History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 106,000 | +0 | 0.01% | 1,583,640 |
| 2025-10-13 | 2025-10-09 | 15.570 | 106,000 | +0 | 0.01% | 1,650,420 |
| 2025-10-10 | 2025-10-08 | 14.360 | 106,000 | +0 | 0.01% | 1,522,160 |
| 2025-10-09 | 2025-10-06 | 13.890 | 106,000 | +0 | 0.01% | 1,472,340 |
| 2025-10-08 | 2025-10-03 | 14.070 | 106,000 | +0 | 0.01% | 1,491,420 |
| 2025-10-06 | 2025-10-02 | 13.960 | 106,000 | +0 | 0.01% | 1,479,760 |
| 2025-10-03 | 2025-09-30 | 14.000 | 106,000 | +0 | 0.01% | 1,484,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 106,000 | +0 | 0.01% | 1,438,420 |
| 2025-09-30 | 2025-09-26 | 13.360 | 106,000 | +0 | 0.01% | 1,416,160 |
| 2025-09-29 | 2025-09-25 | 12.830 | 106,000 | +0 | 0.01% | 1,359,980 |
| 2025-09-26 | 2025-09-24 | 12.190 | 106,000 | +0 | 0.01% | 1,292,140 |
| 2025-09-25 | 2025-09-23 | 11.730 | 106,000 | +0 | 0.01% | 1,243,380 |
| 2025-09-24 | 2025-09-22 | 12.220 | 106,000 | +0 | 0.01% | 1,295,320 |
| 2025-09-23 | 2025-09-19 | 12.130 | 106,000 | +0 | 0.01% | 1,285,780 |
| 2025-09-22 | 2025-09-18 | 12.070 | 106,000 | +0 | 0.01% | 1,279,420 |
| 2025-09-19 | 2025-09-17 | 11.990 | 106,000 | +0 | 0.01% | 1,270,940 |
| 2025-09-18 | 2025-09-16 | 10.800 | 106,000 | +0 | 0.01% | 1,144,800 |
| 2025-09-17 | 2025-09-15 | 10.860 | 106,000 | +0 | 0.01% | 1,151,160 |
| 2025-09-16 | 2025-09-12 | 10.600 | 106,000 | +0 | 0.01% | 1,123,600 |
| 2025-09-15 | 2025-09-11 | 10.530 | 106,000 | +0 | 0.01% | 1,116,180 |
| 2025-09-12 | 2025-09-10 | 10.720 | 106,000 | +0 | 0.01% | 1,136,320 |
| 2025-09-11 | 2025-09-09 | 10.250 | 106,000 | +0 | 0.01% | 1,086,500 |
| 2025-09-10 | 2025-09-08 | 10.130 | 106,000 | +0 | 0.01% | 1,073,780 |
| 2025-09-09 | 2025-09-05 | 10.460 | 106,000 | +0 | 0.01% | 1,108,760 |
| 2025-09-08 | 2025-09-04 | 8.860 | 106,000 | +0 | 0.01% | 939,160 |
| 2025-09-05 | 2025-09-03 | 8.790 | 106,000 | +0 | 0.01% | 931,740 |
| 2025-09-04 | 2025-09-02 | 8.570 | 106,000 | +0 | 0.01% | 908,420 |
| 2025-09-03 | 2025-09-01 | 8.720 | 106,000 | +0 | 0.01% | 924,320 |
| 2025-09-02 | 2025-08-29 | 8.830 | 106,000 | +0 | 0.01% | 935,980 |
| 2025-09-01 | 2025-08-28 | 8.930 | 106,000 | +0 | 0.01% | 946,580 |
| 2025-08-29 | 2025-08-27 | 9.170 | 106,000 | +0 | 0.01% | 972,020 |
| 2025-08-28 | 2025-08-26 | 9.590 | 106,000 | +0 | 0.01% | 1,016,540 |
| 2025-08-27 | 2025-08-25 | 9.520 | 106,000 | +0 | 0.01% | 1,009,120 |
| 2025-08-26 | 2025-08-22 | 8.520 | 106,000 | +0 | 0.01% | 903,120 |
| 2025-08-25 | 2025-08-21 | 8.380 | 106,000 | +0 | 0.01% | 888,280 |
| 2025-08-22 | 2025-08-20 | 8.490 | 106,000 | +0 | 0.01% | 899,940 |
| 2025-08-21 | 2025-08-19 | 8.370 | 106,000 | +2,000 | 0.01% | 887,220 |
| 2025-08-20 | 2025-08-18 | 8.610 | 104,000 | +4,000 | 0.01% | 895,440 |
| 2025-06-30 | 2025-06-26 | 7.694 | 100,000 | +2,006 | 0.01% | 769,438 |
| 2025-03-24 | 2025-03-20 | 5.847 | 97,994 | -9,799 | 0.01% | 573,002 |
| 2025-03-20 | 2025-03-18 | 5.674 | 107,793 | +9,799 | 0.01% | 611,600 |
| 2024-10-04 | 2024-10-02 | 6.307 | 97,994 | -4,899 | 0.01% | 618,003 |
| 2024-10-03 | 2024-09-30 | 5.980 | 102,893 | -5,684 | 0.01% | 615,298 |
| 2024-08-23 | 2024-08-21 | 4.072 | 108,577 | -9,799 | 0.01% | 442,092 |
| 2024-08-22 | 2024-08-20 | 4.021 | 118,376 | +9,799 | 0.02% | 475,951 |
| 2024-08-02 | 2024-07-31 | 4.113 | 108,577 | -9,799 | 0.01% | 446,524 |
| 2024-08-01 | 2024-07-30 | 4.143 | 118,376 | +9,799 | 0.02% | 490,447 |
| 2024-06-27 | 2024-06-25 | 3.462 | 108,577 | +3,598 | 0.01% | 375,878 |
| 2024-02-15 | 2024-02-09 | 2.902 | 104,979 | +5,684 | 0.01% | 304,699 |
| 2023-07-20 | 2023-07-18 | 5.706 | 99,295 | +2,507 | 0.01% | 566,604 |
| 2023-06-28 | 2023-06-26 | 5.815 | 96,788 | -184,709 | 0.01% | 562,778 |
| 2023-06-27 | 2023-06-23 | 5.251 | 281,497 | +184,709 | 0.04% | 1,478,280 |
| 2023-05-30 | 2023-05-25 | 6.421 | 96,788 | -3,694 | 0.01% | 621,466 |
| 2023-05-16 | 2023-05-12 | 6.594 | 100,482 | +4,433 | 0.01% | 662,593 |
| 2023-01-11 | 2023-01-09 | 8.565 | 96,049 | -9,235 | 0.01% | 822,641 |
| 2023-01-10 | 2023-01-06 | 8.359 | 105,284 | +9,235 | 0.01% | 880,078 |
| 2022-09-06 | 2022-09-02 | 12.279 | 96,049 | -2,586 | 0.01% | 1,179,362 |
| 2022-09-05 | 2022-09-01 | 12.625 | 98,635 | -18,471 | 0.01% | 1,245,291 |
| 2022-09-02 | 2022-08-31 | 12.712 | 117,106 | -138,532 | 0.02% | 1,488,636 |
| 2022-09-01 | 2022-08-30 | 13.058 | 255,638 | +8,312 | 0.04% | 3,338,213 |
| 2022-08-31 | 2022-08-29 | 13.102 | 247,326 | +12,745 | 0.03% | 3,240,383 |
| 2022-08-30 | 2022-08-26 | 13.102 | 234,581 | +46,178 | 0.03% | 3,073,403 |
| 2022-08-26 | 2022-08-24 | 12.690 | 188,403 | +92,354 | 0.03% | 2,390,874 |
| 2022-08-24 | 2022-08-22 | 13.621 | 96,049 | +89,030 | 0.01% | 1,308,322 |
| 2022-07-25 | 2022-07-21 | 15.354 | 7,019 | -1,108 | 0.00% | 107,769 |
| 2022-07-15 | 2022-07-13 | 16.502 | 8,127 | +3,325 | 0.00% | 134,109 |
| 2022-07-13 | 2022-07-11 | 15.051 | 4,802 | -7,204 | 0.00% | 72,273 |
| 2022-07-12 | 2022-07-08 | 15.246 | 12,006 | -7,388 | 0.00% | 183,038 |
| 2022-07-07 | 2022-07-05 | 15.982 | 19,394 | +4,617 | 0.00% | 309,952 |
| 2022-07-05 | 2022-06-30 | 15.895 | 14,777 | -3,694 | 0.00% | 234,884 |
| 2022-06-30 | 2022-06-28 | 15.960 | 18,471 | +5,541 | 0.00% | 294,801 |
| 2022-06-24 | 2022-06-22 | 15.048 | 12,930 | +277 | 0.00% | 194,565 |
| 2022-06-22 | 2022-06-20 | 15.424 | 12,653 | -3,615 | 0.00% | 195,156 |
| 2022-06-02 | 2022-05-31 | 14.229 | 16,268 | +7,230 | 0.00% | 231,474 |
| 2022-04-20 | 2022-04-14 | 13.565 | 9,038 | +3,615 | 0.00% | 122,600 |
| 2022-01-06 | 2022-01-04 | 16.464 | 5,423 | +1,808 | 0.00% | 89,283 |
| 2021-12-23 | 2021-12-21 | 16.951 | 3,615 | -3,615 | 0.00% | 61,276 |
| 2021-12-22 | 2021-12-20 | 16.973 | 7,230 | -3,616 | 0.00% | 122,713 |
| 2021-11-18 | 2021-11-16 | 19.340 | 10,846 | -705 | 0.00% | 209,767 |
| 2021-11-12 | 2021-11-10 | 19.429 | 11,551 | +904 | 0.00% | 224,425 |
| 2021-11-11 | 2021-11-09 | 19.938 | 10,647 | -3,615 | 0.00% | 212,280 |
| 2021-11-10 | 2021-11-08 | 19.982 | 14,262 | +3,615 | 0.00% | 284,987 |
| 2021-11-08 | 2021-11-04 | 21.487 | 10,647 | +4,519 | 0.00% | 228,772 |
| 2021-11-04 | 2021-11-02 | 19.451 | 6,128 | +1,808 | 0.00% | 119,197 |
| 2021-11-02 | 2021-10-29 | 19.296 | 4,320 | +705 | 0.00% | 83,360 |
| 2021-11-01 | 2021-10-28 | 19.473 | 3,615 | +1,807 | 0.00% | 70,396 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,808 | -4,519 | 0.00% | 34,888 |
| 2021-10-28 | 2021-10-26 | 17.238 | 6,327 | -4,519 | 0.00% | 109,067 |
| 2021-10-20 | 2021-10-18 | 17.039 | 10,846 | +8,496 | 0.00% | 184,806 |
| 2021-10-19 | 2021-10-15 | 16.486 | 2,350 | +1,446 | 0.00% | 38,742 |
| 2021-10-06 | 2021-10-04 | 17.283 | 904 | +904 | 0.00% | 15,623 |
| 2021-10-05 | 2021-09-30 | 18.146 | 0 | -9,038 | ||
| 2021-10-04 | 2021-09-29 | 18.522 | 9,038 | +9,038 | 0.00% | 167,399 |
| 2021-09-30 | 2021-09-28 | 19.230 | 0 | -904 | ||
| 2021-09-29 | 2021-09-27 | 18.013 | 904 | +904 | 0.00% | 16,284 |
| 2021-09-23 | 2021-09-20 | 18.832 | 0 | -7,592 | ||
| 2021-09-08 | 2021-09-06 | 18.809 | 7,592 | +7,592 | 0.00% | 142,801 |
| 2021-09-07 | 2021-09-03 | 18.721 | 0 | -9,038 | ||
| 2021-09-06 | 2021-09-02 | 18.544 | 9,038 | +7,230 | 0.00% | 167,599 |
| 2021-08-04 | 2021-08-02 | 16.685 | 1,808 | -22,595 | 0.00% | 30,167 |
| 2021-06-30 | 2021-06-28 | 14.657 | 24,403 | +566 | 0.00% | 357,681 |
| 2021-06-23 | 2021-06-21 | 14.317 | 23,837 | -22,071 | 0.00% | 341,285 |
| 2021-04-21 | 2021-04-19 | 16.288 | 45,908 | +1,766 | 0.01% | 747,766 |
| 2021-03-02 | 2021-02-26 | 18.803 | 44,142 | -8,828 | 0.01% | 830,001 |
| 2021-03-01 | 2021-02-25 | 18.939 | 52,970 | +8,828 | 0.01% | 1,003,193 |
| 2021-02-10 | 2021-02-08 | 18.712 | 44,142 | -8,828 | 0.01% | 826,001 |
| 2021-02-09 | 2021-02-05 | 18.033 | 52,970 | +8,828 | 0.01% | 955,193 |
| 2021-01-28 | 2021-01-26 | 20.729 | 44,142 | -18,540 | 0.01% | 915,001 |
| 2021-01-27 | 2021-01-25 | 20.842 | 62,682 | +18,540 | 0.01% | 1,306,408 |
| 2021-01-26 | 2021-01-22 | 20.842 | 44,142 | -17,657 | 0.01% | 920,001 |
| 2021-01-22 | 2021-01-20 | 19.958 | 61,799 | -3,531 | 0.01% | 1,233,405 |
| 2021-01-19 | 2021-01-15 | 19.233 | 65,330 | -4,414 | 0.01% | 1,256,518 |
| 2021-01-18 | 2021-01-14 | 19.279 | 69,744 | -18,540 | 0.01% | 1,344,574 |
| 2021-01-15 | 2021-01-13 | 20.434 | 88,284 | +24,720 | 0.01% | 1,804,001 |
| 2021-01-14 | 2021-01-12 | 20.525 | 63,564 | -2,649 | 0.01% | 1,304,631 |
| 2021-01-13 | 2021-01-11 | 20.321 | 66,213 | +57,385 | 0.01% | 1,345,501 |
| 2021-01-12 | 2021-01-08 | 20.819 | 8,828 | -8,829 | 0.00% | 183,792 |
| 2021-01-11 | 2021-01-07 | 20.774 | 17,657 | +17,657 | 0.00% | 366,804 |
| 2021-01-07 | 2021-01-05 | 19.052 | 0 | -79,456 | ||
| 2021-01-06 | 2021-01-04 | 19.415 | 79,456 | +25,603 | 0.01% | 1,542,609 |
| 2021-01-05 | 2020-12-31 | 17.648 | 53,853 | +53,853 | 0.01% | 950,376 |
| 2020-12-23 | 2020-12-21 | 16.198 | 0 | -44,142 | ||
| 2020-12-22 | 2020-12-18 | 15.201 | 44,142 | +44,142 | 0.01% | 671,000 |
| 2020-11-12 | 2020-11-10 | 14.023 | 0 | -8,828 | ||
| 2020-11-11 | 2020-11-09 | 13.366 | 8,828 | -8,829 | 0.00% | 117,995 |
| 2020-11-10 | 2020-11-06 | 12.460 | 17,657 | +17,657 | 0.00% | 220,003 |
| 2020-10-23 | 2020-10-21 | 10.432 | 0 | -35,314 | ||
| 2020-10-22 | 2020-10-20 | 10.342 | 35,314 | +35,314 | 0.01% | 365,204 |
| 2020-10-21 | 2020-10-19 | 10.999 | 0 | -26,485 | ||
| 2020-10-20 | 2020-10-16 | 10.613 | 26,485 | +26,485 | 0.00% | 281,098 |
| 2020-10-16 | 2020-10-14 | 10.444 | 0 | -177 | ||
| 2020-09-18 | 2020-09-16 | 8.008 | 177 | +177 | 0.00% | 1,417 |
| 2019-09-11 | 2019-09-09 | 11.588 | 0 | -4,311 | ||
| 2019-06-25 | 2019-06-21 | 10.326 | 4,311 | +142 | 0.00% | 44,515 |
| 2019-05-09 | 2019-05-07 | 9.870 | 4,169 | -8,338 | 0.00% | 41,149 |
| 2019-05-08 | 2019-05-06 | 9.834 | 12,507 | +8,338 | 0.00% | 122,997 |
| 2019-04-15 | 2019-04-11 | 11.717 | 4,169 | +4,169 | 0.00% | 48,849 |
| 2019-03-20 | 2019-03-18 | 12.583 | 0 | -207 | ||
| 2018-06-14 | 2018-06-12 | 14.311 | 207 | +4 | 0.00% | 2,962 |
| 2018-04-30 | 2018-04-26 | 17.055 | 203 | -7,798 | 0.00% | 3,462 |
| 2018-04-26 | 2018-04-24 | 16.286 | 8,001 | +7,798 | 0.00% | 130,302 |
| 2018-04-23 | 2018-04-19 | 16.568 | 203 | -7,798 | 0.00% | 3,363 |
| 2018-04-20 | 2018-04-18 | 16.055 | 8,001 | +7,798 | 0.00% | 128,455 |
| 2018-03-15 | 2018-03-13 | 17.183 | 203 | -7,798 | 0.00% | 3,488 |
| 2018-03-14 | 2018-03-12 | 17.568 | 8,001 | +7,798 | 0.00% | 140,562 |
| 2018-02-13 | 2018-02-09 | 14.003 | 203 | -4,055 | 0.00% | 2,843 |
| 2018-01-23 | 2018-01-19 | 17.850 | 4,258 | -3,119 | 0.00% | 76,006 |
| 2018-01-12 | 2018-01-10 | 17.132 | 7,377 | +3,119 | 0.00% | 126,383 |
| 2018-01-04 | 2018-01-02 | 18.235 | 4,258 | -10,138 | 0.00% | 77,644 |
| 2018-01-03 | 2017-12-29 | 17.029 | 14,396 | +10,138 | 0.00% | 245,156 |
| 2017-11-15 | 2017-11-13 | 15.465 | 4,258 | +4,055 | 0.00% | 65,850 |
| 2017-08-24 | 2017-08-21 | 11.143 | 203 | +47 | 0.00% | 2,262 |
| 2017-07-03 | 2017-06-29 | 19.495 | 156 | +38 | 0.00% | 3,041 |
| 2017-03-06 | 2017-03-02 | 21.945 | 118 | -5,878 | 0.00% | 2,589 |
| 2017-01-13 | 2017-01-11 | 21.911 | 5,996 | +1,176 | 0.00% | 131,378 |
| 2017-01-04 | 2016-12-30 | 22.285 | 4,820 | -588 | 0.00% | 107,414 |
| 2016-12-12 | 2016-12-08 | 21.264 | 5,408 | +588 | 0.00% | 114,998 |
| 2016-09-29 | 2016-09-27 | 20.550 | 4,820 | +2,351 | 0.00% | 99,051 |
| 2016-07-15 | 2016-07-13 | 18.611 | 2,469 | -2,351 | 0.00% | 45,950 |
| 2016-06-30 | 2016-06-28 | 19.757 | 4,820 | +246 | 0.00% | 95,227 |
| 2016-06-27 | 2016-06-23 | 19.757 | 4,574 | +2,231 | 0.00% | 90,366 |
| 2016-06-06 | 2016-06-02 | 21.585 | 2,343 | -5,578 | 0.00% | 50,574 |
| 2016-06-03 | 2016-06-01 | 21.621 | 7,921 | +5,578 | 0.00% | 171,260 |
| 2016-03-31 | 2016-03-29 | 19.147 | 2,343 | +2,231 | 0.00% | 44,861 |
| 2016-03-23 | 2016-03-21 | 18.215 | 112 | -6,247 | 0.00% | 2,040 |
| 2016-03-22 | 2016-03-18 | 17.749 | 6,359 | -16,064 | 0.00% | 112,863 |
| 2016-03-21 | 2016-03-17 | 17.480 | 22,423 | +1,450 | 0.01% | 391,947 |
| 2016-03-18 | 2016-03-16 | 16.996 | 20,973 | -1,450 | 0.01% | 356,450 |
| 2016-03-10 | 2016-03-08 | 16.852 | 22,423 | +11,156 | 0.01% | 377,877 |
| 2016-03-09 | 2016-03-07 | 17.551 | 11,267 | -28,448 | 0.00% | 197,752 |
| 2016-03-08 | 2016-03-04 | 17.462 | 39,715 | +39,603 | 0.01% | 693,494 |
| 2016-03-04 | 2016-03-02 | 16.189 | 112 | -11,155 | 0.00% | 1,813 |
| 2016-03-02 | 2016-02-29 | 14.988 | 11,267 | +11,155 | 0.00% | 168,867 |
| 2016-02-22 | 2016-02-18 | 17.910 | 112 | -27,889 | 0.00% | 2,006 |
| 2016-02-19 | 2016-02-17 | 15.974 | 28,001 | +23,427 | 0.01% | 447,281 |
| 2016-01-11 | 2016-01-07 | 23.450 | 4,574 | +1,116 | 0.00% | 107,259 |
| 2016-01-07 | 2016-01-05 | 25.099 | 3,458 | +3,346 | 0.00% | 86,793 |
| 2015-06-11 | 2015-06-09 | 32.943 | 112 | +4 | 0.00% | 3,690 |
| 2015-04-30 | 2015-04-28 | 34.790 | 108 | -11,914 | 0.00% | 3,757 |
| 2015-04-29 | 2015-04-27 | 35.085 | 12,022 | +10,831 | 0.00% | 421,792 |
| 2015-04-28 | 2015-04-24 | 32.020 | 1,191 | -2,708 | 0.00% | 38,135 |
| 2015-04-24 | 2015-04-22 | 33.238 | 3,899 | -2,708 | 0.00% | 129,597 |
| 2015-04-17 | 2015-04-15 | 30.136 | 6,607 | +1,083 | 0.00% | 199,110 |
| 2015-04-13 | 2015-04-09 | 32.278 | 5,524 | +5,416 | 0.00% | 178,305 |
| 2015-04-02 | 2015-03-31 | 26.923 | 108 | -109 | 0.00% | 2,908 |
| 2015-03-10 | 2015-03-06 | 23.932 | 217 | -5,957 | 0.00% | 5,193 |
| 2015-03-09 | 2015-03-05 | 21.974 | 6,174 | +5,957 | 0.00% | 135,669 |
| 2014-12-29 | 2014-12-22 | 21.494 | 217 | +109 | 0.00% | 4,664 |
| 2014-08-27 | 2014-08-25 | 22.344 | 108 | -16,247 | 0.00% | 2,413 |
| 2014-06-09 | 2014-06-05 | 16.693 | 16,355 | -5,415 | 0.01% | 273,015 |
| 2014-05-22 | 2014-05-20 | 15.530 | 21,770 | +260 | 0.01% | 338,095 |
| 2014-03-27 | 2014-03-25 | 15.848 | 21,510 | +3,745 | 0.01% | 340,891 |
| 2014-03-26 | 2014-03-24 | 17.081 | 17,765 | -5,351 | 0.01% | 303,452 |
| 2014-03-25 | 2014-03-21 | 15.680 | 23,116 | +5,351 | 0.01% | 362,455 |
| 2014-03-24 | 2014-03-20 | 16.259 | 17,765 | +1,605 | 0.01% | 288,844 |
| 2014-03-05 | 2014-03-03 | 17.268 | 16,160 | -5,350 | 0.01% | 279,057 |
| 2014-02-07 | 2014-02-05 | 14.203 | 21,510 | -1,927 | 0.01% | 305,515 |
| 2014-01-29 | 2014-01-27 | 15.456 | 23,437 | +5,351 | 0.01% | 362,232 |
| 2014-01-10 | 2014-01-08 | 17.437 | 18,086 | +5,351 | 0.01% | 315,357 |
| 2013-12-05 | 2013-12-03 | 14.428 | 12,735 | +321 | 0.00% | 183,736 |
| 2013-12-04 | 2013-12-02 | 14.073 | 12,414 | -5,351 | 0.00% | 174,697 |
| 2013-12-02 | 2013-11-28 | 14.390 | 17,765 | -157,528 | 0.01% | 255,644 |
| 2013-11-26 | 2013-11-22 | 13.362 | 175,293 | -26,754 | 0.07% | 2,342,338 |
| 2013-11-22 | 2013-11-20 | 13.456 | 202,047 | +10,701 | 0.08% | 2,718,716 |
| 2013-11-21 | 2013-11-19 | 13.437 | 191,346 | -16,052 | 0.07% | 2,571,149 |
| 2013-11-20 | 2013-11-18 | 13.774 | 207,398 | -21,403 | 0.08% | 2,856,610 |
| 2013-11-19 | 2013-11-15 | 13.774 | 228,801 | +80,262 | 0.09% | 3,151,406 |
| 2013-11-18 | 2013-11-14 | 14.222 | 148,539 | -165,662 | 0.06% | 2,112,536 |
| 2013-11-14 | 2013-11-12 | 13.531 | 314,201 | +58,645 | 0.12% | 4,251,332 |
| 2013-11-13 | 2013-11-11 | 13.811 | 255,556 | -26,754 | 0.10% | 3,529,470 |
| 2013-11-12 | 2013-11-08 | 13.400 | 282,310 | +149,823 | 0.11% | 3,782,895 |
| 2013-11-11 | 2013-11-07 | 14.876 | 132,487 | -19,048 | 0.05% | 1,970,903 |
| 2013-11-07 | 2013-11-05 | 15.213 | 151,535 | +5,350 | 0.06% | 2,305,241 |
| 2013-11-06 | 2013-11-04 | 15.269 | 146,185 | -117,718 | 0.05% | 2,232,049 |
| 2013-11-05 | 2013-11-01 | 13.848 | 263,903 | +37,456 | 0.10% | 3,654,613 |
| 2013-11-04 | 2013-10-31 | 14.801 | 226,447 | +117,718 | 0.08% | 3,351,743 |
| 2013-10-31 | 2013-10-29 | 14.577 | 108,729 | +535 | 0.04% | 1,584,962 |
| 2013-10-30 | 2013-10-28 | 15.250 | 108,194 | +96,315 | 0.04% | 1,649,956 |
| 2013-10-29 | 2013-10-25 | 14.203 | 11,879 | -26,754 | 0.00% | 168,722 |
| 2013-10-25 | 2013-10-23 | 13.493 | 38,633 | +26,754 | 0.01% | 521,284 |
| 2013-10-16 | 2013-10-11 | 12.933 | 11,879 | -3,210 | 0.00% | 153,626 |
| 2013-10-11 | 2013-10-09 | 11.213 | 15,089 | -5,351 | 0.01% | 169,196 |
| 2013-10-10 | 2013-10-08 | 10.653 | 20,440 | +5,351 | 0.01% | 217,738 |
| 2013-10-09 | 2013-10-07 | 10.914 | 15,089 | -6,421 | 0.01% | 164,684 |
| 2013-09-11 | 2013-09-09 | 9.438 | 21,510 | -2,676 | 0.01% | 203,007 |
| 2013-09-05 | 2013-09-03 | 9.288 | 24,186 | -5,351 | 0.01% | 224,646 |
| 2013-08-16 | 2013-08-13 | 8.466 | 29,537 | -5,350 | 0.01% | 250,060 |
| 2013-08-12 | 2013-08-08 | 8.410 | 34,887 | -6,421 | 0.01% | 293,397 |
| 2013-07-18 | 2013-07-16 | 8.746 | 41,308 | +5,350 | 0.02% | 361,292 |
| 2013-07-10 | 2013-07-08 | 9.064 | 35,958 | +3,746 | 0.01% | 325,924 |
| 2013-06-27 | 2013-06-25 | 9.412 | 32,212 | +422 | 0.01% | 303,163 |
| 2013-06-13 | 2013-06-10 | 11.286 | 31,790 | -21,123 | 0.01% | 358,789 |
| 2013-06-11 | 2013-06-07 | 10.794 | 52,913 | +21,123 | 0.02% | 571,137 |
| 2013-06-10 | 2013-06-06 | 11.267 | 31,790 | +5,281 | 0.01% | 358,187 |
| 2013-05-21 | 2013-05-16 | 10.813 | 26,509 | -15,843 | 0.01% | 286,637 |
| 2013-05-20 | 2013-05-15 | 10.017 | 42,352 | +5,281 | 0.02% | 424,260 |
| 2013-05-15 | 2013-05-13 | 9.222 | 37,071 | -21,123 | 0.01% | 341,874 |
| 2013-05-14 | 2013-05-10 | 9.071 | 58,194 | -35,170 | 0.02% | 527,857 |
| 2013-05-13 | 2013-05-09 | 8.995 | 93,364 | +61,574 | 0.04% | 839,800 |
| 2013-05-03 | 2013-04-30 | 8.881 | 31,790 | -10,562 | 0.01% | 282,336 |
| 2013-04-25 | 2013-04-23 | 8.408 | 42,352 | -5,281 | 0.02% | 356,090 |
| 2013-04-23 | 2013-04-19 | 8.275 | 47,633 | +5,281 | 0.02% | 394,178 |
| 2013-03-26 | 2013-03-22 | 8.673 | 42,352 | +5,281 | 0.02% | 367,318 |
| 2013-03-14 | 2013-03-12 | 7.934 | 37,071 | -5,281 | 0.01% | 294,138 |
| 2013-03-12 | 2013-03-08 | 8.957 | 42,352 | +10,562 | 0.02% | 379,348 |
| 2013-03-08 | 2013-03-06 | 8.976 | 31,790 | -11,935 | 0.01% | 285,346 |
| 2013-03-04 | 2013-02-28 | 8.181 | 43,725 | -2,112 | 0.02% | 357,698 |
| 2013-02-25 | 2013-02-21 | 8.332 | 45,837 | -3,169 | 0.02% | 381,919 |
| 2013-02-21 | 2013-02-19 | 7.234 | 49,006 | -10,561 | 0.02% | 354,499 |
| 2013-02-20 | 2013-02-18 | 7.404 | 59,567 | -10,562 | 0.02% | 441,047 |
| 2013-02-19 | 2013-02-15 | 7.063 | 70,129 | -23,341 | 0.03% | 495,347 |
| 2013-02-18 | 2013-02-14 | 6.950 | 93,470 | +11,935 | 0.04% | 649,592 |
| 2013-02-15 | 2013-02-08 | 6.988 | 81,535 | -26,404 | 0.03% | 569,735 |
| 2013-02-14 | 2013-02-07 | 7.025 | 107,939 | +17,427 | 0.04% | 758,324 |
| 2013-02-08 | 2013-02-06 | 7.101 | 90,512 | +53,441 | 0.03% | 642,747 |
| 2013-01-28 | 2013-01-24 | 7.158 | 37,071 | -5,281 | 0.01% | 265,356 |
| 2013-01-15 | 2013-01-11 | 8.162 | 42,352 | +10,562 | 0.02% | 345,664 |
| 2013-01-14 | 2013-01-10 | 8.181 | 31,790 | +2,112 | 0.01% | 260,062 |
| 2012-11-16 | 2012-11-14 | 5.889 | 29,678 | -26,404 | 0.01% | 174,782 |
| 2012-11-15 | 2012-11-13 | 5.719 | 56,082 | +26,404 | 0.02% | 320,725 |
| 2012-10-22 | 2012-10-18 | 5.795 | 29,678 | -31,685 | 0.01% | 171,972 |
| 2012-10-08 | 2012-10-04 | 5.018 | 61,363 | +31,685 | 0.02% | 307,932 |
| 2012-06-22 | 2012-06-20 | 5.917 | 29,678 | +612 | 0.01% | 175,594 |
| 2012-05-22 | 2012-05-18 | 6.381 | 29,066 | -5,172 | 0.01% | 185,462 |
| 2012-02-14 | 2012-02-10 | 10.112 | 34,238 | +10,344 | 0.01% | 346,230 |
| 2012-02-06 | 2012-02-02 | 9.088 | 23,894 | -5,172 | 0.01% | 217,141 |
| 2012-02-03 | 2012-02-01 | 8.798 | 29,066 | +5,172 | 0.01% | 255,712 |
| 2012-01-30 | 2012-01-26 | 9.281 | 23,894 | +3,103 | 0.01% | 221,761 |
| 2011-10-14 | 2011-10-12 | 7.754 | 20,791 | -15,515 | 0.01% | 161,204 |
| 2011-10-13 | 2011-10-11 | 7.173 | 36,306 | +15,515 | 0.01% | 260,440 |
| 2011-06-22 | 2011-06-20 | 15.720 | 20,791 | -517 | 0.01% | 326,829 |
| 2011-06-16 | 2011-06-14 | 17.151 | 21,308 | +517 | 0.01% | 365,444 |
| 2011-05-23 | 2011-05-19 | 22.408 | 20,791 | +770 | 0.01% | 465,878 |
| 2011-05-16 | 2011-05-12 | 21.886 | 20,021 | -2,491 | 0.01% | 438,173 |
| 2011-05-13 | 2011-05-11 | 21.966 | 22,512 | +2,491 | 0.01% | 494,498 |
| 2011-05-05 | 2011-05-03 | 21.123 | 20,021 | -996 | 0.01% | 422,897 |
| 2011-04-29 | 2011-04-27 | 23.050 | 21,017 | -10,957 | 0.01% | 484,446 |
| 2011-04-28 | 2011-04-26 | 23.131 | 31,974 | -19,922 | 0.01% | 739,575 |
| 2011-04-27 | 2011-04-21 | 23.612 | 51,896 | +6,474 | 0.02% | 1,225,390 |
| 2011-04-26 | 2011-04-20 | 24.576 | 45,422 | +21,914 | 0.02% | 1,116,299 |
| 2011-04-15 | 2011-04-13 | 28.271 | 23,508 | +996 | 0.01% | 664,586 |
| 2011-04-11 | 2011-04-07 | 26.986 | 22,512 | +2,491 | 0.01% | 607,500 |
| 2011-03-31 | 2011-03-29 | 27.789 | 20,021 | -4,981 | 0.01% | 556,359 |
| 2011-03-30 | 2011-03-28 | 27.668 | 25,002 | +4,981 | 0.01% | 691,762 |
| 2011-03-17 | 2011-03-15 | 28.391 | 20,021 | -3,487 | 0.01% | 568,418 |
| 2011-02-10 | 2011-02-08 | 29.034 | 23,508 | -2,091 | 0.01% | 682,522 |
| 2011-01-17 | 2011-01-13 | 30.961 | 25,599 | +9,960 | 0.01% | 792,575 |
| 2011-01-10 | 2011-01-06 | 34.053 | 15,639 | -2,988 | 0.01% | 532,559 |
| 2011-01-07 | 2011-01-05 | 33.812 | 18,627 | +2,988 | 0.01% | 629,822 |
| 2010-12-21 | 2010-12-17 | 32.728 | 15,639 | -9,960 | 0.01% | 511,835 |
| 2010-12-16 | 2010-12-14 | 32.206 | 25,599 | +6,972 | 0.01% | 824,442 |
| 2010-12-10 | 2010-12-08 | 36.262 | 18,627 | -9,164 | 0.01% | 675,451 |
| 2010-12-09 | 2010-12-07 | 36.824 | 27,791 | -4,283 | 0.01% | 1,023,379 |
| 2010-12-08 | 2010-12-06 | 34.214 | 32,074 | +5,478 | 0.01% | 1,097,377 |
| 2010-12-03 | 2010-12-01 | 36.342 | 26,596 | +10,957 | 0.01% | 966,558 |
| 2010-12-02 | 2010-11-30 | 36.945 | 15,639 | +3,487 | 0.01% | 577,776 |
| 2010-11-30 | 2010-11-26 | 38.832 | 12,152 | -498 | 0.00% | 471,886 |
| 2010-11-29 | 2010-11-25 | 38.230 | 12,650 | -9,961 | 0.01% | 483,605 |
| 2010-11-25 | 2010-11-23 | 36.623 | 22,611 | -19,922 | 0.01% | 828,090 |
| 2010-11-24 | 2010-11-22 | 37.025 | 42,533 | +19,922 | 0.02% | 1,574,780 |
| 2010-11-23 | 2010-11-19 | 36.904 | 22,611 | +9,961 | 0.01% | 834,446 |
| 2010-11-19 | 2010-11-17 | 36.904 | 12,650 | -2,989 | 0.01% | 466,841 |
| 2010-11-18 | 2010-11-16 | 37.507 | 15,639 | +2,989 | 0.01% | 586,569 |
| 2010-11-17 | 2010-11-15 | 37.989 | 12,650 | -29,883 | 0.01% | 480,557 |
| 2010-11-16 | 2010-11-12 | 37.908 | 42,533 | +40,242 | 0.02% | 1,612,356 |
| 2010-11-12 | 2010-11-10 | 40.117 | 2,291 | -9,861 | 0.00% | 91,908 |
| 2010-11-11 | 2010-11-09 | 38.551 | 12,152 | -34,863 | 0.00% | 468,470 |
| 2010-11-10 | 2010-11-08 | 38.430 | 47,015 | +34,863 | 0.02% | 1,806,805 |
| 2010-11-09 | 2010-11-05 | 38.671 | 12,152 | +4,881 | 0.00% | 469,934 |
| 2010-11-08 | 2010-11-04 | 39.756 | 7,271 | +3,984 | 0.00% | 289,063 |
| 2010-11-05 | 2010-11-03 | 40.258 | 3,287 | +2,092 | 0.00% | 132,327 |
| 2010-11-04 | 2010-11-02 | 40.860 | 1,195 | +299 | 0.00% | 48,828 |
| 2010-11-03 | 2010-11-01 | 40.860 | 896 | +597 | 0.00% | 36,610 |
| 2010-10-22 | 2010-10-20 | 40.960 | 299 | -1,992 | 0.00% | 12,247 |
| 2010-10-21 | 2010-10-19 | 40.559 | 2,291 | -13,547 | 0.00% | 92,920 |
| 2010-10-20 | 2010-10-18 | 40.358 | 15,838 | +13,049 | 0.01% | 639,189 |
| 2010-10-18 | 2010-10-14 | 41.261 | 2,789 | -47,015 | 0.00% | 115,078 |
| 2010-10-15 | 2010-10-13 | 40.659 | 49,804 | -102,000 | 0.02% | 2,024,987 |
| 2010-10-14 | 2010-10-12 | 39.796 | 151,804 | +48,609 | 0.06% | 6,041,153 |
| 2010-10-13 | 2010-10-11 | 40.458 | 103,195 | +75,902 | 0.05% | 4,175,098 |
| 2010-10-12 | 2010-10-08 | 38.270 | 27,293 | 0.01% | 1,044,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy