.32% | 20,500,135 |
| 2015-03-09 | 2015-03-05 | 21.974 | 902,642 | -1,624 | 0.33% | 19,834,926 |
| 2015-03-06 | 2015-03-04 | 22.048 | 904,266 | +1,949 | 0.33% | 19,937,404 |
| 2015-03-05 | 2015-03-03 | 22.085 | 902,317 | -20,145 | 0.33% | 19,927,756 |
| 2015-03-04 | 2015-03-02 | 21.753 | 922,462 | -30,327 | 0.34% | 20,066,048 |
| 2015-03-03 | 2015-02-27 | 20.940 | 952,789 | +43,865 | 0.35% | 19,951,606 |
| 2015-03-02 | 2015-02-26 | 21.716 | 908,924 | +3,250 | 0.34% | 19,737,992 |
| 2015-02-27 | 2015-02-25 | 21.605 | 905,674 | +21,661 | 0.33% | 19,567,072 |
| 2015-02-26 | 2015-02-24 | 21.457 | 884,013 | +542 | 0.33% | 18,968,494 |
| 2015-02-25 | 2015-02-23 | 21.088 | 883,471 | +5,415 | 0.33% | 18,630,585 |
| 2015-02-24 | 2015-02-18 | 21.494 | 878,056 | +20,579 | 0.32% | 18,873,102 |
| 2015-02-23 | 2015-02-16 | 21.457 | 857,477 | +6,498 | 0.32% | 18,399,105 |
| 2015-02-17 | 2015-02-13 | 21.753 | 850,979 | -30,326 | 0.31% | 18,511,099 |
| 2015-02-16 | 2015-02-12 | 21.014 | 881,305 | +5,415 | 0.33% | 18,519,812 |
| 2015-02-13 | 2015-02-11 | 21.457 | 875,890 | +32,493 | 0.32% | 18,794,197 |
| 2015-02-12 | 2015-02-10 | 21.864 | 843,397 | -16,246 | 0.31% | 18,439,614 |
| 2015-02-11 | 2015-02-09 | 21.383 | 859,643 | +2,274 | 0.32% | 18,382,085 |
| 2015-02-10 | 2015-02-06 | 21.753 | 857,369 | +6,499 | 0.32% | 18,650,099 |
| 2015-02-09 | 2015-02-05 | 22.639 | 850,870 | -10,831 | 0.31% | 19,262,904 |
| 2015-02-05 | 2015-02-03 | 22.491 | 861,701 | +3,249 | 0.32% | 19,380,812 |
| 2015-02-04 | 2015-02-02 | 21.790 | 858,452 | +5,415 | 0.32% | 18,705,361 |
| 2015-02-02 | 2015-01-29 | 22.381 | 853,037 | +32,493 | 0.32% | 19,091,435 |
| 2015-01-29 | 2015-01-27 | 23.710 | 820,544 | -8,123 | 0.30% | 19,455,168 |
| 2015-01-28 | 2015-01-26 | 23.525 | 828,667 | +7,040 | 0.31% | 19,494,745 |
| 2015-01-27 | 2015-01-23 | 23.747 | 821,627 | +1,841 | 0.30% | 19,511,190 |
| 2015-01-26 | 2015-01-22 | 23.636 | 819,786 | +5,416 | 0.30% | 19,376,643 |
| 2015-01-21 | 2015-01-19 | 23.156 | 814,370 | +5,415 | 0.30% | 18,857,642 |
| 2015-01-20 | 2015-01-16 | 24.301 | 808,955 | +27,077 | 0.30% | 19,658,408 |
| 2015-01-16 | 2015-01-14 | 24.966 | 781,878 | -5,957 | 0.29% | 19,520,178 |
| 2015-01-15 | 2015-01-13 | 24.301 | 787,835 | -5,632 | 0.29% | 19,145,171 |
| 2015-01-14 | 2015-01-12 | 24.301 | 793,467 | +10,506 | 0.29% | 19,282,034 |
| 2015-01-13 | 2015-01-09 | 25.040 | 782,961 | -24,044 | 0.29% | 19,605,048 |
| 2015-01-12 | 2015-01-08 | 25.077 | 807,005 | -14,081 | 0.30% | 20,236,904 |
| 2015-01-09 | 2015-01-07 | 23.673 | 821,086 | -5,090 | 0.30% | 19,437,695 |
| 2015-01-08 | 2015-01-06 | 23.673 | 826,176 | +2,924 | 0.31% | 19,558,191 |
| 2015-01-07 | 2015-01-05 | 23.784 | 823,252 | -19,604 | 0.30% | 19,580,183 |
| 2015-01-05 | 2014-12-31 | 22.270 | 842,856 | -1,191 | 0.31% | 18,770,194 |
| 2015-01-02 | 2014-12-29 | 22.861 | 844,047 | -51,121 | 0.31% | 19,295,470 |
| 2014-12-30 | 2014-12-24 | 21.790 | 895,168 | -38,017 | 0.33% | 19,505,390 |
| 2014-12-23 | 2014-12-19 | 22.122 | 933,185 | -5,415 | 0.34% | 20,643,943 |
| 2014-12-22 | 2014-12-18 | 22.381 | 938,600 | -8,123 | 0.35% | 21,006,382 |
| 2014-12-19 | 2014-12-17 | 22.381 | 946,723 | -35,634 | 0.35% | 21,188,179 |
| 2014-12-18 | 2014-12-16 | 22.381 | 982,357 | -541 | 0.36% | 21,985,687 |
| 2014-12-17 | 2014-12-15 | 22.861 | 982,898 | -5,524 | 0.36% | 22,469,695 |
| 2014-12-16 | 2014-12-12 | 22.787 | 988,422 | -16,788 | 0.37% | 22,522,969 |
| 2014-12-12 | 2014-12-10 | 21.457 | 1,005,210 | +17,871 | 0.37% | 21,569,050 |
| 2014-12-11 | 2014-12-09 | 20.275 | 987,339 | -36,391 | 0.36% | 20,018,739 |
| 2014-12-10 | 2014-12-08 | 20.534 | 1,023,730 | +13,538 | 0.38% | 21,021,238 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,010,192 | +27,077 | 0.37% | 20,743,250 |
| 2014-12-08 | 2014-12-04 | 21.273 | 983,115 | +22,203 | 0.36% | 20,913,411 |
| 2014-12-05 | 2014-12-03 | 20.756 | 960,912 | +17,871 | 0.35% | 19,944,264 |
| 2014-12-04 | 2014-12-02 | 21.014 | 943,041 | -8,123 | 0.35% | 19,817,137 |
| 2014-12-03 | 2014-12-01 | 21.014 | 951,164 | -23,286 | 0.35% | 19,987,835 |
| 2014-12-02 | 2014-11-28 | 20.866 | 974,450 | +17,546 | 0.36% | 20,333,216 |
| 2014-12-01 | 2014-11-27 | 22.085 | 956,904 | -1,625 | 0.35% | 21,133,315 |
| 2014-11-28 | 2014-11-26 | 22.417 | 958,529 | -541 | 0.35% | 21,487,804 |
| 2014-11-27 | 2014-11-25 | 22.417 | 959,070 | +7,906 | 0.35% | 21,499,931 |
| 2014-11-26 | 2014-11-24 | 23.378 | 951,164 | +2,166 | 0.35% | 22,236,027 |
| 2014-11-25 | 2014-11-21 | 23.341 | 948,998 | -3,899 | 0.35% | 22,150,343 |
| 2014-11-24 | 2014-11-20 | 22.196 | 952,897 | +21,554 | 0.35% | 21,150,396 |
| 2014-11-21 | 2014-11-19 | 21.531 | 931,343 | +21,661 | 0.34% | 20,052,858 |
| 2014-11-20 | 2014-11-18 | 22.196 | 909,682 | +32,601 | 0.34% | 20,191,201 |
| 2014-11-19 | 2014-11-17 | 23.230 | 877,081 | +21,662 | 0.32% | 20,374,569 |
| 2014-11-18 | 2014-11-14 | 23.969 | 855,419 | +12,022 | 0.32% | 20,503,201 |
| 2014-11-17 | 2014-11-13 | 24.338 | 843,397 | +22,095 | 0.31% | 20,526,530 |
| 2014-11-14 | 2014-11-12 | 25.150 | 821,302 | -14,189 | 0.30% | 20,656,088 |
| 2014-11-13 | 2014-11-11 | 24.523 | 835,491 | -4,332 | 0.31% | 20,488,395 |
| 2014-11-12 | 2014-11-10 | 25.003 | 839,823 | -8,123 | 0.31% | 20,997,835 |
| 2014-11-11 | 2014-11-07 | 24.855 | 847,946 | +23,395 | 0.31% | 21,075,667 |
| 2014-11-10 | 2014-11-06 | 25.261 | 824,551 | +12,997 | 0.30% | 20,829,157 |
| 2014-11-07 | 2014-11-05 | 24.707 | 811,554 | +19,495 | 0.30% | 20,051,258 |
| 2014-11-06 | 2014-11-04 | 25.594 | 792,059 | +10,831 | 0.29% | 20,271,638 |
| 2014-11-05 | 2014-11-03 | 25.852 | 781,228 | -20,687 | 0.29% | 20,196,398 |
| 2014-11-04 | 2014-10-31 | 25.815 | 801,915 | +15,921 | 0.30% | 20,701,585 |
| 2014-11-03 | 2014-10-30 | 25.483 | 785,994 | +75,924 | 0.29% | 20,029,329 |
| 2014-10-31 | 2014-10-29 | 26.111 | 710,070 | +8,124 | 0.26% | 18,540,381 |
| 2014-10-30 | 2014-10-28 | 25.926 | 701,946 | -27,077 | 0.26% | 18,198,638 |
| 2014-10-27 | 2014-10-23 | 26.037 | 729,023 | +11,155 | 0.27% | 18,981,408 |
| 2014-10-23 | 2014-10-21 | 27.071 | 717,868 | -13,213 | 0.27% | 19,433,304 |
| 2014-10-22 | 2014-10-20 | 26.000 | 731,081 | -7,040 | 0.27% | 19,007,992 |
| 2014-10-21 | 2014-10-17 | 25.003 | 738,121 | +9,747 | 0.27% | 18,455,011 |
| 2014-10-20 | 2014-10-16 | 25.298 | 728,374 | -16,246 | 0.27% | 18,426,510 |
| 2014-10-17 | 2014-10-15 | 25.963 | 744,620 | -6,498 | 0.27% | 19,332,504 |
| 2014-10-16 | 2014-10-14 | 24.449 | 751,118 | +16,246 | 0.28% | 18,363,871 |
| 2014-10-15 | 2014-10-13 | 24.966 | 734,872 | +8,123 | 0.27% | 18,346,637 |
| 2014-10-14 | 2014-10-10 | 25.446 | 726,749 | -5,415 | 0.27% | 18,492,760 |
| 2014-10-13 | 2014-10-09 | 26.369 | 732,164 | -6,499 | 0.27% | 19,306,549 |
| 2014-10-10 | 2014-10-08 | 26.369 | 738,663 | -4,332 | 0.27% | 19,477,923 |
| 2014-10-09 | 2014-10-07 | 26.148 | 742,995 | -650 | 0.27% | 19,427,514 |
| 2014-10-08 | 2014-10-06 | 26.517 | 743,645 | -55,779 | 0.27% | 19,719,150 |
| 2014-10-07 | 2014-10-03 | 25.483 | 799,424 | -10,397 | 0.30% | 20,371,563 |
| 2014-10-06 | 2014-09-30 | 24.596 | 809,821 | -77,008 | 0.30% | 19,918,716 |
| 2014-10-03 | 2014-09-29 | 23.562 | 886,829 | +19,821 | 0.33% | 20,895,783 |
| 2014-09-30 | 2014-09-26 | 24.707 | 867,008 | -3,791 | 0.32% | 21,421,373 |
| 2014-09-29 | 2014-09-25 | 23.969 | 870,799 | -50,905 | 0.32% | 20,871,838 |
| 2014-09-26 | 2014-09-24 | 24.264 | 921,704 | -9,748 | 0.34% | 22,364,280 |
| 2014-09-25 | 2014-09-23 | 23.562 | 931,452 | +2,166 | 0.34% | 21,947,206 |
| 2014-09-24 | 2014-09-22 | 23.230 | 929,286 | +2,708 | 0.34% | 21,587,290 |
| 2014-09-23 | 2014-09-19 | 23.747 | 926,578 | -8,123 | 0.34% | 22,003,463 |
| 2014-09-22 | 2014-09-18 | 23.562 | 934,701 | +20,037 | 0.35% | 22,023,760 |
| 2014-09-19 | 2014-09-17 | 22.713 | 914,664 | +7,582 | 0.34% | 20,774,701 |
| 2014-09-18 | 2014-09-16 | 23.156 | 907,082 | +1,408 | 0.33% | 21,004,491 |
| 2014-09-17 | 2014-09-15 | 23.452 | 905,674 | +7,581 | 0.33% | 21,239,471 |
| 2014-09-16 | 2014-09-12 | 24.116 | 898,093 | +1,625 | 0.33% | 21,658,709 |
| 2014-09-15 | 2014-09-11 | 24.744 | 896,468 | -18,954 | 0.33% | 22,182,356 |
| 2014-09-12 | 2014-09-10 | 24.042 | 915,422 | -1,950 | 0.34% | 22,009,005 |
| 2014-09-11 | 2014-09-08 | 23.858 | 917,372 | -4,874 | 0.34% | 21,886,488 |
| 2014-09-10 | 2014-09-05 | 24.227 | 922,246 | +21,987 | 0.34% | 22,343,371 |
| 2014-09-08 | 2014-09-04 | 23.784 | 900,259 | +217 | 0.33% | 21,411,713 |
| 2014-09-05 | 2014-09-03 | 24.744 | 900,042 | -30,327 | 0.33% | 22,270,792 |
| 2014-08-28 | 2014-08-26 | 22.491 | 930,369 | +15,163 | 0.34% | 20,925,247 |
| 2014-08-27 | 2014-08-25 | 22.344 | 915,206 | -30,109 | 0.34% | 20,449,011 |
| 2014-08-26 | 2014-08-22 | 17.450 | 945,315 | +2,707 | 0.35% | 16,495,916 |
| 2014-08-25 | 2014-08-21 | 17.025 | 942,608 | -48,522 | 0.35% | 16,048,340 |
| 2014-08-22 | 2014-08-20 | 17.395 | 991,130 | -2,707 | 0.37% | 17,240,490 |
| 2014-08-15 | 2014-08-13 | 17.266 | 993,837 | -5,416 | 0.37% | 17,159,114 |
| 2014-08-12 | 2014-08-08 | 16.841 | 999,253 | -44,406 | 0.37% | 16,828,228 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,043,659 | -16,355 | 0.39% | 17,730,237 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,060,014 | -2,707 | 0.39% | 17,831,918 |
| 2014-08-07 | 2014-08-05 | 16.471 | 1,062,721 | +108,308 | 0.39% | 17,504,600 |
| 2014-08-06 | 2014-08-04 | 16.268 | 954,413 | -18,413 | 0.35% | 15,526,742 |
| 2014-08-05 | 2014-08-01 | 15.862 | 972,826 | +12,997 | 0.36% | 15,431,083 |
| 2014-08-04 | 2014-07-31 | 16.361 | 959,829 | +18,413 | 0.35% | 15,703,471 |
| 2014-08-01 | 2014-07-30 | 16.619 | 941,416 | +51,446 | 0.35% | 15,645,598 |
| 2014-07-31 | 2014-07-29 | 17.081 | 889,970 | +20,579 | 0.33% | 15,201,456 |
| 2014-07-30 | 2014-07-28 | 17.856 | 869,391 | +6,498 | 0.32% | 15,524,217 |
| 2014-07-28 | 2014-07-24 | 17.524 | 862,893 | +3,033 | 0.32% | 15,121,373 |
| 2014-07-25 | 2014-07-23 | 17.266 | 859,860 | -13,863 | 0.32% | 14,845,931 |
| 2014-07-24 | 2014-07-22 | 17.062 | 873,723 | +4,115 | 0.32% | 14,907,809 |
| 2014-07-23 | 2014-07-21 | 16.952 | 869,608 | -5,415 | 0.32% | 14,741,249 |
| 2014-07-22 | 2014-07-18 | 17.155 | 875,023 | -169,069 | 0.32% | 15,010,780 |
| 2014-07-18 | 2014-07-16 | 16.767 | 1,044,092 | -54,155 | 0.39% | 17,506,233 |
| 2014-07-17 | 2014-07-15 | 16.582 | 1,098,247 | -9,747 | 0.41% | 18,211,447 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,107,994 | -33,143 | 0.41% | 18,434,454 |
| 2014-07-15 | 2014-07-11 | 16.841 | 1,141,137 | +2,708 | 0.42% | 19,217,669 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,138,429 | -16,138 | 0.42% | 19,277,174 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,154,567 | +2,599 | 0.43% | 19,251,961 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,151,968 | +2,708 | 0.43% | 19,421,344 |
| 2014-07-08 | 2014-07-04 | 16.878 | 1,149,260 | -54,371 | 0.42% | 19,396,911 |
| 2014-07-07 | 2014-07-03 | 17.192 | 1,203,631 | -13,538 | 0.44% | 20,692,412 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,217,169 | -16,788 | 0.45% | 20,790,297 |
| 2014-07-03 | 2014-06-30 | 16.675 | 1,233,957 | +2,708 | 0.46% | 20,575,759 |
| 2014-07-02 | 2014-06-27 | 17.155 | 1,231,249 | -12,997 | 0.45% | 21,121,740 |
| 2014-06-30 | 2014-06-26 | 17.173 | 1,244,246 | -1,517 | 0.46% | 21,367,676 |
| 2014-06-27 | 2014-06-25 | 16.896 | 1,245,763 | -4,982 | 0.46% | 21,048,667 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,250,745 | -108 | 0.46% | 20,647,828 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,250,853 | -19,496 | 0.46% | 20,672,709 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,270,349 | -31,409 | 0.47% | 21,299,871 |
| 2014-06-20 | 2014-06-18 | 16.989 | 1,301,758 | -758 | 0.48% | 22,114,960 |
| 2014-06-19 | 2014-06-17 | 16.989 | 1,302,516 | +17,004 | 0.48% | 22,127,838 |
| 2014-06-18 | 2014-06-16 | 17.321 | 1,285,512 | -2,707 | 0.47% | 22,266,249 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,288,219 | +3,249 | 0.48% | 22,313,136 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,284,970 | +3,791 | 0.47% | 21,829,757 |
| 2014-06-12 | 2014-06-10 | 16.933 | 1,281,179 | -5,957 | 0.47% | 21,694,379 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,287,136 | -1,625 | 0.48% | 21,628,874 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,288,761 | -24,369 | 0.48% | 21,441,998 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,313,130 | +24,369 | 0.48% | 21,920,186 |
| 2014-06-05 | 2014-06-03 | 16.139 | 1,288,761 | +5,957 | 0.48% | 20,799,452 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,282,804 | -4,766 | 0.47% | 20,703,312 |
| 2014-06-03 | 2014-05-29 | 15.881 | 1,287,570 | -11,047 | 0.48% | 20,447,366 |
| 2014-05-30 | 2014-05-28 | 16.121 | 1,298,617 | -21,662 | 0.48% | 20,934,539 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,320,279 | -1,083 | 0.49% | 21,308,125 |
| 2014-05-28 | 2014-05-26 | 16.213 | 1,321,362 | -4,332 | 0.49% | 21,423,203 |
| 2014-05-27 | 2014-05-23 | 16.047 | 1,325,694 | -65,418 | 0.49% | 21,273,118 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,391,112 | +21,011 | 0.51% | 22,579,746 |
| 2014-05-23 | 2014-05-21 | 15.680 | 1,370,101 | -108 | 0.51% | 21,482,927 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,370,209 | +31,110 | 0.51% | 21,279,761 |
| 2014-05-21 | 2014-05-19 | 15.512 | 1,339,099 | +1,071 | 0.50% | 20,771,588 |
| 2014-05-20 | 2014-05-16 | 15.512 | 1,338,028 | +20,012 | 0.50% | 20,754,975 |
| 2014-05-19 | 2014-05-15 | 15.530 | 1,318,016 | +37,670 | 0.49% | 20,469,188 |
| 2014-05-16 | 2014-05-14 | 15.530 | 1,280,346 | +6,421 | 0.48% | 19,884,162 |
| 2014-05-15 | 2014-05-13 | 15.437 | 1,273,925 | -2,676 | 0.48% | 19,665,402 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,276,601 | -2,675 | 0.48% | 18,967,113 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,279,276 | -963 | 0.48% | 18,528,697 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,280,239 | +963 | 0.48% | 17,944,495 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,279,276 | +2,675 | 0.48% | 19,795,820 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,276,601 | -1,605 | 0.48% | 20,064,581 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,278,206 | -1,926 | 0.48% | 20,113,695 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,280,132 | +3,317 | 0.48% | 20,096,154 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,276,815 | +10,702 | 0.48% | 20,163,392 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,266,113 | +6,849 | 0.47% | 19,095,231 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,259,264 | +3,745 | 0.47% | 19,344,946 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,255,519 | -6,421 | 0.47% | 19,568,983 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,261,940 | -5,350 | 0.47% | 19,409,639 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,267,290 | +5,350 | 0.47% | 19,160,350 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,261,940 | +1,071 | 0.47% | 19,126,631 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,260,869 | +3,210 | 0.47% | 19,039,706 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,257,659 | -1,605 | 0.47% | 19,672,850 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,259,264 | -17,123 | 0.47% | 19,721,490 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,276,387 | -31,570 | 0.48% | 21,253,918 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,307,957 | -15,517 | 0.49% | 19,261,877 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,323,474 | +11,237 | 0.49% | 18,228,957 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,312,237 | +3,745 | 0.49% | 19,472,051 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,308,492 | +6,956 | 0.49% | 19,587,658 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,301,536 | +16,588 | 0.49% | 20,042,981 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,284,948 | -5,351 | 0.48% | 19,835,562 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,290,299 | -39,382 | 0.48% | 19,339,429 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,329,681 | +99,311 | 0.50% | 20,550,949 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,230,370 | +18,193 | 0.46% | 19,498,917 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,212,177 | -25,577 | 0.45% | 20,705,759 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,237,754 | +26,219 | 0.46% | 19,407,751 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,211,535 | +10,595 | 0.45% | 19,698,544 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,200,940 | +2,675 | 0.45% | 19,840,494 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,198,265 | -13,377 | 0.45% | 20,781,638 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,211,642 | +11,237 | 0.45% | 19,315,336 |
| 2014-03-17 | 2014-03-13 | 16.951 | 1,200,405 | +10,702 | 0.45% | 20,347,638 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,189,703 | -9,097 | 0.44% | 20,655,380 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,198,800 | +2,676 | 0.45% | 20,566,876 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,196,124 | +3,210 | 0.45% | 20,923,338 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,192,914 | -1,605 | 0.45% | 21,736,653 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,194,519 | -8,882 | 0.45% | 21,743,574 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,203,401 | -5,565 | 0.45% | 20,443,402 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,208,966 | +6,956 | 0.45% | 20,492,752 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,202,010 | +8,561 | 0.45% | 20,756,732 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,193,449 | +107 | 0.45% | 19,426,785 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,193,342 | -38,098 | 0.45% | 19,179,721 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,231,440 | -3,745 | 0.46% | 19,838,071 |
| 2014-02-27 | 2014-02-25 | 15.568 | 1,235,185 | +214 | 0.46% | 19,228,966 |
| 2014-02-26 | 2014-02-24 | 15.568 | 1,234,971 | -2,676 | 0.46% | 19,225,634 |
| 2014-02-25 | 2014-02-21 | 15.325 | 1,237,647 | -7,598 | 0.46% | 18,966,603 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,245,245 | -428 | 0.47% | 19,385,577 |
| 2014-02-21 | 2014-02-19 | 15.829 | 1,245,673 | +4,174 | 0.47% | 19,718,160 |
| 2014-02-20 | 2014-02-18 | 15.998 | 1,241,499 | +2,675 | 0.46% | 19,860,906 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,238,824 | -4,281 | 0.46% | 19,702,353 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,243,105 | +1,071 | 0.46% | 19,816,902 |
| 2014-02-17 | 2014-02-13 | 14.988 | 1,242,034 | +2,675 | 0.46% | 18,616,017 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,239,359 | +5,351 | 0.46% | 18,714,895 |
| 2014-02-13 | 2014-02-11 | 14.951 | 1,234,008 | +16,052 | 0.46% | 18,449,597 |
| 2014-02-12 | 2014-02-10 | 15.194 | 1,217,956 | -2,140 | 0.46% | 18,505,510 |
| 2014-02-11 | 2014-02-07 | 14.820 | 1,220,096 | -5,886 | 0.46% | 18,081,985 |
| 2014-02-10 | 2014-02-06 | 14.727 | 1,225,982 | -25,149 | 0.46% | 18,054,656 |
| 2014-02-07 | 2014-02-05 | 14.203 | 1,251,131 | +22,474 | 0.47% | 17,770,322 |
| 2014-02-06 | 2014-02-04 | 14.745 | 1,228,657 | +8,026 | 0.46% | 18,117,012 |
| 2014-02-05 | 2014-01-30 | 15.474 | 1,220,631 | -41,737 | 0.46% | 18,888,334 |
| 2014-02-04 | 2014-01-28 | 15.624 | 1,262,368 | +13,163 | 0.47% | 19,722,918 |
| 2014-01-29 | 2014-01-27 | 15.456 | 1,249,205 | +16,053 | 0.47% | 19,307,149 |
| 2014-01-28 | 2014-01-24 | 16.558 | 1,233,152 | -8,882 | 0.46% | 20,418,755 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,242,034 | +81,439 | 0.46% | 21,424,668 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,160,595 | -10,487 | 0.43% | 19,434,243 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,171,082 | -16,053 | 0.44% | 18,603,093 |
| 2014-01-22 | 2014-01-20 | 16.446 | 1,187,135 | -23,758 | 0.44% | 19,523,681 |
| 2014-01-21 | 2014-01-17 | 16.502 | 1,210,893 | +11,344 | 0.45% | 19,982,296 |
| 2014-01-20 | 2014-01-16 | 16.726 | 1,199,549 | -8,026 | 0.45% | 20,064,112 |
| 2014-01-17 | 2014-01-15 | 16.745 | 1,207,575 | +1,070 | 0.45% | 20,220,926 |
| 2014-01-15 | 2014-01-13 | 17.324 | 1,206,505 | -6,956 | 0.45% | 20,901,997 |
| 2014-01-14 | 2014-01-10 | 16.820 | 1,213,461 | +10,167 | 0.45% | 20,410,199 |
| 2014-01-13 | 2014-01-09 | 17.642 | 1,203,294 | -9,632 | 0.45% | 21,228,664 |
| 2014-01-10 | 2014-01-08 | 17.437 | 1,212,926 | -22,473 | 0.45% | 21,149,245 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,235,399 | -32,533 | 0.46% | 21,333,305 |
| 2014-01-08 | 2014-01-06 | 16.614 | 1,267,932 | +2,675 | 0.47% | 21,065,736 |
| 2014-01-07 | 2014-01-03 | 16.614 | 1,265,257 | -63,461 | 0.47% | 21,021,293 |
| 2014-01-06 | 2014-01-02 | 16.895 | 1,328,718 | +26,861 | 0.50% | 22,448,130 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,301,857 | -20,333 | 0.49% | 21,507,724 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,322,190 | +8,026 | 0.49% | 19,570,322 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,314,164 | +10,702 | 0.49% | 19,623,445 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,303,462 | -16,909 | 0.49% | 19,682,880 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,320,371 | -67,313 | 0.49% | 19,370,666 |
| 2013-12-20 | 2013-12-18 | 14.316 | 1,387,684 | +2,140 | 0.52% | 19,865,444 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,385,544 | +2,676 | 0.52% | 19,938,384 |
| 2013-12-18 | 2013-12-16 | 14.353 | 1,382,868 | +39,061 | 0.52% | 19,848,188 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,343,807 | -14,554 | 0.50% | 19,664,259 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,358,361 | -24,721 | 0.51% | 19,166,423 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,383,082 | -31,356 | 0.52% | 20,109,739 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,414,438 | -15,625 | 0.53% | 20,618,517 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,430,063 | -1,605 | 0.53% | 20,071,232 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,431,668 | -5,351 | 0.54% | 20,468,342 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,437,019 | +16,053 | 0.54% | 20,303,141 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,420,966 | -11,237 | 0.53% | 20,501,229 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,432,203 | -2,140 | 0.54% | 20,154,799 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,434,343 | +10,166 | 0.54% | 20,318,944 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,424,177 | -252,452 | 0.53% | 20,494,325 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,676,629 | +217,672 | 0.63% | 22,779,821 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,458,957 | -1,070 | 0.55% | 19,331,593 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,460,027 | -4,067 | 0.55% | 19,700,489 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,464,094 | -117,504 | 0.55% | 19,563,832 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,581,598 | -8,026 | 0.59% | 21,340,875 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,589,624 | +128,420 | 0.59% | 21,389,756 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,461,204 | +12,306 | 0.55% | 19,634,446 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,448,898 | -166,410 | 0.54% | 19,956,493 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,615,308 | +13,912 | 0.60% | 22,248,552 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,601,396 | -31,570 | 0.60% | 22,775,206 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,632,966 | -9,525 | 0.61% | 22,461,247 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,642,491 | +6,636 | 0.61% | 22,223,911 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,635,855 | +11,985 | 0.61% | 22,592,701 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,623,870 | +196,911 | 0.61% | 21,759,521 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,426,959 | +107,016 | 0.53% | 21,227,726 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,319,943 | +9,632 | 0.49% | 19,611,067 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,310,311 | +2,675 | 0.49% | 19,933,231 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,307,636 | -33,496 | 0.49% | 19,965,852 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,341,132 | -35,636 | 0.50% | 18,572,427 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,376,768 | -4,923 | 0.51% | 20,378,155 |
| 2013-11-01 | 2013-10-30 | 15.250 | 1,381,691 | -29,644 | 0.52% | 21,070,750 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,411,335 | -87,218 | 0.53% | 20,573,284 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,498,553 | -103,271 | 0.56% | 22,852,893 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,601,824 | -8,455 | 0.60% | 22,751,357 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,610,279 | +33,711 | 0.60% | 22,058,909 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,576,568 | -110,227 | 0.59% | 21,273,004 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,686,795 | -193,486 | 0.63% | 24,304,999 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,880,281 | -19,370 | 0.70% | 26,460,415 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,899,651 | -20,976 | 0.71% | 25,170,913 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,920,627 | +179,253 | 0.72% | 26,525,671 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,741,374 | -18,728 | 0.65% | 22,780,802 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,760,102 | -10,594 | 0.66% | 23,058,697 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,770,696 | +67,741 | 0.66% | 22,899,659 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,702,955 | -19,798 | 0.64% | 19,254,731 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,722,753 | -26,219 | 0.64% | 19,317,601 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,748,972 | -18,514 | 0.65% | 18,631,020 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,767,486 | -23,222 | 0.66% | 19,290,689 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,790,708 | -46,553 | 0.67% | 18,372,829 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,837,261 | -29,964 | 0.69% | 18,816,131 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,867,225 | +115,578 | 0.70% | 18,948,525 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,751,647 | +11,771 | 0.65% | 16,760,828 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,739,876 | -5,457 | 0.65% | 17,005,872 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,745,333 | +4,280 | 0.65% | 16,439,468 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,741,053 | -32,105 | 0.65% | 16,887,224 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,773,158 | -20,333 | 0.66% | 17,032,934 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,793,491 | +71,487 | 0.67% | 17,194,735 |
| 2013-09-23 | 2013-09-18 | 8.858 | 1,722,004 | -3,210 | 0.64% | 15,254,269 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,725,214 | +7,491 | 0.64% | 15,218,221 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,717,723 | -25,684 | 0.64% | 15,055,836 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,743,407 | -11,237 | 0.65% | 15,443,867 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,754,644 | +27,289 | 0.66% | 15,838,537 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,727,355 | -5,350 | 0.65% | 15,463,081 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,732,705 | +7,491 | 0.65% | 15,931,939 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,725,214 | -19,263 | 0.64% | 16,282,207 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,744,477 | -10,167 | 0.65% | 16,464,007 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,754,644 | +324,902 | 0.66% | 16,887,881 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,429,742 | -17,229 | 0.53% | 14,054,724 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,446,971 | +15,517 | 0.54% | 13,439,872 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,431,454 | -30,821 | 0.53% | 13,616,770 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,462,275 | -14,768 | 0.55% | 13,008,132 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,477,043 | -12,307 | 0.55% | 13,139,505 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,489,350 | +46,017 | 0.56% | 12,747,974 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,443,333 | +5,886 | 0.54% | 12,731,731 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,437,447 | -32,105 | 0.54% | 13,378,274 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,469,552 | -5,351 | 0.55% | 11,150,386 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,474,903 | +9,739 | 0.55% | 11,246,115 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,465,164 | -1,284 | 0.55% | 11,226,620 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,466,448 | +23,543 | 0.55% | 11,318,676 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,442,905 | -28,466 | 0.54% | 11,757,179 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,471,371 | +25,363 | 0.55% | 11,879,136 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,446,008 | -8,561 | 0.54% | 12,052,703 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,454,569 | +21,403 | 0.54% | 12,314,349 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,433,166 | -5,351 | 0.54% | 12,320,639 |
| 2013-08-12 | 2013-08-08 | 8.410 | 1,438,517 | +10,702 | 0.54% | 12,097,801 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,427,815 | -15,197 | 0.53% | 12,328,006 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,443,012 | +166,411 | 0.54% | 12,351,347 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,276,601 | +69,026 | 0.48% | 10,974,682 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,207,575 | +4,816 | 0.45% | 10,133,031 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,202,759 | +6,956 | 0.45% | 10,205,009 |
| 2013-08-02 | 2013-07-31 | 8.130 | 1,195,803 | -57,789 | 0.45% | 9,721,378 |
| 2013-08-01 | 2013-07-30 | 8.373 | 1,253,592 | -26,754 | 0.47% | 10,495,742 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,280,346 | +5,350 | 0.48% | 10,671,885 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,274,996 | +1,071 | 0.48% | 11,032,368 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,273,925 | +2,140 | 0.48% | 11,142,140 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,271,785 | -8,026 | 0.48% | 11,123,423 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,279,811 | +6,956 | 0.48% | 11,050,113 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,272,855 | -36,386 | 0.48% | 10,847,326 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,309,241 | +75,233 | 0.49% | 10,594,645 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,234,008 | -2,141 | 0.46% | 10,677,704 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,236,149 | -29,429 | 0.46% | 10,927,250 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,265,578 | +41,736 | 0.47% | 11,069,135 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,223,842 | -32,105 | 0.46% | 11,207,283 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,255,947 | +17,658 | 0.47% | 10,726,707 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,238,289 | +10,702 | 0.46% | 10,807,315 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,227,587 | +31,570 | 0.46% | 10,805,680 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,196,017 | +6,421 | 0.45% | 10,840,717 |
| 2013-07-05 | 2013-07-03 | 9.849 | 1,189,596 | +2,675 | 0.44% | 11,716,261 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,186,921 | -4,495 | 0.44% | 12,266,647 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,191,416 | -139,228 | 0.45% | 11,800,984 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,330,644 | -3,746 | 0.50% | 13,155,170 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,334,390 | +1,070 | 0.50% | 13,316,683 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,333,320 | +136,275 | 0.50% | 12,548,548 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,197,045 | -951 | 0.45% | 10,948,643 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,197,996 | +10,351 | 0.45% | 11,615,235 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,187,645 | +36,226 | 0.45% | 11,874,716 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,151,419 | +4,752 | 0.44% | 12,515,493 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,146,667 | -9,716 | 0.43% | 12,398,699 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,156,383 | -23,024 | 0.44% | 12,591,348 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,179,407 | +34,113 | 0.45% | 12,417,700 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,145,294 | -41,718 | 0.43% | 12,492,293 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,187,012 | +13,730 | 0.45% | 13,351,936 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,173,282 | -10,561 | 0.44% | 13,241,932 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,183,843 | -49,217 | 0.45% | 12,778,258 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,233,060 | +18,483 | 0.47% | 13,893,250 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,214,577 | +28,305 | 0.46% | 13,891,997 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,186,272 | +10,244 | 0.45% | 12,557,372 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,176,028 | -22,813 | 0.45% | 13,027,954 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,198,841 | -2,746 | 0.45% | 13,280,674 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,201,587 | +15,420 | 0.46% | 13,220,078 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,186,167 | +5,281 | 0.45% | 13,859,057 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,180,886 | -3,697 | 0.45% | 13,730,268 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,184,583 | +36,543 | 0.45% | 14,423,782 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,148,040 | +11,301 | 0.43% | 12,696,165 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,136,739 | +21,651 | 0.43% | 12,011,511 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,115,088 | +14,259 | 0.42% | 12,247,285 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,100,829 | -82,697 | 0.42% | 12,528,440 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,183,526 | -18,166 | 0.45% | 13,469,608 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,201,692 | +14,363 | 0.46% | 12,993,674 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,187,329 | +5,070 | 0.45% | 11,894,041 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,182,259 | -2,640 | 0.45% | 10,925,344 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,184,899 | +2,640 | 0.45% | 10,927,303 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,182,259 | +31,157 | 0.45% | 10,723,852 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,151,102 | -50,590 | 0.44% | 10,354,046 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,201,692 | -46,999 | 0.46% | 10,536,026 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,248,691 | +23,235 | 0.47% | 10,971,743 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,225,456 | -2,640 | 0.46% | 10,906,823 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,228,096 | +2,640 | 0.47% | 10,790,783 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,225,456 | -114,064 | 0.46% | 10,883,617 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,339,520 | -111,425 | 0.51% | 11,617,625 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,450,945 | -35,803 | 0.55% | 12,034,491 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,486,748 | -15,314 | 0.56% | 12,669,298 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,502,062 | -12,780 | 0.57% | 12,714,464 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,514,842 | -2,535 | 0.57% | 12,736,585 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,517,377 | -9,505 | 0.57% | 12,786,633 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,526,882 | +54,392 | 0.58% | 12,635,417 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,472,490 | +27,988 | 0.56% | 12,018,003 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,444,502 | -2,640 | 0.55% | 12,172,530 |
| 2013-04-18 | 2013-04-16 | 7.953 | 1,447,142 | +63,369 | 0.55% | 11,509,676 |
| 2013-04-17 | 2013-04-15 | 7.934 | 1,383,773 | +79,211 | 0.52% | 10,979,474 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,304,562 | +10,562 | 0.49% | 10,894,467 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,294,000 | -2,640 | 0.49% | 10,708,247 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,296,640 | +2,640 | 0.49% | 10,558,216 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,294,000 | -2,640 | 0.49% | 10,536,719 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,296,640 | -4,225 | 0.49% | 10,214,460 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,300,865 | +7,921 | 0.49% | 10,223,109 |
| 2013-04-08 | 2013-04-03 | 8.105 | 1,292,944 | -5,281 | 0.49% | 10,479,153 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,298,225 | -26,404 | 0.49% | 10,694,042 |
| 2013-04-03 | 2013-03-28 | 8.806 | 1,324,629 | +15,526 | 0.50% | 11,664,064 |
| 2013-04-02 | 2013-03-27 | 8.900 | 1,309,103 | +2,640 | 0.50% | 11,651,299 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,306,463 | +26,404 | 0.49% | 11,627,803 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,280,059 | -15,314 | 0.48% | 11,707,921 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,295,373 | +14,258 | 0.49% | 11,234,739 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,281,115 | +2,640 | 0.49% | 10,819,960 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,278,475 | -5,280 | 0.48% | 10,652,403 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,283,755 | +24,291 | 0.49% | 10,210,197 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,259,464 | +5,915 | 0.48% | 10,040,851 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,253,549 | +16,792 | 0.47% | 10,444,717 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,236,757 | +423 | 0.47% | 10,351,644 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,236,334 | +4,013 | 0.47% | 9,879,863 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,232,321 | -13,941 | 0.47% | 9,777,786 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,246,262 | +48,689 | 0.47% | 10,384,001 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,197,573 | +16,370 | 0.45% | 10,726,692 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,181,203 | -9,928 | 0.45% | 10,736,642 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,191,131 | -4,858 | 0.45% | 10,691,547 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,195,989 | +5,703 | 0.45% | 10,938,984 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,190,286 | +12,780 | 0.45% | 11,089,682 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,177,506 | -42,458 | 0.45% | 10,502,355 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,219,964 | +17,321 | 0.46% | 9,980,067 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,202,643 | -15,631 | 0.46% | 9,838,370 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,218,274 | -5,281 | 0.46% | 9,412,561 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,223,555 | -116,705 | 0.46% | 9,847,253 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,340,260 | -118,289 | 0.51% | 11,014,923 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,458,549 | -77,099 | 0.55% | 12,152,801 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,535,648 | +30,628 | 0.58% | 12,300,839 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,505,020 | +42,352 | 0.57% | 10,887,002 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,462,668 | +49,428 | 0.55% | 10,829,919 |
| 2013-02-19 | 2013-02-15 | 7.063 | 1,413,240 | +10,562 | 0.54% | 9,982,227 |
| 2013-02-15 | 2013-02-08 | 6.988 | 1,402,678 | +8,766 | 0.53% | 9,801,376 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,393,912 | -37,283 | 0.53% | 9,792,914 |
| 2013-02-08 | 2013-02-06 | 7.101 | 1,431,195 | +2,535 | 0.54% | 10,163,253 |
| 2013-02-07 | 2013-02-05 | 6.893 | 1,428,660 | +13,202 | 0.54% | 9,847,658 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,415,458 | +15,842 | 0.54% | 9,837,069 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,399,616 | -5,914 | 0.53% | 9,620,955 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,405,530 | -115,543 | 0.53% | 10,087,464 |
| 2013-01-31 | 2013-01-29 | 6.609 | 1,521,073 | +16,898 | 0.58% | 10,052,594 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,504,175 | +32,213 | 0.57% | 9,741,529 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,471,962 | +30,628 | 0.56% | 10,536,372 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,441,334 | -100,334 | 0.55% | 10,917,603 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,541,668 | -4,753 | 0.58% | 12,027,926 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,546,421 | +38,022 | 0.59% | 11,596,464 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,508,399 | +6,337 | 0.57% | 11,482,725 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,502,062 | +12,145 | 0.57% | 11,462,928 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,489,917 | -11,195 | 0.56% | 11,934,525 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,501,112 | +92,414 | 0.57% | 11,711,513 |
| 2013-01-16 | 2013-01-14 | 8.010 | 1,408,698 | -10,562 | 0.53% | 11,283,945 |
| 2013-01-15 | 2013-01-11 | 8.162 | 1,419,260 | +5,281 | 0.54% | 11,583,556 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,413,979 | -111,530 | 0.54% | 11,567,230 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,525,509 | +51,012 | 0.58% | 11,468,535 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,474,497 | +4,436 | 0.56% | 10,331,141 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,470,061 | -27,988 | 0.56% | 10,522,764 |
| 2013-01-07 | 2013-01-03 | 6.931 | 1,498,049 | +41,824 | 0.57% | 10,382,687 |
| 2013-01-04 | 2013-01-02 | 6.533 | 1,456,225 | -8,661 | 0.55% | 9,513,718 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,464,886 | +15,842 | 0.55% | 9,154,201 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,449,044 | -2,640 | 0.55% | 9,329,603 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,451,684 | -23,763 | 0.55% | 9,511,541 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,475,447 | -7,710 | 0.56% | 9,415,778 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,483,157 | +34,113 | 0.56% | 9,689,668 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,449,044 | -8,449 | 0.55% | 8,671,043 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,457,493 | +10,562 | 0.55% | 8,859,601 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,446,931 | -91,991 | 0.55% | 8,603,599 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,538,922 | +11,617 | 0.58% | 8,859,167 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,527,305 | +19,751 | 0.58% | 8,850,135 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,507,554 | +11,089 | 0.57% | 8,564,397 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,496,465 | -4,541 | 0.57% | 8,388,049 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,501,006 | +41,084 | 0.57% | 8,555,622 |
| 2012-12-05 | 2012-12-03 | 5.757 | 1,459,922 | -10,561 | 0.55% | 8,404,385 |
| 2012-12-04 | 2012-11-30 | 5.814 | 1,470,483 | -5,281 | 0.56% | 8,548,719 |
| 2012-11-30 | 2012-11-28 | 5.700 | 1,475,764 | -5,281 | 0.56% | 8,411,745 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,481,045 | -47,527 | 0.56% | 8,582,076 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,528,572 | -13,730 | 0.58% | 8,828,530 |
| 2012-11-27 | 2012-11-23 | 5.719 | 1,542,302 | -4,119 | 0.58% | 8,820,212 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,546,421 | +5,175 | 0.59% | 8,873,052 |
| 2012-11-23 | 2012-11-21 | 5.700 | 1,541,246 | +26,404 | 0.58% | 8,784,987 |
| 2012-11-22 | 2012-11-20 | 5.700 | 1,514,842 | +2,218 | 0.57% | 8,634,486 |
| 2012-11-21 | 2012-11-19 | 5.757 | 1,512,624 | +7,393 | 0.57% | 8,707,776 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,505,231 | +10,562 | 0.57% | 8,579,704 |
| 2012-11-16 | 2012-11-14 | 5.889 | 1,494,669 | -26,404 | 0.57% | 8,802,542 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,521,073 | -27,566 | 0.58% | 8,900,435 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,548,639 | -47,738 | 0.59% | 9,179,039 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,596,377 | -8,449 | 0.60% | 9,159,690 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,604,826 | +29,044 | 0.61% | 9,512,068 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,575,782 | +4,225 | 0.60% | 9,190,720 |
| 2012-11-07 | 2012-11-05 | 5.832 | 1,571,557 | +15,842 | 0.60% | 9,166,078 |
| 2012-11-06 | 2012-11-02 | 5.814 | 1,555,715 | +23,235 | 0.59% | 9,044,219 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,532,480 | -59,672 | 0.58% | 8,851,102 |
| 2012-10-31 | 2012-10-29 | 5.586 | 1,592,152 | -79,212 | 0.60% | 8,894,248 |
| 2012-10-30 | 2012-10-26 | 5.605 | 1,671,364 | +15,842 | 0.63% | 9,368,400 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,655,522 | +47,527 | 0.63% | 9,624,452 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,607,995 | +73,931 | 0.61% | 9,865,802 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,534,064 | +26,404 | 0.58% | 9,237,900 |
| 2012-10-24 | 2012-10-19 | 5.795 | 1,507,660 | +54,920 | 0.57% | 8,736,300 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,452,740 | -3,802 | 0.55% | 8,418,060 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,456,542 | -52,808 | 0.55% | 8,191,853 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,509,350 | +26,404 | 0.57% | 8,174,452 |
| 2012-10-17 | 2012-10-15 | 5.397 | 1,482,946 | +26,404 | 0.56% | 8,003,370 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,456,542 | +6,865 | 0.55% | 7,971,197 |
| 2012-10-15 | 2012-10-11 | 5.529 | 1,449,677 | -2,641 | 0.55% | 8,015,983 |
| 2012-10-12 | 2012-10-10 | 5.473 | 1,452,318 | -10,561 | 0.55% | 7,948,080 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,462,879 | +54,814 | 0.55% | 8,005,877 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,408,065 | -5,281 | 0.53% | 7,359,265 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,413,346 | -23,763 | 0.54% | 7,547,451 |
| 2012-10-05 | 2012-10-03 | 4.961 | 1,437,109 | -5,281 | 0.54% | 7,130,068 |
| 2012-10-04 | 2012-09-28 | 5.018 | 1,442,390 | +5,281 | 0.55% | 7,238,211 |
| 2012-10-03 | 2012-09-27 | 4.999 | 1,437,109 | +26,404 | 0.54% | 7,184,496 |
| 2012-09-25 | 2012-09-21 | 5.132 | 1,410,705 | +5,281 | 0.53% | 7,239,493 |
| 2012-09-21 | 2012-09-19 | 5.189 | 1,405,424 | -7,922 | 0.53% | 7,292,234 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,413,346 | -2,640 | 0.54% | 7,360,103 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,415,986 | +14,786 | 0.54% | 7,105,711 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,401,200 | -4,224 | 0.53% | 6,686,569 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,405,424 | +1,161 | 0.53% | 7,159,164 |
| 2012-08-23 | 2012-08-21 | 5.094 | 1,404,263 | -9,505 | 0.53% | 7,153,250 |
| 2012-08-21 | 2012-08-17 | 4.980 | 1,413,768 | -11,618 | 0.54% | 7,041,036 |
| 2012-08-16 | 2012-08-14 | 5.037 | 1,425,386 | -1,690 | 0.54% | 7,179,874 |
| 2012-08-15 | 2012-08-13 | 5.056 | 1,427,076 | -7,393 | 0.54% | 7,215,410 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,434,469 | +7,393 | 0.54% | 7,442,938 |
| 2012-08-13 | 2012-08-09 | 5.302 | 1,427,076 | +211,231 | 0.54% | 7,566,723 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,215,845 | -3,696 | 0.46% | 6,331,602 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,219,541 | +14,786 | 0.46% | 6,281,567 |
| 2012-08-07 | 2012-08-03 | 4.753 | 1,204,755 | +2,640 | 0.46% | 5,726,314 |
| 2012-08-03 | 2012-08-01 | 4.734 | 1,202,115 | -3,168 | 0.46% | 5,691,002 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,205,283 | -106 | 0.46% | 5,637,527 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,205,389 | +5,281 | 0.46% | 5,797,805 |
| 2012-07-25 | 2012-07-23 | 4.924 | 1,200,108 | +7,921 | 0.45% | 5,908,760 |
| 2012-07-23 | 2012-07-19 | 5.056 | 1,192,187 | +2,112 | 0.45% | 6,027,793 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,190,075 | -40,978 | 0.45% | 5,972,042 |
| 2012-07-19 | 2012-07-17 | 5.075 | 1,231,053 | +19,855 | 0.47% | 6,247,614 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,211,198 | -8,977 | 0.46% | 6,146,850 |
| 2012-07-17 | 2012-07-13 | 5.264 | 1,220,175 | +5,915 | 0.46% | 6,423,468 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,214,260 | -15,843 | 0.46% | 6,346,342 |
| 2012-07-13 | 2012-07-11 | 5.321 | 1,230,103 | -5,914 | 0.47% | 6,545,615 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,236,017 | -57,561 | 0.47% | 6,928,175 |
| 2012-07-09 | 2012-07-05 | 5.586 | 1,293,578 | +10,562 | 0.49% | 7,226,322 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,283,016 | +61,257 | 0.49% | 7,264,504 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,221,759 | +16,370 | 0.46% | 6,616,895 |
| 2012-07-04 | 2012-06-29 | 5.397 | 1,205,389 | +5,598 | 0.46% | 6,505,411 |
| 2012-06-28 | 2012-06-26 | 5.435 | 1,199,791 | -1,086,360 | 0.45% | 6,520,639 |
| 2012-06-27 | 2012-06-25 | 5.454 | 2,286,151 | -2,641 | 0.87% | 12,468,094 |
| 2012-06-26 | 2012-06-22 | 5.548 | 2,288,792 | -17,954 | 0.87% | 12,699,208 |
| 2012-06-25 | 2012-06-21 | 5.762 | 2,306,746 | +39,605 | 0.87% | 13,291,403 |
| 2012-06-22 | 2012-06-20 | 5.917 | 2,267,141 | +46,766 | 0.86% | 13,413,890 |
| 2012-06-21 | 2012-06-19 | 5.781 | 2,220,375 | +1,448 | 0.86% | 12,836,668 |
| 2012-06-20 | 2012-06-18 | 5.839 | 2,218,927 | +10,344 | 0.86% | 12,957,008 |
| 2012-06-18 | 2012-06-14 | 5.665 | 2,208,583 | -15,516 | 0.85% | 12,512,271 |
| 2012-06-15 | 2012-06-13 | 5.723 | 2,224,099 | +5,172 | 0.86% | 12,729,185 |
| 2012-06-11 | 2012-06-07 | 5.801 | 2,218,927 | -5,172 | 0.86% | 12,871,200 |
| 2012-06-08 | 2012-06-06 | 5.801 | 2,224,099 | -15,515 | 0.86% | 12,901,201 |
| 2012-06-01 | 2012-05-30 | 6.535 | 2,239,614 | -10,344 | 0.87% | 14,636,750 |
| 2012-05-31 | 2012-05-29 | 6.613 | 2,249,958 | +10,344 | 0.87% | 14,878,368 |
| 2012-05-23 | 2012-05-21 | 6.245 | 2,239,614 | +103 | 0.87% | 13,987,190 |
| 2012-05-15 | 2012-05-11 | 6.864 | 2,239,511 | +2,069 | 0.87% | 15,372,211 |
| 2012-05-11 | 2012-05-09 | 7.019 | 2,237,442 | -25,859 | 0.87% | 15,704,105 |
| 2012-05-09 | 2012-05-07 | 7.057 | 2,263,301 | -5,172 | 0.88% | 15,973,128 |
| 2012-05-08 | 2012-05-04 | 7.251 | 2,268,473 | +5,172 | 0.88% | 16,448,249 |
| 2012-05-07 | 2012-05-03 | 7.425 | 2,263,301 | -2,586 | 0.88% | 16,804,605 |
| 2012-05-04 | 2012-05-02 | 7.521 | 2,265,887 | +7,447 | 0.88% | 17,042,866 |
| 2012-05-03 | 2012-04-30 | 7.425 | 2,258,440 | -2,379 | 0.87% | 16,768,513 |
| 2012-05-02 | 2012-04-27 | 7.173 | 2,260,819 | -5,172 | 0.87% | 16,217,895 |
| 2012-04-27 | 2012-04-25 | 7.077 | 2,265,991 | -4,861 | 0.88% | 16,035,926 |
| 2012-04-26 | 2012-04-24 | 7.057 | 2,270,852 | +2,069 | 0.88% | 16,026,418 |
| 2012-04-25 | 2012-04-23 | 7.231 | 2,268,783 | -8,275 | 0.88% | 16,406,628 |
| 2012-04-24 | 2012-04-20 | 7.289 | 2,277,058 | -2,069 | 0.88% | 16,598,553 |
| 2012-04-23 | 2012-04-19 | 7.367 | 2,279,127 | -7,758 | 0.88% | 16,789,907 |
| 2012-04-20 | 2012-04-18 | 7.463 | 2,286,885 | -1,551 | 0.88% | 17,068,148 |
| 2012-04-19 | 2012-04-17 | 7.405 | 2,288,436 | +20,066 | 0.88% | 16,946,980 |
| 2012-04-18 | 2012-04-16 | 7.792 | 2,268,370 | -1,551 | 0.88% | 17,675,582 |
| 2012-04-17 | 2012-04-13 | 8.314 | 2,269,921 | -311 | 0.88% | 18,872,697 |
| 2012-04-16 | 2012-04-12 | 8.392 | 2,270,232 | +7,758 | 0.88% | 19,050,867 |
| 2012-04-13 | 2012-04-11 | 8.508 | 2,262,474 | -2,482 | 0.87% | 19,248,241 |
| 2012-04-11 | 2012-04-05 | 8.604 | 2,264,956 | +2,068 | 0.88% | 19,488,327 |
| 2012-04-10 | 2012-04-03 | 8.295 | 2,262,888 | -1,137 | 0.87% | 18,770,469 |
| 2012-04-02 | 2012-03-29 | 8.160 | 2,264,025 | -15,516 | 0.88% | 18,473,469 |
| 2012-03-30 | 2012-03-28 | 8.179 | 2,279,541 | +5,172 | 0.88% | 18,644,149 |
| 2012-03-29 | 2012-03-27 | 8.353 | 2,274,369 | +5,172 | 0.88% | 18,997,631 |
| 2012-03-28 | 2012-03-26 | 8.102 | 2,269,197 | -2,069 | 0.88% | 18,384,042 |
| 2012-03-27 | 2012-03-23 | 8.256 | 2,271,266 | -7,758 | 0.88% | 18,752,132 |
| 2012-03-26 | 2012-03-22 | 8.256 | 2,279,024 | -6,206 | 0.88% | 18,816,184 |
| 2012-03-23 | 2012-03-21 | 8.179 | 2,285,230 | -33,720 | 0.88% | 18,690,678 |
| 2012-03-22 | 2012-03-20 | 8.334 | 2,318,950 | -104 | 0.90% | 19,325,175 |
| 2012-03-21 | 2012-03-19 | 8.488 | 2,319,054 | -24,307 | 0.90% | 19,684,762 |
| 2012-03-20 | 2012-03-16 | 8.643 | 2,343,361 | -135,503 | 0.91% | 20,253,566 |
| 2012-03-19 | 2012-03-15 | 8.972 | 2,478,864 | -10,137 | 0.96% | 22,239,523 |
| 2012-03-16 | 2012-03-14 | 9.030 | 2,489,001 | +109,126 | 0.96% | 22,474,846 |
| 2012-03-15 | 2012-03-13 | 9.184 | 2,379,875 | -7,757 | 0.92% | 21,857,603 |
| 2012-03-14 | 2012-03-12 | 9.146 | 2,387,632 | +14,481 | 0.92% | 21,836,514 |
| 2012-03-13 | 2012-03-09 | 9.262 | 2,373,151 | +41,374 | 0.92% | 21,979,392 |
| 2012-03-12 | 2012-03-08 | 8.914 | 2,331,777 | +10,344 | 0.90% | 20,784,650 |
| 2012-03-09 | 2012-03-07 | 8.817 | 2,321,433 | +517 | 0.90% | 20,468,017 |
| 2012-03-08 | 2012-03-06 | 8.972 | 2,320,916 | -4,137 | 0.90% | 20,822,467 |
| 2012-03-07 | 2012-03-05 | 9.397 | 2,325,053 | -41,789 | 0.90% | 21,848,615 |
| 2012-03-06 | 2012-03-02 | 9.552 | 2,366,842 | +18,516 | 0.92% | 22,607,420 |
| 2012-03-05 | 2012-03-01 | 9.378 | 2,348,326 | +14,481 | 0.91% | 22,021,906 |
| 2012-03-02 | 2012-02-29 | 9.784 | 2,333,845 | +80,784 | 0.90% | 22,833,753 |
| 2012-03-01 | 2012-02-28 | 9.958 | 2,253,061 | +17,067 | 0.87% | 22,435,459 |
| 2012-02-29 | 2012-02-27 | 9.996 | 2,235,994 | -7,758 | 0.86% | 22,351,978 |
| 2012-02-28 | 2012-02-24 | 9.900 | 2,243,752 | -50,684 | 0.87% | 22,212,610 |
| 2012-02-27 | 2012-02-23 | 9.880 | 2,294,436 | -9,930 | 0.89% | 22,670,006 |
| 2012-02-24 | 2012-02-22 | 9.822 | 2,304,366 | -55,545 | 0.89% | 22,634,450 |
| 2012-02-23 | 2012-02-21 | 9.648 | 2,359,911 | -16,654 | 0.91% | 22,769,367 |
| 2012-02-22 | 2012-02-20 | 9.668 | 2,376,565 | +19,136 | 0.92% | 22,976,003 |
| 2012-02-21 | 2012-02-17 | 9.861 | 2,357,429 | +97,748 | 0.91% | 23,246,821 |
| 2012-02-20 | 2012-02-16 | 9.842 | 2,259,681 | -1,034 | 0.87% | 22,239,227 |
| 2012-02-17 | 2012-02-15 | 9.919 | 2,260,715 | +10,343 | 0.87% | 22,424,252 |
| 2012-02-16 | 2012-02-14 | 9.687 | 2,250,372 | -3,620 | 0.87% | 21,799,514 |
| 2012-02-15 | 2012-02-13 | 10.170 | 2,253,992 | +13,964 | 0.87% | 22,924,132 |
| 2012-02-14 | 2012-02-10 | 10.112 | 2,240,028 | -110,781 | 0.87% | 22,652,175 |
| 2012-02-13 | 2012-02-09 | 10.402 | 2,350,809 | +89,473 | 0.91% | 24,454,253 |
| 2012-02-10 | 2012-02-08 | 9.958 | 2,261,336 | +79,026 | 0.87% | 22,517,860 |
| 2012-02-09 | 2012-02-07 | 9.416 | 2,182,310 | +7,757 | 0.84% | 20,549,449 |
| 2012-02-08 | 2012-02-06 | 9.513 | 2,174,553 | -82,128 | 0.84% | 20,686,636 |
| 2012-02-07 | 2012-02-03 | 9.706 | 2,256,681 | +52,752 | 0.87% | 21,904,264 |
| 2012-02-06 | 2012-02-02 | 9.088 | 2,203,929 | +58,546 | 0.85% | 20,028,584 |
| 2012-02-03 | 2012-02-01 | 8.798 | 2,145,383 | +4,551 | 0.83% | 18,874,307 |
| 2012-02-02 | 2012-01-31 | 8.604 | 2,140,832 | +19,136 | 0.83% | 18,420,329 |
| 2012-02-01 | 2012-01-30 | 8.759 | 2,121,696 | -7,758 | 0.82% | 18,583,869 |
| 2012-01-31 | 2012-01-27 | 9.126 | 2,129,454 | +6,723 | 0.82% | 19,434,127 |
| 2012-01-30 | 2012-01-26 | 9.281 | 2,122,731 | +1,655 | 0.82% | 19,701,123 |
| 2012-01-27 | 2012-01-20 | 8.836 | 2,121,076 | +1,448 | 0.82% | 18,742,487 |
| 2012-01-26 | 2012-01-19 | 8.740 | 2,119,628 | -3,103 | 0.82% | 18,524,772 |
| 2012-01-20 | 2012-01-18 | 8.392 | 2,122,731 | -25,859 | 0.82% | 17,813,099 |
| 2012-01-19 | 2012-01-17 | 8.411 | 2,148,590 | +15,619 | 0.83% | 18,071,641 |
| 2012-01-18 | 2012-01-16 | 8.044 | 2,132,971 | +2,586 | 0.82% | 17,156,673 |
| 2012-01-17 | 2012-01-13 | 8.662 | 2,130,385 | -517 | 0.82% | 18,454,016 |
| 2012-01-16 | 2012-01-12 | 8.508 | 2,130,902 | +12,723 | 0.82% | 18,128,878 |
| 2012-01-13 | 2012-01-11 | 8.314 | 2,118,179 | -311 | 0.82% | 17,611,076 |
| 2012-01-12 | 2012-01-10 | 8.295 | 2,118,490 | +10,344 | 0.82% | 17,572,700 |
| 2012-01-11 | 2012-01-09 | 8.121 | 2,108,146 | -5,172 | 0.82% | 17,120,039 |
| 2012-01-10 | 2012-01-06 | 7.812 | 2,113,318 | +5,172 | 0.82% | 16,508,248 |
| 2012-01-09 | 2012-01-05 | 7.928 | 2,108,146 | +42,409 | 0.82% | 16,712,419 |
| 2012-01-06 | 2012-01-04 | 8.198 | 2,065,737 | -5,172 | 0.80% | 16,935,408 |
| 2012-01-05 | 2012-01-03 | 8.160 | 2,070,909 | -5,379 | 0.80% | 16,897,725 |
| 2012-01-04 | 2011-12-30 | 8.044 | 2,076,288 | -2,379 | 0.80% | 16,700,740 |
| 2011-12-30 | 2011-12-28 | 7.986 | 2,078,667 | -6,309 | 0.80% | 16,599,299 |
| 2011-12-29 | 2011-12-23 | 7.850 | 2,084,976 | +6,309 | 0.81% | 16,367,482 |
| 2011-12-28 | 2011-12-22 | 7.676 | 2,078,667 | +5,172 | 0.80% | 15,956,227 |
| 2011-12-21 | 2011-12-19 | 7.908 | 2,073,495 | +2,586 | 0.80% | 16,397,630 |
| 2011-12-20 | 2011-12-16 | 8.063 | 2,070,909 | -12,929 | 0.80% | 16,697,515 |
| 2011-12-19 | 2011-12-15 | 7.560 | 2,083,838 | +5,171 | 0.81% | 15,754,169 |
| 2011-12-16 | 2011-12-14 | 7.928 | 2,078,667 | +12,930 | 0.80% | 16,478,723 |
| 2011-12-13 | 2011-12-09 | 8.353 | 2,065,737 | +5,172 | 0.80% | 17,254,944 |
| 2011-12-12 | 2011-12-08 | 8.585 | 2,060,565 | +5,172 | 0.80% | 17,689,847 |
| 2011-12-08 | 2011-12-06 | 8.546 | 2,055,393 | -2,586 | 0.79% | 17,565,961 |
| 2011-12-07 | 2011-12-05 | 8.836 | 2,057,979 | -6,413 | 0.80% | 18,184,942 |
| 2011-12-06 | 2011-12-02 | 8.759 | 2,064,392 | +103 | 0.80% | 18,081,945 |
| 2011-12-05 | 2011-12-01 | 8.759 | 2,064,289 | -5,172 | 0.80% | 18,081,043 |
| 2011-12-02 | 2011-11-30 | 8.276 | 2,069,461 | -46,546 | 0.80% | 17,125,994 |
| 2011-12-01 | 2011-11-29 | 8.662 | 2,116,007 | +15,515 | 0.82% | 18,329,469 |
| 2011-11-30 | 2011-11-28 | 8.546 | 2,100,492 | +5,172 | 0.81% | 17,951,390 |
| 2011-11-29 | 2011-11-25 | 8.218 | 2,095,320 | -9,309 | 0.81% | 17,218,451 |
| 2011-11-28 | 2011-11-24 | 8.604 | 2,104,629 | +7,240 | 0.81% | 18,108,828 |
| 2011-11-25 | 2011-11-23 | 8.508 | 2,097,389 | +5,172 | 0.81% | 17,843,763 |
| 2011-11-24 | 2011-11-22 | 8.914 | 2,092,217 | +5,172 | 0.81% | 18,649,296 |
| 2011-11-23 | 2011-11-21 | 8.585 | 2,087,045 | -7,861 | 0.81% | 17,917,176 |
| 2011-11-17 | 2011-11-15 | 9.764 | 2,094,906 | +34,548 | 0.81% | 20,455,528 |
| 2011-11-16 | 2011-11-14 | 9.745 | 2,060,358 | -23,377 | 0.80% | 20,078,349 |
| 2011-11-15 | 2011-11-11 | 9.300 | 2,083,735 | +1,034 | 0.81% | 19,379,490 |
| 2011-11-14 | 2011-11-10 | 9.358 | 2,082,701 | -13,446 | 0.81% | 19,490,683 |
| 2011-11-11 | 2011-11-09 | 10.093 | 2,096,147 | -311 | 0.81% | 21,156,656 |
| 2011-11-10 | 2011-11-08 | 10.402 | 2,096,458 | +29,169 | 0.81% | 21,808,371 |
| 2011-11-09 | 2011-11-07 | 10.054 | 2,067,289 | -42,719 | 0.80% | 20,785,445 |
| 2011-11-08 | 2011-11-04 | 9.861 | 2,110,008 | -59,166 | 0.82% | 20,806,980 |
| 2011-11-04 | 2011-11-02 | 9.687 | 2,169,174 | +19,136 | 0.84% | 21,012,944 |
| 2011-11-03 | 2011-11-01 | 9.474 | 2,150,038 | -8,275 | 0.83% | 20,370,280 |
| 2011-11-02 | 2011-10-31 | 9.784 | 2,158,313 | -42,099 | 0.83% | 21,116,392 |
| 2011-11-01 | 2011-10-28 | 9.455 | 2,200,412 | +616,484 | 0.85% | 20,804,996 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,583,928 | +31,858 | 0.61% | 14,945,486 |
| 2011-10-28 | 2011-10-26 | 8.372 | 1,552,070 | +2,586 | 0.60% | 12,994,333 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,549,484 | -15,515 | 0.60% | 12,613,162 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,564,999 | -19,653 | 0.61% | 13,011,798 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,584,652 | +10,343 | 0.61% | 11,949,598 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,574,309 | +57,822 | 0.61% | 12,389,083 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,516,487 | +11,585 | 0.59% | 12,080,661 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,504,902 | -22,239 | 0.58% | 13,094,096 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,527,141 | +7,757 | 0.59% | 12,224,589 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,519,384 | +25,136 | 0.59% | 13,043,835 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,494,248 | -5,172 | 0.58% | 11,585,688 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,499,420 | -6,207 | 0.58% | 10,756,030 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,505,627 | -5,171 | 0.58% | 10,160,091 |
| 2011-10-11 | 2011-10-07 | 6.574 | 1,510,798 | +31,031 | 0.58% | 9,932,077 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,479,767 | -5,482 | 0.57% | 9,470,570 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,485,249 | -1,242 | 0.57% | 9,677,963 |
| 2011-10-06 | 2011-10-03 | 6.825 | 1,486,491 | -32,582 | 0.57% | 10,145,928 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,519,073 | -2,069 | 0.59% | 11,102,614 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,521,142 | +18,929 | 0.59% | 10,823,616 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,502,213 | -17,584 | 0.58% | 11,095,571 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,519,797 | +12,412 | 0.59% | 10,755,273 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,507,385 | -31,031 | 0.58% | 11,308,648 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,538,416 | +10,344 | 0.59% | 11,422,464 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,528,072 | -10,344 | 0.59% | 11,788,851 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,538,416 | +10,447 | 0.59% | 12,374,336 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,527,969 | -25,859 | 0.59% | 12,644,833 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,553,828 | +15,515 | 0.60% | 12,918,919 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,538,313 | -3,206 | 0.59% | 12,700,691 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,541,519 | -31,031 | 0.60% | 12,995,415 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,572,550 | +14,481 | 0.61% | 13,500,262 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,558,069 | -13,447 | 0.60% | 12,803,550 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,571,516 | -15,515 | 0.61% | 12,549,420 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,587,031 | +3,206 | 0.61% | 12,704,001 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,583,825 | +51,098 | 0.61% | 12,218,978 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,532,727 | +21,205 | 0.59% | 13,484,380 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,511,522 | -10,344 | 0.58% | 13,502,408 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,521,866 | +10,344 | 0.59% | 13,182,847 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,511,522 | +517 | 0.58% | 13,151,696 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,511,005 | -41,375 | 0.58% | 13,497,790 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,552,380 | -5,172 | 0.60% | 14,677,824 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,557,552 | -4,654 | 0.60% | 14,817,074 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,562,206 | -13,447 | 0.60% | 14,831,141 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,575,653 | +505,806 | 0.61% | 14,989,269 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,069,847 | +56,373 | 0.41% | 9,225,955 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,013,474 | +2,069 | 0.39% | 8,779,007 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,011,405 | -13,551 | 0.39% | 8,467,745 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,024,956 | +104 | 0.40% | 8,620,834 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,024,852 | -48,098 | 0.40% | 9,412,599 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,072,950 | -23,584 | 0.41% | 10,290,013 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,096,534 | +4,655 | 0.42% | 11,597,495 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,091,879 | -7,758 | 0.42% | 11,801,606 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,099,637 | -12,516 | 0.43% | 12,225,650 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,112,153 | -35,686 | 0.43% | 12,751,874 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,147,839 | +43,444 | 0.44% | 13,183,241 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,104,395 | -5,793 | 0.43% | 13,175,417 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,110,188 | +8,172 | 0.43% | 13,072,800 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,102,016 | +34,548 | 0.43% | 12,273,408 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,067,468 | +14,067 | 0.41% | 12,342,719 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,053,401 | -26,273 | 0.41% | 13,035,524 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,079,674 | +5,896 | 0.42% | 13,277,140 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,073,778 | +24,929 | 0.42% | 13,412,255 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,048,849 | +34,134 | 0.41% | 13,547,034 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,014,715 | +13,136 | 0.39% | 12,674,516 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,001,579 | +54,304 | 0.39% | 13,246,346 |
| 2011-07-18 | 2011-07-14 | 14.289 | 947,275 | +5,172 | 0.37% | 13,535,531 |
| 2011-07-15 | 2011-07-13 | 14.366 | 942,103 | +15,516 | 0.36% | 13,534,493 |
| 2011-07-14 | 2011-07-12 | 14.521 | 926,587 | -10,344 | 0.36% | 13,454,914 |
| 2011-07-13 | 2011-07-11 | 14.927 | 936,931 | +10,861 | 0.36% | 13,985,554 |
| 2011-07-12 | 2011-07-08 | 15.275 | 926,070 | +3,207 | 0.36% | 14,145,740 |
| 2011-07-11 | 2011-07-07 | 15.546 | 922,863 | +1,551 | 0.36% | 14,346,569 |
| 2011-07-08 | 2011-07-06 | 15.894 | 921,312 | -45,512 | 0.36% | 14,643,110 |
| 2011-07-07 | 2011-07-05 | 15.816 | 966,824 | +35,996 | 0.37% | 15,291,691 |
| 2011-07-06 | 2011-07-04 | 15.855 | 930,828 | +15,826 | 0.36% | 14,758,359 |
| 2011-07-05 | 2011-06-30 | 16.106 | 915,002 | -14,068 | 0.35% | 14,737,432 |
| 2011-07-04 | 2011-06-29 | 16.435 | 929,070 | -2,275 | 0.36% | 15,269,406 |
| 2011-06-30 | 2011-06-28 | 16.145 | 931,345 | -56,373 | 0.36% | 15,036,676 |
| 2011-06-29 | 2011-06-27 | 16.338 | 987,718 | +3,930 | 0.38% | 16,137,805 |
| 2011-06-28 | 2011-06-24 | 16.048 | 983,788 | -10,343 | 0.38% | 15,788,264 |
| 2011-06-27 | 2011-06-23 | 16.126 | 994,131 | +3,620 | 0.38% | 16,031,141 |
| 2011-06-24 | 2011-06-22 | 15.816 | 990,511 | -6,517 | 0.38% | 15,666,334 |
| 2011-06-23 | 2011-06-21 | 15.507 | 997,028 | +5,172 | 0.39% | 15,460,962 |
| 2011-06-22 | 2011-06-20 | 15.720 | 991,856 | +27,101 | 0.38% | 15,591,717 |
| 2011-06-21 | 2011-06-17 | 16.512 | 964,755 | +42,409 | 0.37% | 15,930,510 |
| 2011-06-20 | 2011-06-16 | 16.358 | 922,346 | +11,688 | 0.36% | 15,087,560 |
| 2011-06-17 | 2011-06-15 | 16.996 | 910,658 | +23,273 | 0.35% | 15,477,434 |
| 2011-06-16 | 2011-06-14 | 17.151 | 887,385 | +10,861 | 0.34% | 15,219,153 |
| 2011-06-15 | 2011-06-13 | 17.808 | 876,524 | +32,686 | 0.34% | 15,609,113 |
| 2011-06-14 | 2011-06-10 | 19.065 | 843,838 | -3,517 | 0.33% | 16,087,582 |
| 2011-06-13 | 2011-06-09 | 19.142 | 847,355 | -21,721 | 0.33% | 16,220,169 |
| 2011-06-10 | 2011-06-08 | 19.451 | 869,076 | -13,550 | 0.34% | 16,904,819 |
| 2011-06-09 | 2011-06-07 | 20.225 | 882,626 | +7,757 | 0.34% | 17,851,026 |
| 2011-06-08 | 2011-06-03 | 20.650 | 874,869 | +17,998 | 0.34% | 18,066,293 |
| 2011-06-07 | 2011-06-02 | 21.114 | 856,871 | +16,550 | 0.33% | 18,092,262 |
| 2011-06-03 | 2011-06-01 | 21.037 | 840,321 | -11,585 | 0.32% | 17,677,828 |
| 2011-06-02 | 2011-05-31 | 20.766 | 851,906 | -88,231 | 0.33% | 17,690,933 |
| 2011-06-01 | 2011-05-30 | 19.567 | 940,137 | +14,481 | 0.36% | 18,396,129 |
| 2011-05-31 | 2011-05-27 | 19.954 | 925,656 | -8,172 | 0.36% | 18,470,732 |
| 2011-05-30 | 2011-05-26 | 20.109 | 933,828 | -1,034 | 0.36% | 18,778,245 |
| 2011-05-27 | 2011-05-25 | 20.496 | 934,862 | +9,206 | 0.36% | 19,160,558 |
| 2011-05-26 | 2011-05-24 | 20.650 | 925,656 | -7,241 | 0.36% | 19,115,059 |
| 2011-05-25 | 2011-05-23 | 20.186 | 932,897 | -33,100 | 0.36% | 18,831,676 |
| 2011-05-24 | 2011-05-20 | 22.207 | 965,997 | +17,274 | 0.37% | 21,451,807 |
| 2011-05-23 | 2011-05-19 | 22.408 | 948,723 | +25,650 | 0.37% | 21,258,695 |
| 2011-05-20 | 2011-05-18 | 22.568 | 923,073 | -116,044 | 0.37% | 20,832,210 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,039,117 | -2,291 | 0.42% | 22,282,745 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,041,408 | +2,490 | 0.42% | 22,415,513 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,038,918 | -16,436 | 0.42% | 22,653,957 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,055,354 | +10,360 | 0.42% | 23,097,110 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,044,994 | -4,483 | 0.42% | 22,954,302 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,049,477 | +8,168 | 0.42% | 22,757,768 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,041,309 | +10,459 | 0.42% | 22,789,726 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,030,850 | +60,562 | 0.41% | 22,891,992 |
| 2011-05-06 | 2011-05-04 | 21.163 | 970,288 | +25,898 | 0.39% | 20,534,033 |
| 2011-05-05 | 2011-05-03 | 21.123 | 944,390 | +25,401 | 0.38% | 19,948,034 |
| 2011-05-04 | 2011-04-29 | 21.564 | 918,989 | +46,816 | 0.37% | 19,817,441 |
| 2011-05-03 | 2011-04-28 | 22.368 | 872,173 | +10,259 | 0.35% | 19,508,362 |
| 2011-04-29 | 2011-04-27 | 23.050 | 861,914 | -16,435 | 0.35% | 19,867,298 |
| 2011-04-28 | 2011-04-26 | 23.131 | 878,349 | +39,943 | 0.35% | 20,316,672 |
| 2011-04-27 | 2011-04-21 | 23.612 | 838,406 | -17,631 | 0.34% | 19,796,786 |
| 2011-04-26 | 2011-04-20 | 24.576 | 856,037 | +10,061 | 0.34% | 21,038,120 |
| 2011-04-21 | 2011-04-19 | 27.869 | 845,976 | +17,531 | 0.34% | 23,576,563 |
| 2011-04-20 | 2011-04-18 | 28.311 | 828,445 | -12,053 | 0.33% | 23,453,938 |
| 2011-04-19 | 2011-04-15 | 28.391 | 840,498 | -27,093 | 0.34% | 23,862,672 |
| 2011-04-18 | 2011-04-14 | 27.869 | 867,591 | +17,929 | 0.35% | 24,178,953 |
| 2011-04-15 | 2011-04-13 | 28.271 | 849,662 | -13,447 | 0.34% | 24,020,488 |
| 2011-04-14 | 2011-04-12 | 27.668 | 863,109 | +78,791 | 0.35% | 23,880,743 |
| 2011-04-13 | 2011-04-11 | 26.664 | 784,318 | -45,322 | 0.31% | 20,913,332 |
| 2011-04-12 | 2011-04-08 | 27.227 | 829,640 | +12,351 | 0.33% | 22,588,238 |
| 2011-04-11 | 2011-04-07 | 26.986 | 817,289 | -32,273 | 0.33% | 22,055,043 |
| 2011-04-08 | 2011-04-06 | 28.512 | 849,562 | -25,400 | 0.34% | 24,222,357 |
| 2011-04-07 | 2011-04-04 | 28.913 | 874,962 | +18,427 | 0.35% | 25,297,911 |
| 2011-04-06 | 2011-04-01 | 29.234 | 856,535 | -10,658 | 0.34% | 25,040,297 |
| 2011-04-04 | 2011-03-31 | 28.793 | 867,193 | +16,535 | 0.35% | 24,968,813 |
| 2011-03-31 | 2011-03-29 | 27.789 | 850,658 | -10,459 | 0.34% | 23,638,726 |
| 2011-03-30 | 2011-03-28 | 27.668 | 861,117 | -15,240 | 0.35% | 23,825,628 |
| 2011-03-29 | 2011-03-25 | 27.508 | 876,357 | +199 | 0.35% | 24,106,525 |
| 2011-03-28 | 2011-03-24 | 27.548 | 876,158 | -25,300 | 0.35% | 24,136,235 |
| 2011-03-25 | 2011-03-23 | 27.508 | 901,458 | +42,931 | 0.36% | 24,796,994 |
| 2011-03-24 | 2011-03-22 | 27.267 | 858,527 | +3,486 | 0.34% | 23,409,207 |
| 2011-03-23 | 2011-03-21 | 28.793 | 855,041 | +7,770 | 0.34% | 24,618,924 |
| 2011-03-22 | 2011-03-18 | 30.118 | 847,271 | -29,285 | 0.34% | 25,517,997 |
| 2011-03-21 | 2011-03-17 | 29.315 | 876,556 | +96,620 | 0.35% | 25,695,999 |
| 2011-03-18 | 2011-03-16 | 28.351 | 779,936 | +2,789 | 0.31% | 22,111,930 |
| 2011-03-17 | 2011-03-15 | 28.391 | 777,147 | +10,559 | 0.31% | 22,064,067 |
| 2011-03-16 | 2011-03-14 | 25.942 | 766,588 | -7,670 | 0.31% | 19,886,461 |
| 2011-03-15 | 2011-03-11 | 25.460 | 774,258 | -3,984 | 0.31% | 19,712,329 |
| 2011-03-14 | 2011-03-10 | 26.263 | 778,242 | -1,594 | 0.31% | 20,438,800 |
| 2011-03-11 | 2011-03-09 | 26.905 | 779,836 | -100 | 0.31% | 20,981,719 |
| 2011-03-10 | 2011-03-08 | 26.705 | 779,936 | +498 | 0.31% | 20,827,809 |
| 2011-03-09 | 2011-03-07 | 26.664 | 779,438 | -32,671 | 0.31% | 20,783,210 |
| 2011-03-08 | 2011-03-04 | 26.705 | 812,109 | -100,207 | 0.33% | 21,686,973 |
| 2011-03-04 | 2011-03-02 | 25.660 | 912,316 | +92,338 | 0.37% | 23,410,416 |
| 2011-03-03 | 2011-03-01 | 26.745 | 819,978 | -16,436 | 0.33% | 21,930,039 |
| 2011-03-02 | 2011-02-28 | 25.179 | 836,414 | +13,149 | 0.34% | 21,059,682 |
| 2011-03-01 | 2011-02-25 | 24.496 | 823,265 | -299 | 0.33% | 20,166,590 |
| 2011-02-28 | 2011-02-24 | 25.219 | 823,564 | +7,470 | 0.33% | 20,769,210 |
| 2011-02-25 | 2011-02-23 | 25.219 | 816,094 | -5,478 | 0.33% | 20,580,826 |
| 2011-02-24 | 2011-02-22 | 25.701 | 821,572 | -5,479 | 0.33% | 21,114,878 |
| 2011-02-23 | 2011-02-21 | 26.263 | 827,051 | +36,158 | 0.33% | 21,720,660 |
| 2011-02-22 | 2011-02-18 | 26.383 | 790,893 | +7,471 | 0.32% | 20,866,330 |
| 2011-02-21 | 2011-02-17 | 26.825 | 783,422 | +2,191 | 0.31% | 21,015,281 |
| 2011-02-18 | 2011-02-16 | 27.146 | 781,231 | +16,436 | 0.31% | 21,207,484 |
| 2011-02-17 | 2011-02-15 | 27.990 | 764,795 | -15,838 | 0.31% | 21,406,260 |
| 2011-02-16 | 2011-02-14 | 28.712 | 780,633 | +4,881 | 0.31% | 22,413,822 |
| 2011-02-15 | 2011-02-11 | 26.865 | 775,752 | +4,980 | 0.31% | 20,840,685 |
| 2011-02-14 | 2011-02-10 | 27.427 | 770,772 | +2,491 | 0.31% | 21,140,225 |
| 2011-02-11 | 2011-02-09 | 28.672 | 768,281 | -17,432 | 0.31% | 22,028,315 |
| 2011-02-10 | 2011-02-08 | 29.034 | 785,713 | +2,889 | 0.32% | 22,812,097 |
| 2011-02-09 | 2011-02-07 | 29.957 | 782,824 | +22,113 | 0.31% | 23,451,247 |
| 2011-02-08 | 2011-02-02 | 31.162 | 760,711 | -16,137 | 0.31% | 23,705,242 |
| 2011-02-07 | 2011-01-31 | 30.519 | 776,848 | -2,590 | 0.31% | 23,708,966 |
| 2011-02-01 | 2011-01-28 | 30.600 | 779,438 | -10,459 | 0.31% | 23,850,612 |
| 2011-01-31 | 2011-01-27 | 30.519 | 789,897 | +5,180 | 0.32% | 24,107,214 |
| 2011-01-28 | 2011-01-26 | 30.359 | 784,717 | -1,693 | 0.32% | 23,823,076 |
| 2011-01-27 | 2011-01-25 | 30.760 | 786,410 | +6,674 | 0.32% | 24,190,273 |
| 2011-01-26 | 2011-01-24 | 30.078 | 779,736 | -12,053 | 0.31% | 23,452,675 |
| 2011-01-25 | 2011-01-21 | 30.158 | 791,789 | +17,929 | 0.32% | 23,878,793 |
| 2011-01-24 | 2011-01-20 | 30.961 | 773,860 | -1,593 | 0.31% | 23,959,610 |
| 2011-01-21 | 2011-01-19 | 31.403 | 775,453 | -5,080 | 0.31% | 24,351,471 |
| 2011-01-20 | 2011-01-18 | 31.764 | 780,533 | -15,938 | 0.31% | 24,793,094 |
| 2011-01-19 | 2011-01-17 | 31.363 | 796,471 | +2,491 | 0.32% | 24,979,513 |
| 2011-01-18 | 2011-01-14 | 31.724 | 793,980 | +1,095 | 0.32% | 25,188,345 |
| 2011-01-17 | 2011-01-13 | 30.961 | 792,885 | -8,068 | 0.32% | 24,548,647 |
| 2011-01-14 | 2011-01-12 | 32.166 | 800,953 | +18,428 | 0.32% | 25,763,361 |
| 2011-01-13 | 2011-01-11 | 32.166 | 782,525 | +2,490 | 0.31% | 25,170,608 |
| 2011-01-12 | 2011-01-10 | 32.648 | 780,035 | +4,980 | 0.31% | 25,466,403 |
| 2011-01-11 | 2011-01-07 | 33.330 | 775,055 | +3,088 | 0.31% | 25,832,925 |
| 2011-01-10 | 2011-01-06 | 34.053 | 771,967 | -24,006 | 0.31% | 26,288,001 |
| 2011-01-07 | 2011-01-05 | 33.812 | 795,973 | -82,575 | 0.32% | 26,913,700 |
| 2011-01-06 | 2011-01-04 | 33.170 | 878,548 | -17,531 | 0.35% | 29,141,273 |
| 2011-01-05 | 2011-01-03 | 32.728 | 896,079 | +37,353 | 0.36% | 29,326,949 |
| 2011-01-04 | 2010-12-31 | 32.327 | 858,726 | -31,576 | 0.34% | 27,759,617 |
| 2011-01-03 | 2010-12-29 | 30.961 | 890,302 | -19,822 | 0.36% | 27,564,791 |
| 2010-12-29 | 2010-12-24 | 31.363 | 910,124 | +31,974 | 0.37% | 28,543,983 |
| 2010-12-28 | 2010-12-22 | 31.925 | 878,150 | -15,240 | 0.35% | 28,034,887 |
| 2010-12-23 | 2010-12-21 | 32.728 | 893,390 | -498 | 0.36% | 29,238,943 |
| 2010-12-22 | 2010-12-20 | 32.166 | 893,888 | +21,217 | 0.36% | 28,752,698 |
| 2010-12-21 | 2010-12-17 | 32.728 | 872,671 | +2,490 | 0.35% | 28,560,850 |
| 2010-12-20 | 2010-12-16 | 32.206 | 870,181 | +4,084 | 0.35% | 28,025,085 |
| 2010-12-17 | 2010-12-15 | 32.126 | 866,097 | -5,479 | 0.35% | 27,823,996 |
| 2010-12-16 | 2010-12-14 | 32.206 | 871,576 | -104,688 | 0.35% | 28,070,012 |
| 2010-12-15 | 2010-12-13 | 33.130 | 976,264 | -25,799 | 0.39% | 32,343,290 |
| 2010-12-14 | 2010-12-10 | 34.656 | 1,002,063 | +16,734 | 0.40% | 34,727,122 |
| 2010-12-13 | 2010-12-09 | 34.937 | 985,329 | -9,662 | 0.40% | 34,424,171 |
| 2010-12-10 | 2010-12-08 | 36.262 | 994,991 | +31,775 | 0.40% | 36,080,278 |
| 2010-12-09 | 2010-12-07 | 36.824 | 963,216 | -31,775 | 0.39% | 35,469,576 |
| 2010-12-08 | 2010-12-06 | 34.214 | 994,991 | +16,535 | 0.40% | 34,042,522 |
| 2010-12-07 | 2010-12-03 | 35.258 | 978,456 | +30,481 | 0.39% | 34,498,387 |
| 2010-12-06 | 2010-12-02 | 36.182 | 947,975 | -200 | 0.38% | 34,299,252 |
| 2010-12-03 | 2010-12-01 | 36.342 | 948,175 | +48,809 | 0.38% | 34,458,792 |
| 2010-12-02 | 2010-11-30 | 36.945 | 899,366 | +15,240 | 0.36% | 33,226,704 |
| 2010-12-01 | 2010-11-29 | 38.390 | 884,126 | +10,359 | 0.36% | 33,941,812 |
| 2010-11-30 | 2010-11-26 | 38.832 | 873,767 | -9,562 | 0.35% | 33,930,096 |
| 2010-11-29 | 2010-11-25 | 38.230 | 883,329 | -8,567 | 0.35% | 33,769,327 |
| 2010-11-26 | 2010-11-24 | 36.864 | 891,896 | -7,968 | 0.36% | 32,879,096 |
| 2010-11-25 | 2010-11-23 | 36.623 | 899,864 | +6,374 | 0.36% | 32,956,015 |
| 2010-11-24 | 2010-11-22 | 37.025 | 893,490 | -1,992 | 0.36% | 33,081,378 |
| 2010-11-23 | 2010-11-19 | 36.904 | 895,482 | +12,153 | 0.36% | 33,047,252 |
| 2010-11-22 | 2010-11-18 | 37.065 | 883,329 | +2,789 | 0.35% | 32,740,640 |
| 2010-11-19 | 2010-11-17 | 36.904 | 880,540 | -11,953 | 0.35% | 32,495,826 |
| 2010-11-18 | 2010-11-16 | 37.507 | 892,493 | -4,383 | 0.36% | 33,474,544 |
| 2010-11-17 | 2010-11-15 | 37.989 | 896,876 | -6,774 | 0.36% | 34,071,128 |
| 2010-11-16 | 2010-11-12 | 37.908 | 903,650 | +93,234 | 0.36% | 34,255,887 |
| 2010-11-15 | 2010-11-11 | 40.458 | 810,416 | -36,457 | 0.33% | 32,788,084 |
| 2010-11-12 | 2010-11-10 | 40.117 | 846,873 | -93,632 | 0.34% | 33,974,005 |
| 2010-11-11 | 2010-11-09 | 38.551 | 940,505 | +9,065 | 0.38% | 36,257,288 |
| 2010-11-10 | 2010-11-08 | 38.430 | 931,440 | +100,405 | 0.37% | 35,795,612 |
| 2010-11-09 | 2010-11-05 | 38.671 | 831,035 | +26,596 | 0.33% | 32,137,240 |
| 2010-11-08 | 2010-11-04 | 39.756 | 804,439 | +50,800 | 0.32% | 31,980,945 |
| 2010-11-05 | 2010-11-03 | 40.258 | 753,639 | -3,984 | 0.30% | 30,339,661 |
| 2010-11-04 | 2010-11-02 | 40.860 | 757,623 | -324,724 | 0.30% | 30,956,407 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,082,347 | +14,244 | 0.43% | 44,224,600 |
| 2010-11-02 | 2010-10-29 | 40.258 | 1,068,103 | +2,789 | 0.43% | 42,999,211 |
| 2010-11-01 | 2010-10-28 | 41.261 | 1,065,314 | +60,263 | 0.43% | 43,956,433 |
| 2010-10-29 | 2010-10-27 | 41.763 | 1,005,051 | +153,895 | 0.40% | 41,974,392 |
| 2010-10-28 | 2010-10-26 | 42.767 | 851,156 | +697 | 0.34% | 36,401,707 |
| 2010-10-27 | 2010-10-25 | 41.663 | 850,459 | +25,899 | 0.34% | 35,432,717 |
| 2010-10-26 | 2010-10-22 | 41.864 | 824,560 | +40,341 | 0.33% | 34,519,246 |
| 2010-10-25 | 2010-10-21 | 40.760 | 784,219 | -17,631 | 0.31% | 31,964,387 |
| 2010-10-22 | 2010-10-20 | 40.960 | 801,850 | -30,679 | 0.32% | 32,844,018 |
| 2010-10-21 | 2010-10-19 | 40.559 | 832,529 | -23,906 | 0.33% | 33,766,319 |
| 2010-10-20 | 2010-10-18 | 40.358 | 856,435 | -112,657 | 0.34% | 34,563,956 |
| 2010-10-19 | 2010-10-15 | 42.265 | 969,092 | +135,567 | 0.39% | 40,959,070 |
| 2010-10-18 | 2010-10-14 | 41.261 | 833,525 | -51,996 | 0.33% | 34,392,475 |
| 2010-10-15 | 2010-10-13 | 40.659 | 885,521 | -165,549 | 0.36% | 36,004,507 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,051,070 | +55,183 | 0.42% | 41,828,113 |
| 2010-10-13 | 2010-10-11 | 40.458 | 995,887 | -206,688 | 0.46% | 40,291,932 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,202,575 | 0.56% | 46,022,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy