History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 76,951 | +0 | 0.01% | 1,149,648 |
| 2025-10-13 | 2025-10-09 | 15.570 | 76,951 | +0 | 0.01% | 1,198,127 |
| 2025-10-10 | 2025-10-08 | 14.360 | 76,951 | +0 | 0.01% | 1,105,016 |
| 2025-10-09 | 2025-10-06 | 13.890 | 76,951 | +0 | 0.01% | 1,068,849 |
| 2025-10-08 | 2025-10-03 | 14.070 | 76,951 | +0 | 0.01% | 1,082,701 |
| 2025-10-06 | 2025-10-02 | 13.960 | 76,951 | +0 | 0.01% | 1,074,236 |
| 2025-10-03 | 2025-09-30 | 14.000 | 76,951 | +0 | 0.01% | 1,077,314 |
| 2025-10-02 | 2025-09-29 | 13.570 | 76,951 | +0 | 0.01% | 1,044,225 |
| 2025-09-30 | 2025-09-26 | 13.360 | 76,951 | +0 | 0.01% | 1,028,065 |
| 2025-09-29 | 2025-09-25 | 12.830 | 76,951 | +0 | 0.01% | 987,281 |
| 2025-09-26 | 2025-09-24 | 12.190 | 76,951 | +0 | 0.01% | 938,033 |
| 2025-09-25 | 2025-09-23 | 11.730 | 76,951 | +0 | 0.01% | 902,635 |
| 2025-09-24 | 2025-09-22 | 12.220 | 76,951 | +0 | 0.01% | 940,341 |
| 2025-09-23 | 2025-09-19 | 12.130 | 76,951 | +0 | 0.01% | 933,416 |
| 2025-09-22 | 2025-09-18 | 12.070 | 76,951 | +0 | 0.01% | 928,799 |
| 2025-09-19 | 2025-09-17 | 11.990 | 76,951 | -10,000 | 0.01% | 922,642 |
| 2025-09-10 | 2025-09-08 | 10.130 | 86,951 | -5,000 | 0.01% | 880,814 |
| 2025-06-30 | 2025-06-26 | 7.694 | 91,951 | +1,845 | 0.01% | 707,506 |
| 2025-06-20 | 2025-06-18 | 7.460 | 90,106 | -980 | 0.01% | 672,161 |
| 2025-05-20 | 2025-05-16 | 5.970 | 91,086 | -4,900 | 0.01% | 543,763 |
| 2025-05-12 | 2025-05-08 | 5.827 | 95,986 | -19,598 | 0.01% | 559,302 |
| 2025-04-14 | 2025-04-10 | 4.266 | 115,584 | +19,598 | 0.02% | 493,033 |
| 2025-04-10 | 2025-04-08 | 4.072 | 95,986 | -19,598 | 0.01% | 390,826 |
| 2025-03-25 | 2025-03-21 | 5.909 | 115,584 | +24,498 | 0.02% | 682,934 |
| 2025-03-06 | 2025-03-04 | 5.143 | 91,086 | -29,398 | 0.01% | 468,473 |
| 2025-03-05 | 2025-03-03 | 5.296 | 120,484 | +9,799 | 0.02% | 638,115 |
| 2025-02-27 | 2025-02-25 | 5.582 | 110,685 | +19,599 | 0.01% | 617,843 |
| 2025-02-11 | 2025-02-07 | 5.317 | 91,086 | +980 | 0.01% | 484,275 |
| 2024-11-20 | 2024-11-18 | 6.256 | 90,106 | -9,799 | 0.01% | 563,659 |
| 2024-11-19 | 2024-11-15 | 6.102 | 99,905 | +9,799 | 0.01% | 609,664 |
| 2024-11-11 | 2024-11-07 | 6.949 | 90,106 | -9,799 | 0.01% | 626,186 |
| 2024-11-08 | 2024-11-06 | 6.929 | 99,905 | +9,799 | 0.01% | 692,244 |
| 2024-11-06 | 2024-11-04 | 6.715 | 90,106 | -9,799 | 0.01% | 605,037 |
| 2024-11-01 | 2024-10-30 | 6.653 | 99,905 | +9,799 | 0.01% | 664,718 |
| 2024-10-24 | 2024-10-22 | 6.960 | 90,106 | -1,960 | 0.01% | 627,105 |
| 2024-09-27 | 2024-09-25 | 5.204 | 92,066 | -4,900 | 0.01% | 479,150 |
| 2024-08-30 | 2024-08-28 | 4.847 | 96,966 | -489,968 | 0.01% | 470,019 |
| 2024-08-29 | 2024-08-27 | 4.827 | 586,934 | +4,900 | 0.08% | 2,833,040 |
| 2024-08-28 | 2024-08-26 | 4.551 | 582,034 | +342,978 | 0.08% | 2,649,022 |
| 2024-08-27 | 2024-08-23 | 4.194 | 239,056 | +146,990 | 0.03% | 1,002,637 |
| 2024-07-29 | 2024-07-25 | 4.133 | 92,066 | -2,940 | 0.01% | 380,502 |
| 2024-07-26 | 2024-07-24 | 3.898 | 95,006 | -11,759 | 0.01% | 370,354 |
| 2024-07-15 | 2024-07-11 | 3.582 | 106,765 | -6,860 | 0.01% | 382,418 |
| 2024-06-27 | 2024-06-25 | 3.462 | 113,625 | +3,765 | 0.01% | 393,354 |
| 2024-06-25 | 2024-06-21 | 3.536 | 109,860 | +6,632 | 0.01% | 388,436 |
| 2024-06-13 | 2024-06-11 | 3.884 | 103,228 | +6,633 | 0.01% | 400,941 |
| 2024-06-11 | 2024-06-06 | 3.916 | 96,595 | -6,633 | 0.01% | 378,237 |
| 2024-05-28 | 2024-05-24 | 3.821 | 103,228 | +6,633 | 0.01% | 394,404 |
| 2024-03-14 | 2024-03-12 | 3.483 | 96,595 | +2,842 | 0.01% | 336,437 |
| 2024-02-28 | 2024-02-26 | 3.198 | 93,753 | +4,737 | 0.01% | 299,822 |
| 2023-12-19 | 2023-12-15 | 3.515 | 89,016 | -22,739 | 0.01% | 312,858 |
| 2023-12-18 | 2023-12-14 | 3.377 | 111,755 | +11,370 | 0.02% | 377,444 |
| 2023-12-13 | 2023-12-11 | 3.515 | 100,385 | -11,749 | 0.01% | 352,816 |
| 2023-11-28 | 2023-11-24 | 3.947 | 112,134 | +7,959 | 0.02% | 442,634 |
| 2023-11-10 | 2023-11-08 | 4.106 | 104,175 | +15,159 | 0.01% | 427,709 |
| 2023-11-08 | 2023-11-06 | 4.232 | 89,016 | -11,369 | 0.01% | 376,745 |
| 2023-11-07 | 2023-11-03 | 4.148 | 100,385 | +11,369 | 0.01% | 416,387 |
| 2023-10-13 | 2023-10-11 | 4.074 | 89,016 | -18,949 | 0.01% | 362,653 |
| 2023-10-05 | 2023-10-03 | 3.916 | 107,965 | +18,949 | 0.01% | 422,759 |
| 2023-07-27 | 2023-07-25 | 5.520 | 89,016 | -2,842 | 0.01% | 491,366 |
| 2023-07-21 | 2023-07-19 | 5.641 | 91,858 | +1,895 | 0.01% | 518,198 |
| 2023-07-20 | 2023-07-18 | 5.706 | 89,963 | +2,271 | 0.01% | 513,353 |
| 2023-07-11 | 2023-07-07 | 5.522 | 87,692 | -923 | 0.01% | 484,252 |
| 2023-06-01 | 2023-05-30 | 6.139 | 88,615 | -924 | 0.01% | 544,041 |
| 2023-05-11 | 2023-05-09 | 6.735 | 89,539 | +1,441 | 0.01% | 603,037 |
| 2023-05-10 | 2023-05-08 | 6.767 | 88,098 | +924 | 0.01% | 596,194 |
| 2023-05-02 | 2023-04-27 | 7.103 | 87,174 | +2,770 | 0.01% | 619,202 |
| 2023-04-27 | 2023-04-25 | 6.702 | 84,404 | +924 | 0.01% | 565,711 |
| 2023-04-21 | 2023-04-19 | 7.385 | 83,480 | +5,541 | 0.01% | 616,465 |
| 2023-02-21 | 2023-02-17 | 8.034 | 77,939 | -9,235 | 0.01% | 626,181 |
| 2023-01-30 | 2023-01-26 | 8.760 | 87,174 | -3,695 | 0.01% | 763,619 |
| 2023-01-04 | 2022-12-30 | 7.525 | 90,869 | -9,235 | 0.01% | 683,820 |
| 2022-12-29 | 2022-12-23 | 7.406 | 100,104 | +9,235 | 0.01% | 741,394 |
| 2022-12-28 | 2022-12-22 | 7.623 | 90,869 | +1,847 | 0.01% | 692,675 |
| 2022-12-02 | 2022-11-30 | 9.085 | 89,022 | +9,236 | 0.01% | 808,724 |
| 2022-11-24 | 2022-11-22 | 8.965 | 79,786 | -12,006 | 0.01% | 715,317 |
| 2022-11-22 | 2022-11-18 | 8.890 | 91,792 | +2,770 | 0.01% | 815,998 |
| 2022-11-17 | 2022-11-15 | 8.987 | 89,022 | +9,236 | 0.01% | 800,049 |
| 2022-11-09 | 2022-11-07 | 8.272 | 79,786 | -4,618 | 0.01% | 660,026 |
| 2022-11-07 | 2022-11-03 | 7.547 | 84,404 | -9,235 | 0.01% | 636,997 |
| 2022-11-03 | 2022-11-01 | 7.579 | 93,639 | +9,235 | 0.01% | 709,735 |
| 2022-10-21 | 2022-10-19 | 9.886 | 84,404 | -923 | 0.01% | 834,401 |
| 2022-10-20 | 2022-10-18 | 10.113 | 85,327 | +4,617 | 0.01% | 862,928 |
| 2022-10-18 | 2022-10-14 | 9.821 | 80,710 | -2,770 | 0.01% | 792,640 |
| 2022-09-27 | 2022-09-23 | 10.741 | 83,480 | +9,235 | 0.01% | 896,676 |
| 2022-08-26 | 2022-08-24 | 12.690 | 74,245 | +924 | 0.01% | 942,185 |
| 2022-07-25 | 2022-07-21 | 15.354 | 73,321 | -2,771 | 0.01% | 1,125,760 |
| 2022-07-22 | 2022-07-20 | 15.700 | 76,092 | -9,235 | 0.01% | 1,194,671 |
| 2022-07-20 | 2022-07-18 | 15.722 | 85,327 | +9,235 | 0.01% | 1,341,511 |
| 2022-07-15 | 2022-07-13 | 16.502 | 76,092 | -2,586 | 0.01% | 1,255,640 |
| 2022-07-13 | 2022-07-11 | 15.051 | 78,678 | -2,955 | 0.01% | 1,184,157 |
| 2022-06-30 | 2022-06-28 | 15.960 | 81,633 | +2,770 | 0.01% | 1,302,880 |
| 2022-06-24 | 2022-06-22 | 15.048 | 78,863 | +1,686 | 0.01% | 1,186,693 |
| 2022-06-07 | 2022-06-02 | 14.074 | 77,177 | +5,423 | 0.01% | 1,086,179 |
| 2022-05-23 | 2022-05-19 | 13.277 | 71,754 | -2,530 | 0.01% | 952,694 |
| 2022-05-11 | 2022-05-06 | 12.171 | 74,284 | -9,038 | 0.01% | 904,095 |
| 2022-04-27 | 2022-04-25 | 12.104 | 83,322 | +1,807 | 0.01% | 1,008,564 |
| 2022-04-25 | 2022-04-21 | 12.658 | 81,515 | -181 | 0.01% | 1,031,786 |
| 2022-04-21 | 2022-04-19 | 12.901 | 81,696 | +2,712 | 0.01% | 1,053,964 |
| 2022-04-20 | 2022-04-14 | 13.565 | 78,984 | -3,615 | 0.01% | 1,071,410 |
| 2022-04-12 | 2022-04-08 | 12.857 | 82,599 | -3,616 | 0.01% | 1,061,958 |
| 2022-04-11 | 2022-04-07 | 12.259 | 86,215 | +4,519 | 0.01% | 1,056,936 |
| 2022-03-29 | 2022-03-25 | 12.768 | 81,696 | -903 | 0.01% | 1,043,117 |
| 2022-03-21 | 2022-03-17 | 13.277 | 82,599 | -19,523 | 0.01% | 1,096,686 |
| 2022-03-18 | 2022-03-16 | 12.392 | 102,122 | -4,519 | 0.01% | 1,265,504 |
| 2022-03-14 | 2022-03-10 | 13.366 | 106,641 | +4,519 | 0.02% | 1,425,336 |
| 2022-03-08 | 2022-03-04 | 13.897 | 102,122 | +7,954 | 0.01% | 1,419,173 |
| 2022-03-07 | 2022-03-03 | 14.516 | 94,168 | -4,519 | 0.01% | 1,366,984 |
| 2022-03-04 | 2022-03-02 | 14.450 | 98,687 | +3,615 | 0.01% | 1,426,032 |
| 2022-03-03 | 2022-03-01 | 14.893 | 95,072 | +5,423 | 0.01% | 1,415,872 |
| 2022-01-28 | 2022-01-26 | 15.025 | 89,649 | -3,615 | 0.01% | 1,347,012 |
| 2022-01-24 | 2022-01-20 | 15.158 | 93,264 | +9,038 | 0.01% | 1,413,712 |
| 2022-01-17 | 2022-01-13 | 15.490 | 84,226 | +5,423 | 0.01% | 1,304,669 |
| 2022-01-14 | 2022-01-12 | 15.689 | 78,803 | -4,519 | 0.01% | 1,236,361 |
| 2022-01-13 | 2022-01-11 | 15.291 | 83,322 | +4,519 | 0.01% | 1,274,072 |
| 2022-01-06 | 2022-01-04 | 16.464 | 78,803 | +15,183 | 0.01% | 1,297,394 |
| 2022-01-05 | 2022-01-03 | 17.548 | 63,620 | -15,364 | 0.01% | 1,116,408 |
| 2022-01-04 | 2021-12-31 | 16.840 | 78,984 | -1,808 | 0.01% | 1,330,087 |
| 2022-01-03 | 2021-12-29 | 16.574 | 80,792 | +2,712 | 0.01% | 1,339,080 |
| 2021-12-29 | 2021-12-24 | 17.105 | 78,080 | +180 | 0.01% | 1,335,597 |
| 2021-12-28 | 2021-12-22 | 16.707 | 77,900 | -4,519 | 0.01% | 1,301,489 |
| 2021-12-22 | 2021-12-20 | 16.973 | 82,419 | +6,146 | 0.01% | 1,398,875 |
| 2021-11-25 | 2021-11-23 | 18.986 | 76,273 | +9,038 | 0.01% | 1,448,153 |
| 2021-11-24 | 2021-11-22 | 19.894 | 67,235 | +4,519 | 0.01% | 1,337,554 |
| 2021-11-22 | 2021-11-18 | 19.783 | 62,716 | -9,038 | 0.01% | 1,240,715 |
| 2021-11-19 | 2021-11-17 | 19.938 | 71,754 | -2,711 | 0.01% | 1,430,629 |
| 2021-11-18 | 2021-11-16 | 19.340 | 74,465 | +1,807 | 0.01% | 1,440,190 |
| 2021-11-17 | 2021-11-15 | 19.451 | 72,658 | -3,253 | 0.01% | 1,413,281 |
| 2021-11-16 | 2021-11-12 | 20.049 | 75,911 | +903 | 0.01% | 1,521,911 |
| 2021-11-11 | 2021-11-09 | 19.938 | 75,008 | +9,039 | 0.01% | 1,495,508 |
| 2021-11-10 | 2021-11-08 | 19.982 | 65,969 | +9,038 | 0.01% | 1,318,208 |
| 2021-11-09 | 2021-11-05 | 20.757 | 56,931 | -451,902 | 0.01% | 1,181,702 |
| 2021-11-08 | 2021-11-04 | 21.487 | 508,833 | +441,960 | 0.07% | 10,933,287 |
| 2021-11-04 | 2021-11-02 | 19.451 | 66,873 | -4,519 | 0.01% | 1,300,756 |
| 2021-11-03 | 2021-11-01 | 19.031 | 71,392 | -3,616 | 0.01% | 1,358,640 |
| 2021-10-29 | 2021-10-27 | 19.296 | 75,008 | -9,038 | 0.01% | 1,447,373 |
| 2021-10-20 | 2021-10-18 | 17.039 | 84,046 | -9,038 | 0.01% | 1,432,069 |
| 2021-10-18 | 2021-10-12 | 16.397 | 93,084 | +9,038 | 0.01% | 1,526,334 |
| 2021-10-15 | 2021-10-11 | 16.729 | 84,046 | -2,349 | 0.01% | 1,406,032 |
| 2021-10-12 | 2021-10-08 | 16.840 | 86,395 | +2,349 | 0.01% | 1,454,888 |
| 2021-10-08 | 2021-10-06 | 17.969 | 84,046 | -2,169 | 0.01% | 1,510,182 |
| 2021-10-05 | 2021-09-30 | 18.146 | 86,215 | +9,038 | 0.01% | 1,564,418 |
| 2021-10-04 | 2021-09-29 | 18.522 | 77,177 | +2,169 | 0.01% | 1,429,452 |
| 2021-09-30 | 2021-09-28 | 19.230 | 75,008 | -9,038 | 0.01% | 1,442,393 |
| 2021-09-29 | 2021-09-27 | 18.013 | 84,046 | -80,438 | 0.01% | 1,513,902 |
| 2021-09-28 | 2021-09-24 | 18.632 | 164,484 | -2,169 | 0.02% | 3,064,728 |
| 2021-09-27 | 2021-09-23 | 18.300 | 166,653 | +3,977 | 0.02% | 3,049,825 |
| 2021-09-24 | 2021-09-21 | 18.632 | 162,676 | +90,380 | 0.02% | 3,031,041 |
| 2021-09-21 | 2021-09-17 | 19.407 | 72,296 | -134,124 | 0.01% | 1,403,040 |
| 2021-09-20 | 2021-09-16 | 18.699 | 206,420 | -18,077 | 0.03% | 3,859,799 |
| 2021-09-17 | 2021-09-15 | 19.783 | 224,497 | -62,000 | 0.03% | 4,441,241 |
| 2021-09-15 | 2021-09-13 | 18.256 | 286,497 | -65,436 | 0.04% | 5,230,344 |
| 2021-09-14 | 2021-09-10 | 18.433 | 351,933 | -201,005 | 0.05% | 6,487,259 |
| 2021-09-13 | 2021-09-09 | 18.079 | 552,938 | +31,994 | 0.08% | 9,996,656 |
| 2021-09-10 | 2021-09-08 | 19.318 | 520,944 | -29,825 | 0.07% | 10,063,789 |
| 2021-09-09 | 2021-09-07 | 18.677 | 550,769 | +1,807 | 0.08% | 10,286,513 |
| 2021-09-08 | 2021-09-06 | 18.809 | 548,962 | +543 | 0.08% | 10,325,651 |
| 2021-09-07 | 2021-09-03 | 18.721 | 548,419 | +6,688 | 0.08% | 10,266,895 |
| 2021-09-06 | 2021-09-02 | 18.544 | 541,731 | +446,478 | 0.08% | 10,045,787 |
| 2021-09-03 | 2021-09-01 | 15.623 | 95,253 | +9,038 | 0.01% | 1,488,126 |
| 2021-08-31 | 2021-08-27 | 15.048 | 86,215 | -2,711 | 0.01% | 1,297,323 |
| 2021-08-30 | 2021-08-26 | 15.003 | 88,926 | +11,749 | 0.01% | 1,334,181 |
| 2021-08-25 | 2021-08-23 | 15.623 | 77,177 | -9,038 | 0.01% | 1,205,727 |
| 2021-08-17 | 2021-08-13 | 15.180 | 86,215 | -2,711 | 0.01% | 1,308,770 |
| 2021-08-16 | 2021-08-12 | 15.269 | 88,926 | +2,711 | 0.01% | 1,357,795 |
| 2021-08-13 | 2021-08-11 | 15.645 | 86,215 | -2,530 | 0.01% | 1,348,834 |
| 2021-08-11 | 2021-08-09 | 15.711 | 88,745 | +2,530 | 0.01% | 1,394,307 |
| 2021-08-09 | 2021-08-05 | 16.397 | 86,215 | +9,038 | 0.01% | 1,413,700 |
| 2021-08-06 | 2021-08-04 | 17.216 | 77,177 | -9,038 | 0.01% | 1,328,690 |
| 2021-08-05 | 2021-08-03 | 16.397 | 86,215 | +9,038 | 0.01% | 1,413,700 |
| 2021-08-04 | 2021-08-02 | 16.685 | 77,177 | -9,038 | 0.01% | 1,287,702 |
| 2021-08-02 | 2021-07-29 | 14.915 | 86,215 | -11,930 | 0.01% | 1,285,876 |
| 2021-07-30 | 2021-07-28 | 13.985 | 98,145 | +11,930 | 0.01% | 1,372,592 |
| 2021-07-29 | 2021-07-27 | 14.384 | 86,215 | -9,038 | 0.01% | 1,240,088 |
| 2021-07-19 | 2021-07-15 | 13.056 | 95,253 | -3,073 | 0.01% | 1,243,618 |
| 2021-07-16 | 2021-07-14 | 13.299 | 98,326 | +12,111 | 0.01% | 1,307,673 |
| 2021-07-14 | 2021-07-12 | 13.410 | 86,215 | -1,084 | 0.01% | 1,156,143 |
| 2021-07-09 | 2021-07-07 | 13.366 | 87,299 | -2,892 | 0.01% | 1,166,816 |
| 2021-07-05 | 2021-06-30 | 13.432 | 90,191 | +3,976 | 0.01% | 1,211,457 |
| 2021-06-30 | 2021-06-28 | 14.657 | 86,215 | +2,000 | 0.01% | 1,263,675 |
| 2021-06-15 | 2021-06-10 | 14.657 | 84,215 | -3,531 | 0.01% | 1,234,360 |
| 2021-06-04 | 2021-06-02 | 14.906 | 87,746 | -2,825 | 0.01% | 1,307,981 |
| 2021-06-03 | 2021-06-01 | 14.589 | 90,571 | +2,825 | 0.01% | 1,321,367 |
| 2021-05-31 | 2021-05-27 | 14.793 | 87,746 | +3,531 | 0.01% | 1,298,042 |
| 2021-05-21 | 2021-05-18 | 13.978 | 84,215 | -2,825 | 0.01% | 1,177,126 |
| 2021-05-14 | 2021-05-12 | 14.046 | 87,040 | +2,825 | 0.01% | 1,222,528 |
| 2021-05-11 | 2021-05-07 | 13.978 | 84,215 | +1,766 | 0.01% | 1,177,126 |
| 2021-04-30 | 2021-04-28 | 14.929 | 82,449 | -2,649 | 0.01% | 1,230,890 |
| 2021-04-29 | 2021-04-27 | 14.974 | 85,098 | +11,477 | 0.01% | 1,274,292 |
| 2021-04-28 | 2021-04-26 | 15.858 | 73,621 | +1,766 | 0.01% | 1,167,476 |
| 2021-04-26 | 2021-04-22 | 15.631 | 71,855 | -883 | 0.01% | 1,123,193 |
| 2021-04-19 | 2021-04-15 | 15.450 | 72,738 | +8,828 | 0.01% | 1,123,813 |
| 2021-04-09 | 2021-04-07 | 16.855 | 63,910 | -2,472 | 0.01% | 1,077,184 |
| 2021-04-07 | 2021-03-31 | 16.538 | 66,382 | -706 | 0.01% | 1,097,796 |
| 2021-04-01 | 2021-03-30 | 16.492 | 67,088 | +13,596 | 0.01% | 1,106,431 |
| 2021-03-30 | 2021-03-26 | 17.602 | 53,492 | -10,947 | 0.01% | 941,582 |
| 2021-03-29 | 2021-03-25 | 16.266 | 64,439 | +8,828 | 0.01% | 1,048,145 |
| 2021-03-26 | 2021-03-24 | 16.696 | 55,611 | -2,119 | 0.01% | 928,488 |
| 2021-03-25 | 2021-03-23 | 16.832 | 57,730 | +4,061 | 0.01% | 971,714 |
| 2021-03-24 | 2021-03-22 | 17.987 | 53,669 | -2,648 | 0.01% | 965,367 |
| 2021-03-23 | 2021-03-19 | 16.900 | 56,317 | -8,829 | 0.01% | 951,758 |
| 2021-03-22 | 2021-03-18 | 17.036 | 65,146 | +1,766 | 0.01% | 1,109,823 |
| 2021-03-15 | 2021-03-11 | 16.538 | 63,380 | -8,828 | 0.01% | 1,048,150 |
| 2021-03-05 | 2021-03-03 | 19.211 | 72,208 | +10,947 | 0.01% | 1,387,169 |
| 2021-02-26 | 2021-02-24 | 19.732 | 61,261 | +3,531 | 0.01% | 1,208,789 |
| 2021-02-25 | 2021-02-23 | 20.638 | 57,730 | -883 | 0.01% | 1,191,429 |
| 2021-02-22 | 2021-02-18 | 20.366 | 58,613 | +4,944 | 0.01% | 1,193,718 |
| 2021-02-18 | 2021-02-16 | 21.521 | 53,669 | -11,075 | 0.01% | 1,155,036 |
| 2021-02-17 | 2021-02-11 | 19.664 | 64,744 | +2,119 | 0.01% | 1,273,115 |
| 2021-02-16 | 2021-02-09 | 19.777 | 62,625 | -1,766 | 0.01% | 1,238,541 |
| 2021-02-08 | 2021-02-04 | 18.780 | 64,391 | -2,119 | 0.01% | 1,209,283 |
| 2021-02-05 | 2021-02-03 | 18.780 | 66,510 | +2,119 | 0.01% | 1,249,079 |
| 2021-02-04 | 2021-02-02 | 19.188 | 64,391 | -353 | 0.01% | 1,235,540 |
| 2021-02-02 | 2021-01-29 | 18.327 | 64,744 | +5,650 | 0.01% | 1,186,578 |
| 2021-01-27 | 2021-01-25 | 20.842 | 59,094 | +3,002 | 0.01% | 1,231,628 |
| 2021-01-25 | 2021-01-21 | 20.049 | 56,092 | -3,214 | 0.01% | 1,124,585 |
| 2021-01-22 | 2021-01-20 | 19.958 | 59,306 | -13,772 | 0.01% | 1,183,649 |
| 2021-01-21 | 2021-01-19 | 18.508 | 73,078 | +15,538 | 0.01% | 1,352,561 |
| 2021-01-20 | 2021-01-18 | 19.279 | 57,540 | -2,648 | 0.01% | 1,109,297 |
| 2021-01-19 | 2021-01-15 | 19.233 | 60,188 | -4,591 | 0.01% | 1,157,620 |
| 2021-01-18 | 2021-01-14 | 19.279 | 64,779 | +18,716 | 0.01% | 1,248,855 |
| 2021-01-13 | 2021-01-11 | 20.321 | 46,063 | -4,414 | 0.01% | 936,037 |
| 2021-01-12 | 2021-01-08 | 20.819 | 50,477 | -4,414 | 0.01% | 1,050,890 |
| 2021-01-11 | 2021-01-07 | 20.774 | 54,891 | -8,829 | 0.01% | 1,140,299 |
| 2021-01-07 | 2021-01-05 | 19.052 | 63,720 | +883 | 0.01% | 1,214,004 |
| 2021-01-06 | 2021-01-04 | 19.415 | 62,837 | -3,531 | 0.01% | 1,219,957 |
| 2021-01-05 | 2020-12-31 | 17.648 | 66,368 | +1,765 | 0.01% | 1,171,236 |
| 2021-01-04 | 2020-12-29 | 17.059 | 64,603 | +11,477 | 0.01% | 1,102,036 |
| 2020-12-29 | 2020-12-24 | 16.991 | 53,126 | -21,585 | 0.01% | 902,644 |
| 2020-12-23 | 2020-12-21 | 16.198 | 74,711 | +8,828 | 0.01% | 1,210,149 |
| 2020-12-22 | 2020-12-18 | 15.201 | 65,883 | -4,414 | 0.01% | 1,001,484 |
| 2020-12-18 | 2020-12-16 | 14.612 | 70,297 | +4,414 | 0.01% | 1,027,176 |
| 2020-11-02 | 2020-10-29 | 12.007 | 65,883 | -16,685 | 0.01% | 791,038 |
| 2020-10-23 | 2020-10-21 | 10.432 | 82,568 | -3,885 | 0.01% | 861,370 |
| 2020-10-22 | 2020-10-20 | 10.342 | 86,453 | +3,885 | 0.01% | 894,065 |
| 2020-10-21 | 2020-10-19 | 10.999 | 82,568 | -3,708 | 0.01% | 908,133 |
| 2020-10-20 | 2020-10-16 | 10.613 | 86,276 | +3,708 | 0.01% | 915,689 |
| 2020-10-19 | 2020-10-15 | 11.599 | 82,568 | -3,885 | 0.01% | 957,701 |
| 2020-10-16 | 2020-10-14 | 10.444 | 86,453 | -12,360 | 0.01% | 902,878 |
| 2020-08-17 | 2020-08-13 | 8.948 | 98,813 | -17,656 | 0.01% | 884,218 |
| 2020-08-04 | 2020-07-31 | 8.835 | 116,469 | -460 | 0.02% | 1,029,019 |
| 2020-06-26 | 2020-06-23 | 8.723 | 116,929 | +2,747 | 0.02% | 1,019,956 |
| 2020-06-08 | 2020-06-04 | 9.036 | 114,182 | -8,621 | 0.02% | 1,031,755 |
| 2020-04-17 | 2020-04-15 | 8.502 | 122,803 | +8,621 | 0.02% | 1,044,130 |
| 2020-04-16 | 2020-04-14 | 8.804 | 114,182 | -8,621 | 0.02% | 1,005,266 |
| 2020-04-15 | 2020-04-09 | 8.479 | 122,803 | +8,621 | 0.02% | 1,041,281 |
| 2020-04-14 | 2020-04-08 | 8.584 | 114,182 | -8,621 | 0.02% | 980,101 |
| 2020-03-03 | 2020-02-28 | 8.978 | 122,803 | +8,621 | 0.02% | 1,102,533 |
| 2020-02-12 | 2020-02-10 | 9.836 | 114,182 | -8,621 | 0.02% | 1,123,143 |
| 2020-02-04 | 2020-01-31 | 9.546 | 122,803 | +8,621 | 0.02% | 1,172,331 |
| 2020-01-21 | 2020-01-17 | 10.857 | 114,182 | +17,242 | 0.02% | 1,239,696 |
| 2020-01-20 | 2020-01-16 | 10.950 | 96,940 | -17,242 | 0.01% | 1,061,492 |
| 2020-01-17 | 2020-01-15 | 10.880 | 114,182 | +17,242 | 0.02% | 1,242,344 |
| 2020-01-16 | 2020-01-14 | 10.857 | 96,940 | -17,242 | 0.01% | 1,052,496 |
| 2020-01-14 | 2020-01-10 | 10.614 | 114,182 | +17,242 | 0.02% | 1,211,882 |
| 2020-01-08 | 2020-01-06 | 10.880 | 96,940 | -9,483 | 0.01% | 1,054,745 |
| 2020-01-03 | 2019-12-31 | 10.498 | 106,423 | -8,621 | 0.02% | 1,117,186 |
| 2019-12-23 | 2019-12-19 | 10.045 | 115,044 | +8,621 | 0.02% | 1,155,642 |
| 2019-12-19 | 2019-12-17 | 10.486 | 106,423 | +9,483 | 0.02% | 1,115,952 |
| 2019-12-18 | 2019-12-16 | 10.382 | 96,940 | -8,621 | 0.01% | 1,006,393 |
| 2019-12-17 | 2019-12-13 | 10.045 | 105,561 | -17,242 | 0.02% | 1,060,383 |
| 2019-12-13 | 2019-12-11 | 9.732 | 122,803 | +17,242 | 0.02% | 1,195,123 |
| 2019-12-11 | 2019-12-09 | 10.010 | 105,561 | -17,242 | 0.02% | 1,056,710 |
| 2019-12-03 | 2019-11-29 | 10.103 | 122,803 | -1,638 | 0.02% | 1,240,705 |
| 2019-11-22 | 2019-11-20 | 10.428 | 124,441 | +17,242 | 0.02% | 1,297,671 |
| 2019-10-31 | 2019-10-29 | 11.275 | 107,199 | +8,621 | 0.02% | 1,208,644 |
| 2019-10-30 | 2019-10-28 | 11.194 | 98,578 | -8,621 | 0.01% | 1,103,440 |
| 2019-10-15 | 2019-10-11 | 10.741 | 107,199 | +8,621 | 0.02% | 1,151,445 |
| 2019-10-14 | 2019-10-10 | 10.880 | 98,578 | -17,242 | 0.01% | 1,072,567 |
| 2019-10-10 | 2019-10-08 | 10.741 | 115,820 | +17,242 | 0.02% | 1,244,045 |
| 2019-10-08 | 2019-10-03 | 10.764 | 98,578 | -8,621 | 0.01% | 1,061,132 |
| 2019-09-18 | 2019-09-16 | 11.576 | 107,199 | +8,621 | 0.02% | 1,240,974 |
| 2019-08-29 | 2019-08-27 | 10.776 | 98,578 | -17,932 | 0.01% | 1,062,276 |
| 2019-08-01 | 2019-07-30 | 10.405 | 116,510 | +8,621 | 0.02% | 1,212,264 |
| 2019-07-31 | 2019-07-29 | 10.440 | 107,889 | -8,621 | 0.02% | 1,126,319 |
| 2019-07-30 | 2019-07-26 | 10.335 | 116,510 | +8,621 | 0.02% | 1,204,155 |
| 2019-07-22 | 2019-07-18 | 10.370 | 107,889 | +8,621 | 0.02% | 1,118,810 |
| 2019-07-19 | 2019-07-17 | 10.683 | 99,268 | -8,621 | 0.01% | 1,060,499 |
| 2019-07-18 | 2019-07-16 | 10.648 | 107,889 | +8,621 | 0.02% | 1,148,845 |
| 2019-07-12 | 2019-07-10 | 10.904 | 99,268 | -17,242 | 0.01% | 1,082,377 |
| 2019-07-08 | 2019-07-04 | 10.208 | 116,510 | +8,621 | 0.02% | 1,189,289 |
| 2019-07-04 | 2019-07-02 | 10.382 | 107,889 | -8,621 | 0.02% | 1,120,061 |
| 2019-06-25 | 2019-06-21 | 10.326 | 116,510 | +3,822 | 0.02% | 1,203,076 |
| 2019-06-04 | 2019-05-31 | 9.894 | 112,688 | -8,338 | 0.02% | 1,114,957 |
| 2019-05-28 | 2019-05-24 | 9.654 | 121,026 | +8,338 | 0.02% | 1,168,426 |
| 2019-05-02 | 2019-04-29 | 10.170 | 112,688 | +10,795 | 0.02% | 1,146,041 |
| 2019-04-26 | 2019-04-24 | 10.818 | 101,893 | +333 | 0.02% | 1,102,243 |
| 2019-04-12 | 2019-04-10 | 12.017 | 101,560 | +8,339 | 0.02% | 1,220,442 |
| 2019-04-09 | 2019-04-04 | 12.065 | 93,221 | +333 | 0.02% | 1,124,704 |
| 2019-04-03 | 2019-04-01 | 13.144 | 92,888 | +16,677 | 0.02% | 1,220,947 |
| 2019-04-02 | 2019-03-29 | 13.552 | 76,211 | +8,338 | 0.01% | 1,032,816 |
| 2019-04-01 | 2019-03-28 | 13.528 | 67,873 | -8,338 | 0.01% | 918,191 |
| 2019-03-28 | 2019-03-26 | 12.497 | 76,211 | +8,338 | 0.01% | 952,384 |
| 2019-03-26 | 2019-03-22 | 14.212 | 67,873 | +2,921 | 0.01% | 964,592 |
| 2019-03-22 | 2019-03-20 | 14.036 | 64,952 | -486,739 | 0.01% | 911,683 |
| 2019-03-21 | 2019-03-19 | 12.470 | 551,691 | +478,760 | 0.11% | 6,879,428 |
| 2019-03-20 | 2019-03-18 | 12.583 | 72,931 | -10,373 | 0.01% | 917,655 |
| 2019-03-18 | 2019-03-14 | 13.259 | 83,304 | +6,383 | 0.02% | 1,104,549 |
| 2019-03-13 | 2019-03-11 | 13.009 | 76,921 | -11,969 | 0.01% | 1,000,635 |
| 2019-03-11 | 2019-03-07 | 12.332 | 88,890 | +15,959 | 0.02% | 1,096,179 |
| 2019-03-06 | 2019-03-04 | 12.608 | 72,931 | -19,948 | 0.01% | 919,483 |
| 2019-03-05 | 2019-03-01 | 11.768 | 92,879 | -7,980 | 0.02% | 1,092,991 |
| 2019-03-01 | 2019-02-27 | 11.292 | 100,859 | +3,990 | 0.02% | 1,138,866 |
| 2019-02-28 | 2019-02-26 | 11.505 | 96,869 | +23,938 | 0.02% | 1,114,451 |
| 2019-02-27 | 2019-02-25 | 12.420 | 72,931 | -15,959 | 0.01% | 905,773 |
| 2019-02-26 | 2019-02-22 | 11.592 | 88,890 | -15,958 | 0.02% | 1,030,453 |
| 2019-02-25 | 2019-02-21 | 11.505 | 104,848 | +7,979 | 0.02% | 1,206,247 |
| 2019-02-22 | 2019-02-20 | 11.467 | 96,869 | +1,596 | 0.02% | 1,110,809 |
| 2019-02-21 | 2019-02-19 | 11.542 | 95,273 | +15,958 | 0.02% | 1,099,671 |
| 2019-02-20 | 2019-02-18 | 12.006 | 79,315 | -23,938 | 0.02% | 952,257 |
| 2019-02-18 | 2019-02-14 | 11.392 | 103,253 | +7,980 | 0.02% | 1,176,251 |
| 2019-02-14 | 2019-02-12 | 11.404 | 95,273 | +15,958 | 0.02% | 1,086,537 |
| 2019-02-13 | 2019-02-11 | 11.931 | 79,315 | +15,959 | 0.02% | 946,293 |
| 2019-02-11 | 2019-02-04 | 12.319 | 63,356 | -7,979 | 0.01% | 780,503 |
| 2019-02-08 | 2019-01-31 | 11.768 | 71,335 | -15,959 | 0.01% | 839,463 |
| 2019-02-01 | 2019-01-30 | 10.891 | 87,294 | +7,979 | 0.02% | 950,687 |
| 2019-01-31 | 2019-01-29 | 10.853 | 79,315 | +7,980 | 0.02% | 860,809 |
| 2019-01-23 | 2019-01-21 | 9.086 | 71,335 | -7,980 | 0.01% | 648,148 |
| 2019-01-22 | 2019-01-18 | 8.835 | 79,315 | +7,980 | 0.02% | 700,774 |
| 2018-12-13 | 2018-12-11 | 9.236 | 71,335 | +7,979 | 0.01% | 658,876 |
| 2018-12-06 | 2018-12-04 | 10.189 | 63,356 | -7,979 | 0.01% | 645,523 |
| 2018-12-03 | 2018-11-29 | 9.261 | 71,335 | +7,979 | 0.01% | 660,664 |
| 2018-11-30 | 2018-11-28 | 9.650 | 63,356 | -7,979 | 0.01% | 611,381 |
| 2018-11-27 | 2018-11-23 | 9.261 | 71,335 | +7,979 | 0.01% | 660,664 |
| 2018-11-14 | 2018-11-12 | 9.838 | 63,356 | -7,979 | 0.01% | 623,291 |
| 2018-11-05 | 2018-11-01 | 7.770 | 71,335 | -22,342 | 0.01% | 554,278 |
| 2018-11-01 | 2018-10-30 | 7.118 | 93,677 | +22,342 | 0.02% | 666,829 |
| 2018-10-11 | 2018-10-09 | 9.073 | 71,335 | +7,979 | 0.01% | 647,254 |
| 2018-09-28 | 2018-09-26 | 10.452 | 63,356 | -15,959 | 0.01% | 662,197 |
| 2018-09-21 | 2018-09-19 | 10.101 | 79,315 | +15,959 | 0.02% | 801,168 |
| 2018-08-23 | 2018-08-21 | 11.242 | 63,356 | -7,979 | 0.01% | 712,219 |
| 2018-08-15 | 2018-08-13 | 11.242 | 71,335 | +7,979 | 0.01% | 801,915 |
| 2018-08-13 | 2018-08-09 | 11.630 | 63,356 | -7,979 | 0.01% | 736,833 |
| 2018-08-10 | 2018-08-08 | 11.079 | 71,335 | +7,979 | 0.01% | 790,293 |
| 2018-08-02 | 2018-07-31 | 12.520 | 63,356 | +7,979 | 0.01% | 793,207 |
| 2018-07-31 | 2018-07-27 | 12.908 | 55,377 | -7,979 | 0.01% | 714,825 |
| 2018-07-30 | 2018-07-26 | 12.294 | 63,356 | +7,979 | 0.01% | 778,915 |
| 2018-07-26 | 2018-07-24 | 12.908 | 55,377 | -7,979 | 0.01% | 714,825 |
| 2018-07-12 | 2018-07-10 | 12.094 | 63,356 | +7,979 | 0.01% | 766,211 |
| 2018-07-11 | 2018-07-09 | 12.633 | 55,377 | -7,979 | 0.01% | 699,557 |
| 2018-06-15 | 2018-06-13 | 13.849 | 63,356 | +3,990 | 0.01% | 877,432 |
| 2018-06-14 | 2018-06-12 | 14.311 | 59,366 | +1,347 | 0.01% | 849,579 |
| 2018-05-14 | 2018-05-10 | 18.132 | 58,019 | -2,340 | 0.01% | 1,052,014 |
| 2018-05-11 | 2018-05-09 | 17.568 | 60,359 | +2,340 | 0.01% | 1,060,387 |
| 2018-05-10 | 2018-05-08 | 17.953 | 58,019 | +3,899 | 0.01% | 1,041,598 |
| 2018-05-07 | 2018-05-03 | 18.491 | 54,120 | -3,899 | 0.01% | 1,000,748 |
| 2018-05-04 | 2018-05-02 | 18.466 | 58,019 | +3,899 | 0.01% | 1,071,358 |
| 2018-05-03 | 2018-04-30 | 19.209 | 54,120 | -3,899 | 0.01% | 1,039,612 |
| 2018-04-23 | 2018-04-19 | 16.568 | 58,019 | -3,899 | 0.01% | 961,246 |
| 2018-04-20 | 2018-04-18 | 16.055 | 61,918 | +3,899 | 0.01% | 994,084 |
| 2018-04-11 | 2018-04-09 | 17.183 | 58,019 | -3,899 | 0.01% | 996,958 |
| 2018-03-23 | 2018-03-21 | 19.492 | 61,918 | -2,340 | 0.01% | 1,206,875 |
| 2018-03-19 | 2018-03-15 | 18.722 | 64,258 | -2,339 | 0.01% | 1,203,045 |
| 2018-02-06 | 2018-02-02 | 16.363 | 66,597 | +7,798 | 0.01% | 1,089,700 |
| 2018-02-05 | 2018-02-01 | 16.286 | 58,799 | +3,431 | 0.01% | 957,581 |
| 2018-01-25 | 2018-01-23 | 17.824 | 55,368 | +7,799 | 0.01% | 986,905 |
| 2018-01-24 | 2018-01-22 | 18.055 | 47,569 | -7,799 | 0.01% | 858,872 |
| 2018-01-22 | 2018-01-18 | 17.337 | 55,368 | -7,798 | 0.01% | 959,925 |
| 2018-01-15 | 2018-01-11 | 16.747 | 63,166 | +3,899 | 0.01% | 1,057,860 |
| 2018-01-12 | 2018-01-10 | 17.132 | 59,267 | +3,899 | 0.01% | 1,015,363 |
| 2018-01-04 | 2018-01-02 | 18.235 | 55,368 | -2,027 | 0.01% | 1,009,625 |
| 2018-01-02 | 2017-12-28 | 16.824 | 57,395 | -7,799 | 0.01% | 965,628 |
| 2017-12-13 | 2017-12-11 | 14.285 | 65,194 | -7,798 | 0.01% | 931,311 |
| 2017-11-22 | 2017-11-20 | 14.721 | 72,992 | +7,798 | 0.01% | 1,074,531 |
| 2017-11-15 | 2017-11-13 | 15.465 | 65,194 | -7,798 | 0.01% | 1,008,223 |
| 2017-11-02 | 2017-10-31 | 12.669 | 72,992 | +7,798 | 0.01% | 924,770 |
| 2017-10-24 | 2017-10-20 | 14.080 | 65,194 | -7,798 | 0.01% | 917,935 |
| 2017-10-17 | 2017-10-13 | 12.875 | 72,992 | -4,679 | 0.01% | 939,747 |
| 2017-09-27 | 2017-09-25 | 12.516 | 77,671 | -7,798 | 0.02% | 972,099 |
| 2017-09-06 | 2017-09-04 | 11.156 | 85,469 | -7,798 | 0.02% | 953,520 |
| 2017-08-29 | 2017-08-25 | 11.220 | 93,267 | +5,458 | 0.02% | 1,046,497 |
| 2017-08-24 | 2017-08-21 | 11.143 | 87,809 | +23,863 | 0.02% | 978,499 |
| 2017-07-19 | 2017-07-17 | 10.784 | 63,946 | +7,798 | 0.02% | 689,622 |
| 2017-07-18 | 2017-07-14 | 11.285 | 56,148 | -15,596 | 0.01% | 633,605 |
| 2017-07-10 | 2017-07-06 | 11.490 | 71,744 | -7,798 | 0.02% | 824,319 |
| 2017-07-03 | 2017-06-29 | 19.495 | 79,542 | +19,583 | 0.02% | 1,550,689 |
| 2017-06-23 | 2017-06-21 | 18.679 | 59,959 | +5,878 | 0.02% | 1,119,954 |
| 2017-06-08 | 2017-06-06 | 20.074 | 54,081 | +11,757 | 0.02% | 1,085,601 |
| 2017-04-27 | 2017-04-25 | 18.509 | 42,324 | +1,763 | 0.01% | 783,356 |
| 2017-04-13 | 2017-04-11 | 18.543 | 40,561 | -14,696 | 0.01% | 752,105 |
| 2017-04-12 | 2017-04-10 | 18.372 | 55,257 | +14,696 | 0.02% | 1,015,207 |
| 2017-03-30 | 2017-03-28 | 21.707 | 40,561 | +5,879 | 0.01% | 880,446 |
| 2017-02-27 | 2017-02-23 | 21.945 | 34,682 | -5,879 | 0.01% | 761,092 |
| 2017-02-21 | 2017-02-17 | 21.843 | 40,561 | +5,879 | 0.01% | 885,966 |
| 2017-02-16 | 2017-02-14 | 22.421 | 34,682 | -5,879 | 0.01% | 777,612 |
| 2017-02-15 | 2017-02-13 | 22.693 | 40,561 | -7,524 | 0.01% | 920,467 |
| 2017-02-14 | 2017-02-10 | 22.455 | 48,085 | +10,581 | 0.02% | 1,079,760 |
| 2017-01-25 | 2017-01-23 | 22.217 | 37,504 | -5,878 | 0.01% | 833,229 |
| 2017-01-24 | 2017-01-20 | 22.217 | 43,382 | +5,878 | 0.01% | 963,821 |
| 2017-01-18 | 2017-01-16 | 21.469 | 37,504 | -5,878 | 0.01% | 805,157 |
| 2017-01-09 | 2017-01-05 | 21.775 | 43,382 | +5,878 | 0.01% | 944,633 |
| 2017-01-04 | 2016-12-30 | 22.285 | 37,504 | -1,176 | 0.01% | 835,781 |
| 2016-12-16 | 2016-12-14 | 21.809 | 38,680 | -5,878 | 0.01% | 843,564 |
| 2016-12-15 | 2016-12-13 | 21.673 | 44,558 | -5,878 | 0.02% | 965,692 |
| 2016-12-01 | 2016-11-29 | 20.822 | 50,436 | -1,764 | 0.02% | 1,050,184 |
| 2016-11-30 | 2016-11-28 | 21.196 | 52,200 | -11,757 | 0.02% | 1,106,451 |
| 2016-11-24 | 2016-11-22 | 19.801 | 63,957 | -1,175 | 0.02% | 1,266,440 |
| 2016-11-03 | 2016-11-01 | 18.168 | 65,132 | +1,175 | 0.02% | 1,183,339 |
| 2016-09-28 | 2016-09-26 | 20.210 | 63,957 | +11,757 | 0.02% | 1,292,552 |
| 2016-09-13 | 2016-09-09 | 22.013 | 52,200 | -11,757 | 0.02% | 1,149,075 |
| 2016-09-08 | 2016-09-06 | 20.584 | 63,957 | -8,229 | 0.02% | 1,316,488 |
| 2016-09-06 | 2016-09-02 | 19.461 | 72,186 | -4,703 | 0.02% | 1,404,826 |
| 2016-09-05 | 2016-09-01 | 18.883 | 76,889 | +5,878 | 0.03% | 1,451,880 |
| 2016-09-02 | 2016-08-31 | 19.155 | 71,011 | +2,352 | 0.02% | 1,360,215 |
| 2016-09-01 | 2016-08-30 | 19.155 | 68,659 | +22,337 | 0.02% | 1,315,162 |
| 2016-08-30 | 2016-08-26 | 20.992 | 46,322 | -5,878 | 0.02% | 972,402 |
| 2016-08-25 | 2016-08-23 | 20.652 | 52,200 | +5,878 | 0.02% | 1,078,035 |
| 2016-08-23 | 2016-08-19 | 20.346 | 46,322 | +5,879 | 0.02% | 942,458 |
| 2016-08-18 | 2016-08-16 | 21.196 | 40,443 | -11,757 | 0.01% | 857,245 |
| 2016-08-17 | 2016-08-15 | 20.584 | 52,200 | -2,351 | 0.02% | 1,074,483 |
| 2016-08-16 | 2016-08-12 | 19.903 | 54,551 | -5,879 | 0.02% | 1,085,756 |
| 2016-08-08 | 2016-08-04 | 19.359 | 60,430 | -4,702 | 0.02% | 1,169,872 |
| 2016-08-05 | 2016-08-03 | 18.985 | 65,132 | -11,757 | 0.02% | 1,236,523 |
| 2016-07-26 | 2016-07-22 | 18.100 | 76,889 | +1,176 | 0.03% | 1,391,712 |
| 2016-07-22 | 2016-07-20 | 18.134 | 75,713 | +1,175 | 0.03% | 1,373,002 |
| 2016-07-14 | 2016-07-12 | 18.611 | 74,538 | -2,939 | 0.03% | 1,387,198 |
| 2016-07-08 | 2016-07-06 | 17.590 | 77,477 | +2,939 | 0.03% | 1,362,815 |
| 2016-07-06 | 2016-07-04 | 18.543 | 74,538 | -5,878 | 0.03% | 1,382,126 |
| 2016-07-04 | 2016-06-29 | 19.828 | 80,416 | +3,527 | 0.03% | 1,594,509 |
| 2016-06-30 | 2016-06-28 | 19.757 | 76,889 | +3,930 | 0.03% | 1,519,061 |
| 2016-06-29 | 2016-06-27 | 19.721 | 72,959 | +5,578 | 0.03% | 1,438,802 |
| 2016-06-14 | 2016-06-10 | 19.290 | 67,381 | +21,196 | 0.02% | 1,299,808 |
| 2016-06-10 | 2016-06-07 | 22.123 | 46,185 | +5,578 | 0.02% | 1,021,752 |
| 2016-06-01 | 2016-05-30 | 21.334 | 40,607 | -3,905 | 0.01% | 866,318 |
| 2016-05-31 | 2016-05-27 | 21.047 | 44,512 | +8,367 | 0.02% | 936,860 |
| 2016-05-27 | 2016-05-25 | 21.047 | 36,145 | +6,694 | 0.01% | 760,757 |
| 2016-05-26 | 2016-05-24 | 21.693 | 29,451 | -9,483 | 0.01% | 638,873 |
| 2016-05-23 | 2016-05-19 | 21.155 | 38,934 | +3,905 | 0.01% | 823,646 |
| 2016-05-11 | 2016-05-09 | 20.725 | 35,029 | +5,578 | 0.01% | 725,964 |
| 2016-05-05 | 2016-05-03 | 21.980 | 29,451 | -2,008 | 0.01% | 647,321 |
| 2016-05-03 | 2016-04-28 | 22.912 | 31,459 | -3,570 | 0.01% | 720,784 |
| 2016-04-28 | 2016-04-26 | 23.235 | 35,029 | +5,578 | 0.01% | 813,883 |
| 2016-04-27 | 2016-04-25 | 22.195 | 29,451 | -5,578 | 0.01% | 653,657 |
| 2016-04-25 | 2016-04-21 | 22.768 | 35,029 | -4,463 | 0.01% | 797,555 |
| 2016-04-22 | 2016-04-20 | 22.087 | 39,492 | +2,566 | 0.01% | 872,267 |
| 2016-04-21 | 2016-04-19 | 20.904 | 36,926 | -2,231 | 0.01% | 771,899 |
| 2016-04-20 | 2016-04-18 | 20.474 | 39,157 | -3,904 | 0.01% | 801,687 |
| 2016-04-19 | 2016-04-15 | 21.513 | 43,061 | +4,462 | 0.02% | 926,392 |
| 2016-04-18 | 2016-04-14 | 21.370 | 38,599 | -4,797 | 0.01% | 824,863 |
| 2016-04-14 | 2016-04-12 | 20.187 | 43,396 | +2,789 | 0.02% | 876,027 |
| 2016-04-11 | 2016-04-07 | 19.864 | 40,607 | -5,578 | 0.01% | 806,622 |
| 2016-04-08 | 2016-04-06 | 20.330 | 46,185 | +4,462 | 0.02% | 938,952 |
| 2016-04-07 | 2016-04-05 | 20.151 | 41,723 | -5,578 | 0.01% | 840,759 |
| 2016-04-01 | 2016-03-30 | 20.259 | 47,301 | -6,693 | 0.02% | 958,249 |
| 2016-03-31 | 2016-03-29 | 19.147 | 53,994 | +5,578 | 0.02% | 1,033,823 |
| 2016-03-30 | 2016-03-24 | 18.932 | 48,416 | -2,789 | 0.02% | 916,605 |
| 2016-03-29 | 2016-03-23 | 18.968 | 51,205 | +6,693 | 0.02% | 971,242 |
| 2016-03-24 | 2016-03-22 | 19.541 | 44,512 | -44,511 | 0.02% | 869,827 |
| 2016-03-23 | 2016-03-21 | 18.215 | 89,023 | -16,734 | 0.03% | 1,621,531 |
| 2016-03-22 | 2016-03-18 | 17.749 | 105,757 | +1,562 | 0.04% | 1,877,041 |
| 2016-03-21 | 2016-03-17 | 17.480 | 104,195 | -7,251 | 0.04% | 1,821,298 |
| 2016-03-18 | 2016-03-16 | 16.996 | 111,446 | -1,116 | 0.04% | 1,894,097 |
| 2016-03-14 | 2016-03-10 | 16.296 | 112,562 | -2,566 | 0.04% | 1,834,362 |
| 2016-03-11 | 2016-03-09 | 16.494 | 115,128 | +13,945 | 0.04% | 1,898,883 |
| 2016-03-10 | 2016-03-08 | 16.852 | 101,183 | +5,578 | 0.04% | 1,705,159 |
| 2016-03-09 | 2016-03-07 | 17.551 | 95,605 | -11,156 | 0.03% | 1,678,003 |
| 2016-03-08 | 2016-03-04 | 17.462 | 106,761 | +4,239 | 0.04% | 1,864,237 |
| 2016-03-07 | 2016-03-03 | 16.476 | 102,522 | +5,578 | 0.04% | 1,689,126 |
| 2016-03-03 | 2016-03-01 | 15.382 | 96,944 | +1,116 | 0.03% | 1,491,206 |
| 2016-03-02 | 2016-02-29 | 14.988 | 95,828 | +33,467 | 0.03% | 1,436,244 |
| 2016-03-01 | 2016-02-26 | 15.920 | 62,361 | -5,578 | 0.02% | 992,786 |
| 2016-02-29 | 2016-02-25 | 15.777 | 67,939 | +5,578 | 0.02% | 1,071,843 |
| 2016-02-26 | 2016-02-24 | 16.440 | 62,361 | +11,156 | 0.02% | 1,025,208 |
| 2016-02-24 | 2016-02-22 | 16.834 | 51,205 | +11,156 | 0.02% | 862,000 |
| 2016-02-22 | 2016-02-18 | 17.910 | 40,049 | -8,925 | 0.01% | 717,277 |
| 2016-02-19 | 2016-02-17 | 15.974 | 48,974 | +14,503 | 0.02% | 782,299 |
| 2016-02-18 | 2016-02-16 | 17.390 | 34,471 | -11,156 | 0.01% | 599,453 |
| 2016-02-17 | 2016-02-15 | 16.171 | 45,627 | +5,578 | 0.02% | 737,833 |
| 2016-02-15 | 2016-02-11 | 15.346 | 40,049 | +5,578 | 0.01% | 614,603 |
| 2016-02-02 | 2016-01-29 | 18.035 | 34,471 | -558 | 0.01% | 621,701 |
| 2016-01-27 | 2016-01-25 | 19.183 | 35,029 | -3,905 | 0.01% | 671,956 |
| 2016-01-25 | 2016-01-21 | 18.035 | 38,934 | -1,673 | 0.01% | 702,193 |
| 2016-01-22 | 2016-01-20 | 19.792 | 40,607 | +1,115 | 0.01% | 803,710 |
| 2016-01-15 | 2016-01-13 | 21.406 | 39,492 | +558 | 0.01% | 845,362 |
| 2016-01-13 | 2016-01-11 | 21.585 | 38,934 | +2,789 | 0.01% | 840,398 |
| 2016-01-12 | 2016-01-08 | 23.091 | 36,145 | +2,231 | 0.01% | 834,629 |
| 2016-01-11 | 2016-01-07 | 23.450 | 33,914 | -2,789 | 0.01% | 795,273 |
| 2016-01-07 | 2016-01-05 | 25.099 | 36,703 | +2,789 | 0.01% | 921,211 |
| 2016-01-06 | 2016-01-04 | 25.171 | 33,914 | +2,789 | 0.01% | 853,642 |
| 2016-01-05 | 2015-12-31 | 26.713 | 31,125 | -5,578 | 0.01% | 831,429 |
| 2015-12-30 | 2015-12-28 | 25.063 | 36,703 | +5,578 | 0.01% | 919,895 |
| 2015-12-29 | 2015-12-24 | 25.565 | 31,125 | +1,116 | 0.01% | 795,716 |
| 2015-12-22 | 2015-12-18 | 24.705 | 30,009 | -1,116 | 0.01% | 741,362 |
| 2015-12-21 | 2015-12-17 | 24.382 | 31,125 | -6,693 | 0.01% | 758,888 |
| 2015-12-18 | 2015-12-16 | 23.450 | 37,818 | -5,578 | 0.01% | 886,821 |
| 2015-12-17 | 2015-12-15 | 23.306 | 43,396 | -11,156 | 0.02% | 1,011,399 |
| 2015-12-15 | 2015-12-11 | 20.725 | 54,552 | +11,714 | 0.02% | 1,130,571 |
| 2015-12-14 | 2015-12-10 | 23.629 | 42,838 | +1,673 | 0.02% | 1,012,218 |
| 2015-12-11 | 2015-12-09 | 24.023 | 41,165 | -1,115 | 0.01% | 988,923 |
| 2015-12-10 | 2015-12-08 | 23.629 | 42,280 | +6,135 | 0.02% | 999,033 |
| 2015-12-08 | 2015-12-04 | 24.095 | 36,145 | +558 | 0.01% | 870,917 |
| 2015-12-04 | 2015-12-02 | 24.812 | 35,587 | -7,809 | 0.01% | 882,992 |
| 2015-12-03 | 2015-12-01 | 24.023 | 43,396 | -1,116 | 0.02% | 1,042,519 |
| 2015-12-02 | 2015-11-30 | 23.557 | 44,512 | +558 | 0.02% | 1,048,581 |
| 2015-11-27 | 2015-11-25 | 23.629 | 43,954 | +558 | 0.02% | 1,038,588 |
| 2015-11-26 | 2015-11-24 | 23.665 | 43,396 | +7,251 | 0.02% | 1,026,959 |
| 2015-11-25 | 2015-11-23 | 24.525 | 36,145 | +5,578 | 0.01% | 886,469 |
| 2015-11-24 | 2015-11-20 | 24.561 | 30,567 | -5,578 | 0.01% | 750,763 |
| 2015-11-23 | 2015-11-19 | 24.059 | 36,145 | -7,251 | 0.01% | 869,621 |
| 2015-11-20 | 2015-11-18 | 23.593 | 43,396 | -1,673 | 0.02% | 1,023,847 |
| 2015-11-18 | 2015-11-16 | 23.019 | 45,069 | +1,673 | 0.02% | 1,037,462 |
| 2015-11-16 | 2015-11-12 | 23.988 | 43,396 | -1,785 | 0.02% | 1,040,963 |
| 2015-11-12 | 2015-11-10 | 22.517 | 45,181 | +9,594 | 0.02% | 1,017,361 |
| 2015-11-11 | 2015-11-09 | 23.450 | 35,587 | +5,578 | 0.01% | 834,504 |
| 2015-11-06 | 2015-11-04 | 23.988 | 30,009 | -2,231 | 0.01% | 719,842 |
| 2015-11-04 | 2015-11-02 | 23.593 | 32,240 | +2,231 | 0.01% | 760,642 |
| 2015-11-03 | 2015-10-30 | 26.211 | 30,009 | +1,673 | 0.01% | 786,554 |
| 2015-10-28 | 2015-10-26 | 28.864 | 28,336 | -7,251 | 0.01% | 817,888 |
| 2015-10-27 | 2015-10-23 | 27.968 | 35,587 | -20,304 | 0.01% | 995,280 |
| 2015-10-22 | 2015-10-19 | 27.573 | 55,891 | +4,463 | 0.02% | 1,541,089 |
| 2015-10-19 | 2015-10-15 | 27.430 | 51,428 | +2,789 | 0.02% | 1,410,654 |
| 2015-10-16 | 2015-10-14 | 27.752 | 48,639 | -9,483 | 0.02% | 1,349,849 |
| 2015-10-15 | 2015-10-13 | 25.458 | 58,122 | +3,905 | 0.02% | 1,479,648 |
| 2015-10-14 | 2015-10-12 | 25.673 | 54,217 | +2,343 | 0.02% | 1,391,900 |
| 2015-10-13 | 2015-10-09 | 25.744 | 51,874 | -14,503 | 0.02% | 1,335,468 |
| 2015-10-12 | 2015-10-08 | 25.852 | 66,377 | +3,235 | 0.02% | 1,715,980 |
| 2015-10-07 | 2015-10-05 | 25.027 | 63,142 | -5,578 | 0.02% | 1,580,277 |
| 2015-10-05 | 2015-09-30 | 24.023 | 68,720 | -52,990 | 0.02% | 1,650,887 |
| 2015-10-02 | 2015-09-29 | 22.984 | 121,710 | +4,463 | 0.04% | 2,797,330 |
| 2015-09-30 | 2015-09-25 | 23.665 | 117,247 | +3,012 | 0.04% | 2,774,630 |
| 2015-09-25 | 2015-09-23 | 23.629 | 114,235 | +2,231 | 0.04% | 2,699,256 |
| 2015-09-18 | 2015-09-16 | 25.027 | 112,004 | -83,669 | 0.04% | 2,803,163 |
| 2015-09-17 | 2015-09-15 | 22.446 | 195,673 | +161,759 | 0.07% | 4,392,024 |
| 2015-09-15 | 2015-09-11 | 24.741 | 33,914 | -3,235 | 0.01% | 839,049 |
| 2015-09-14 | 2015-09-10 | 24.023 | 37,149 | +8,813 | 0.01% | 892,445 |
| 2015-09-09 | 2015-09-07 | 22.804 | 28,336 | -10,040 | 0.01% | 646,182 |
| 2015-09-08 | 2015-09-04 | 22.410 | 38,376 | +4,462 | 0.01% | 860,001 |
| 2015-09-07 | 2015-09-02 | 22.948 | 33,914 | +5,578 | 0.01% | 778,249 |
| 2015-08-31 | 2015-08-27 | 24.023 | 28,336 | -8,924 | 0.01% | 680,727 |
| 2015-08-26 | 2015-08-24 | 20.474 | 37,260 | -5,578 | 0.01% | 762,849 |
| 2015-08-18 | 2015-08-14 | 28.398 | 42,838 | -1,674 | 0.02% | 1,216,505 |
| 2015-08-13 | 2015-08-11 | 28.219 | 44,512 | +7,252 | 0.02% | 1,256,063 |
| 2015-08-11 | 2015-08-07 | 27.107 | 37,260 | -13,387 | 0.01% | 1,010,006 |
| 2015-08-07 | 2015-08-05 | 26.390 | 50,647 | -1,674 | 0.02% | 1,336,568 |
| 2015-08-04 | 2015-07-31 | 26.569 | 52,321 | +15,061 | 0.02% | 1,390,124 |
| 2015-08-03 | 2015-07-30 | 26.713 | 37,260 | -5,578 | 0.01% | 995,310 |
| 2015-07-29 | 2015-07-27 | 26.426 | 42,838 | +5,578 | 0.02% | 1,132,025 |
| 2015-07-28 | 2015-07-24 | 28.434 | 37,260 | +3,346 | 0.01% | 1,059,438 |
| 2015-07-21 | 2015-07-17 | 30.226 | 33,914 | -5,578 | 0.01% | 1,025,100 |
| 2015-07-20 | 2015-07-16 | 29.940 | 39,492 | -2,788 | 0.01% | 1,182,374 |
| 2015-07-16 | 2015-07-14 | 29.043 | 42,280 | +5,577 | 0.02% | 1,227,946 |
| 2015-07-15 | 2015-07-13 | 29.151 | 36,703 | -11,602 | 0.01% | 1,069,921 |
| 2015-07-14 | 2015-07-10 | 28.541 | 48,305 | -6,693 | 0.02% | 1,378,684 |
| 2015-07-13 | 2015-07-09 | 24.741 | 54,998 | -8,478 | 0.02% | 1,360,678 |
| 2015-07-09 | 2015-07-07 | 24.346 | 63,476 | -139,448 | 0.02% | 1,545,392 |
| 2015-07-08 | 2015-07-06 | 25.207 | 202,924 | +27,890 | 0.07% | 5,115,030 |
| 2015-07-07 | 2015-07-03 | 25.816 | 175,034 | +12,606 | 0.06% | 4,518,709 |
| 2015-07-03 | 2015-06-30 | 28.111 | 162,428 | -2,789 | 0.06% | 4,566,005 |
| 2015-07-02 | 2015-06-29 | 27.250 | 165,217 | +4,797 | 0.06% | 4,502,231 |
| 2015-06-26 | 2015-06-24 | 30.047 | 160,420 | +7,251 | 0.06% | 4,820,166 |
| 2015-06-23 | 2015-06-19 | 30.621 | 153,169 | +60,130 | 0.05% | 4,690,166 |
| 2015-06-22 | 2015-06-18 | 31.087 | 93,039 | +6,693 | 0.03% | 2,892,302 |
| 2015-06-19 | 2015-06-17 | 31.230 | 86,346 | -7,363 | 0.03% | 2,696,620 |
| 2015-06-18 | 2015-06-16 | 30.442 | 93,709 | +15,507 | 0.03% | 2,852,650 |
| 2015-06-16 | 2015-06-12 | 33.202 | 78,202 | -4,351 | 0.03% | 2,596,500 |
| 2015-06-15 | 2015-06-11 | 31.195 | 82,553 | +1,562 | 0.03% | 2,575,203 |
| 2015-06-12 | 2015-06-10 | 32.130 | 80,991 | +1,562 | 0.03% | 2,602,280 |
| 2015-06-11 | 2015-06-09 | 32.943 | 79,429 | +5,021 | 0.03% | 2,616,628 |
| 2015-05-22 | 2015-05-20 | 34.716 | 74,408 | -15,055 | 0.03% | 2,583,126 |
| 2015-05-19 | 2015-05-15 | 32.832 | 89,463 | +5,416 | 0.03% | 2,937,266 |
| 2015-05-18 | 2015-05-14 | 33.534 | 84,047 | -2,708 | 0.03% | 2,818,423 |
| 2015-05-13 | 2015-05-11 | 33.091 | 86,755 | -1,625 | 0.03% | 2,870,785 |
| 2015-05-12 | 2015-05-08 | 32.094 | 88,380 | -1,624 | 0.03% | 2,836,429 |
| 2015-05-11 | 2015-05-07 | 30.690 | 90,004 | +4,332 | 0.03% | 2,762,237 |
| 2015-05-08 | 2015-05-06 | 31.983 | 85,672 | +4,332 | 0.03% | 2,740,027 |
| 2015-05-07 | 2015-05-05 | 32.241 | 81,340 | +5,308 | 0.03% | 2,622,506 |
| 2015-05-06 | 2015-05-04 | 33.165 | 76,032 | +541 | 0.03% | 2,521,569 |
| 2015-05-05 | 2015-04-30 | 33.349 | 75,491 | +1,083 | 0.03% | 2,517,567 |
| 2015-04-29 | 2015-04-27 | 35.085 | 74,408 | -5,415 | 0.03% | 2,610,606 |
| 2015-04-28 | 2015-04-24 | 32.020 | 79,823 | +8,123 | 0.03% | 2,555,908 |
| 2015-04-24 | 2015-04-22 | 33.238 | 71,700 | -10,831 | 0.03% | 2,383,196 |
| 2015-04-23 | 2015-04-21 | 30.986 | 82,531 | -8,123 | 0.03% | 2,557,273 |
| 2015-04-22 | 2015-04-20 | 30.062 | 90,654 | +16,246 | 0.03% | 2,725,269 |
| 2015-04-20 | 2015-04-16 | 32.204 | 74,408 | -4,332 | 0.03% | 2,396,261 |
| 2015-04-17 | 2015-04-15 | 30.136 | 78,740 | +4,332 | 0.03% | 2,372,923 |
| 2015-04-14 | 2015-04-10 | 32.315 | 74,408 | +29,027 | 0.03% | 2,404,505 |
| 2015-04-13 | 2015-04-09 | 32.278 | 45,381 | +23,394 | 0.02% | 1,464,818 |
| 2015-04-10 | 2015-04-08 | 32.094 | 21,987 | -59,677 | 0.01% | 705,641 |
| 2015-04-09 | 2015-04-02 | 29.471 | 81,664 | +51,879 | 0.03% | 2,406,754 |
| 2015-04-08 | 2015-04-01 | 28.327 | 29,785 | -1,624 | 0.01% | 843,706 |
| 2015-04-02 | 2015-03-31 | 26.923 | 31,409 | +1,624 | 0.01% | 845,629 |
| 2015-04-01 | 2015-03-30 | 27.809 | 29,785 | -22,311 | 0.01% | 828,306 |
| 2015-03-31 | 2015-03-27 | 24.116 | 52,096 | -9,207 | 0.02% | 1,256,364 |
| 2015-03-30 | 2015-03-26 | 22.861 | 61,303 | -5,415 | 0.02% | 1,401,427 |
| 2015-03-26 | 2015-03-24 | 22.787 | 66,718 | +1,625 | 0.02% | 1,520,289 |
| 2015-03-20 | 2015-03-18 | 21.531 | 65,093 | -5,416 | 0.02% | 1,401,525 |
| 2015-03-19 | 2015-03-17 | 20.977 | 70,509 | +5,416 | 0.03% | 1,479,078 |
| 2015-03-18 | 2015-03-16 | 21.310 | 65,093 | -5,416 | 0.02% | 1,387,101 |
| 2015-03-16 | 2015-03-12 | 21.900 | 70,509 | +5,416 | 0.03% | 1,544,178 |
| 2015-03-13 | 2015-03-11 | 22.196 | 65,093 | +5,415 | 0.02% | 1,444,797 |
| 2015-03-11 | 2015-03-09 | 23.341 | 59,678 | -157,047 | 0.02% | 1,392,930 |
| 2015-03-10 | 2015-03-06 | 23.932 | 216,725 | +151,632 | 0.08% | 5,186,592 |
| 2015-03-06 | 2015-03-04 | 22.048 | 65,093 | +5,415 | 0.02% | 1,435,181 |
| 2015-03-04 | 2015-03-02 | 21.753 | 59,678 | -5,415 | 0.02% | 1,298,158 |
| 2015-02-10 | 2015-02-06 | 21.753 | 65,093 | +5,415 | 0.02% | 1,415,949 |
| 2015-02-05 | 2015-02-03 | 22.491 | 59,678 | -5,415 | 0.02% | 1,342,238 |
| 2015-02-04 | 2015-02-02 | 21.790 | 65,093 | +5,415 | 0.02% | 1,418,353 |
| 2015-01-30 | 2015-01-28 | 23.562 | 59,678 | +2,166 | 0.02% | 1,406,154 |
| 2015-01-20 | 2015-01-16 | 24.301 | 57,512 | +5,416 | 0.02% | 1,397,599 |
| 2015-01-16 | 2015-01-14 | 24.966 | 52,096 | -5,416 | 0.02% | 1,300,616 |
| 2015-01-14 | 2015-01-12 | 24.301 | 57,512 | +5,416 | 0.02% | 1,397,599 |
| 2015-01-13 | 2015-01-09 | 25.040 | 52,096 | -1,625 | 0.02% | 1,304,464 |
| 2015-01-12 | 2015-01-08 | 25.077 | 53,721 | -1,625 | 0.02% | 1,347,138 |
| 2015-01-07 | 2015-01-05 | 23.784 | 55,346 | -2,166 | 0.02% | 1,316,346 |
| 2015-01-02 | 2014-12-29 | 22.861 | 57,512 | -5,415 | 0.02% | 1,314,762 |
| 2014-12-16 | 2014-12-12 | 22.787 | 62,927 | -3,358 | 0.02% | 1,433,905 |
| 2014-12-08 | 2014-12-04 | 21.273 | 66,285 | +542 | 0.02% | 1,410,054 |
| 2014-12-05 | 2014-12-03 | 20.756 | 65,743 | -5,416 | 0.02% | 1,364,533 |
| 2014-12-04 | 2014-12-02 | 21.014 | 71,159 | +6,499 | 0.03% | 1,495,341 |
| 2014-12-03 | 2014-12-01 | 21.014 | 64,660 | -433 | 0.02% | 1,358,770 |
| 2014-12-02 | 2014-11-28 | 20.866 | 65,093 | +2,707 | 0.02% | 1,358,253 |
| 2014-12-01 | 2014-11-27 | 22.085 | 62,386 | +1,625 | 0.02% | 1,377,801 |
| 2014-11-28 | 2014-11-26 | 22.417 | 60,761 | -5,415 | 0.02% | 1,362,108 |
| 2014-11-24 | 2014-11-20 | 22.196 | 66,176 | -2,167 | 0.02% | 1,468,835 |
| 2014-11-21 | 2014-11-19 | 21.531 | 68,343 | +2,167 | 0.03% | 1,471,501 |
| 2014-11-17 | 2014-11-13 | 24.338 | 66,176 | +2,166 | 0.02% | 1,610,586 |
| 2014-11-10 | 2014-11-06 | 25.261 | 64,010 | +541 | 0.02% | 1,616,970 |
| 2014-11-07 | 2014-11-05 | 24.707 | 63,469 | +5,416 | 0.02% | 1,568,144 |
| 2014-11-05 | 2014-11-03 | 25.852 | 58,053 | +2,707 | 0.02% | 1,500,793 |
| 2014-11-04 | 2014-10-31 | 25.815 | 55,346 | +2,167 | 0.02% | 1,428,767 |
| 2014-11-03 | 2014-10-30 | 25.483 | 53,179 | +17,762 | 0.02% | 1,355,150 |
| 2014-10-31 | 2014-10-29 | 26.111 | 35,417 | +108 | 0.01% | 924,760 |
| 2014-10-27 | 2014-10-23 | 26.037 | 35,309 | +2,167 | 0.01% | 919,332 |
| 2014-10-17 | 2014-10-15 | 25.963 | 33,142 | -5,416 | 0.01% | 860,463 |
| 2014-10-16 | 2014-10-14 | 24.449 | 38,558 | +5,416 | 0.01% | 942,694 |
| 2014-10-08 | 2014-10-06 | 26.517 | 33,142 | -54,155 | 0.01% | 878,823 |
| 2014-10-07 | 2014-10-03 | 25.483 | 87,297 | +54,155 | 0.03% | 2,224,572 |
| 2014-10-06 | 2014-09-30 | 24.596 | 33,142 | -5,416 | 0.01% | 815,175 |
| 2014-10-03 | 2014-09-29 | 23.562 | 38,558 | +5,416 | 0.01% | 908,517 |
| 2014-09-30 | 2014-09-26 | 24.707 | 33,142 | -5,416 | 0.01% | 818,847 |
| 2014-09-19 | 2014-09-17 | 22.713 | 38,558 | +542 | 0.01% | 875,765 |
| 2014-09-17 | 2014-09-15 | 23.452 | 38,016 | +5,415 | 0.01% | 891,535 |
| 2014-09-05 | 2014-09-03 | 24.744 | 32,601 | -4,007 | 0.01% | 806,685 |
| 2014-08-27 | 2014-08-25 | 22.344 | 36,608 | -8,123 | 0.01% | 817,955 |
| 2014-08-08 | 2014-08-06 | 16.822 | 44,731 | -3,791 | 0.02% | 752,480 |
| 2014-08-07 | 2014-08-05 | 16.471 | 48,522 | -5,416 | 0.02% | 799,230 |
| 2014-08-05 | 2014-08-01 | 15.862 | 53,938 | +9,207 | 0.02% | 855,571 |
| 2014-07-31 | 2014-07-29 | 17.081 | 44,731 | +5,415 | 0.02% | 764,044 |
| 2014-07-30 | 2014-07-28 | 17.856 | 39,316 | -5,415 | 0.01% | 702,043 |
| 2014-07-25 | 2014-07-23 | 17.266 | 44,731 | -4,333 | 0.02% | 772,304 |
| 2014-07-15 | 2014-07-11 | 16.841 | 49,064 | -6,065 | 0.02% | 826,277 |
| 2014-06-27 | 2014-06-25 | 16.896 | 55,129 | -5,415 | 0.02% | 931,471 |
| 2014-06-24 | 2014-06-20 | 16.527 | 60,544 | +5,415 | 0.02% | 1,000,604 |
| 2014-06-16 | 2014-06-12 | 17.321 | 55,129 | -2,599 | 0.02% | 954,885 |
| 2014-06-11 | 2014-06-09 | 16.804 | 57,728 | +216 | 0.02% | 970,054 |
| 2014-06-09 | 2014-06-05 | 16.693 | 57,512 | -5,957 | 0.02% | 960,052 |
| 2014-06-04 | 2014-05-30 | 16.139 | 63,469 | -5,415 | 0.02% | 1,024,333 |
| 2014-06-03 | 2014-05-29 | 15.881 | 68,884 | +5,415 | 0.03% | 1,093,918 |
| 2014-05-29 | 2014-05-27 | 16.139 | 63,469 | -5,415 | 0.02% | 1,024,333 |
| 2014-05-22 | 2014-05-20 | 15.530 | 68,884 | +928 | 0.03% | 1,069,789 |
| 2014-05-13 | 2014-05-09 | 14.484 | 67,956 | +2,141 | 0.03% | 984,257 |
| 2014-05-12 | 2014-05-08 | 14.017 | 65,815 | +5,351 | 0.02% | 922,497 |
| 2014-05-08 | 2014-05-05 | 15.717 | 60,464 | -10,702 | 0.02% | 950,324 |
| 2014-05-07 | 2014-05-02 | 15.717 | 71,166 | -7,491 | 0.03% | 1,118,530 |
| 2014-05-02 | 2014-04-29 | 15.699 | 78,657 | +3,210 | 0.03% | 1,234,797 |
| 2014-04-24 | 2014-04-22 | 15.381 | 75,447 | -3,210 | 0.03% | 1,160,435 |
| 2014-04-23 | 2014-04-17 | 15.119 | 78,657 | +8,561 | 0.03% | 1,189,227 |
| 2014-04-22 | 2014-04-16 | 15.157 | 70,096 | -3,210 | 0.03% | 1,062,412 |
| 2014-04-17 | 2014-04-15 | 15.100 | 73,306 | +8,561 | 0.03% | 1,106,955 |
| 2014-04-15 | 2014-04-11 | 15.661 | 64,745 | +5,351 | 0.02% | 1,013,979 |
| 2014-04-14 | 2014-04-10 | 16.652 | 59,394 | -20,868 | 0.02% | 989,007 |
| 2014-04-04 | 2014-04-02 | 15.399 | 80,262 | +1,605 | 0.03% | 1,235,993 |
| 2014-04-02 | 2014-03-31 | 15.437 | 78,657 | +5,351 | 0.03% | 1,214,217 |
| 2014-04-01 | 2014-03-28 | 15.138 | 73,306 | -2,141 | 0.03% | 1,109,695 |
| 2014-03-31 | 2014-03-27 | 14.988 | 75,447 | -1,605 | 0.03% | 1,130,825 |
| 2014-03-28 | 2014-03-26 | 15.456 | 77,052 | +14,447 | 0.03% | 1,190,881 |
| 2014-03-27 | 2014-03-25 | 15.848 | 62,605 | +12,307 | 0.02% | 992,165 |
| 2014-03-26 | 2014-03-24 | 17.081 | 50,298 | -16,052 | 0.02% | 859,164 |
| 2014-03-25 | 2014-03-21 | 15.680 | 66,350 | +2,568 | 0.02% | 1,040,356 |
| 2014-03-21 | 2014-03-19 | 16.521 | 63,782 | +12,842 | 0.02% | 1,053,730 |
| 2014-03-20 | 2014-03-18 | 17.343 | 50,940 | -10,702 | 0.02% | 883,458 |
| 2014-03-18 | 2014-03-14 | 16.857 | 61,642 | +3,211 | 0.02% | 1,039,112 |
| 2014-03-17 | 2014-03-13 | 16.951 | 58,431 | +10,702 | 0.02% | 990,443 |
| 2014-03-13 | 2014-03-11 | 17.156 | 47,729 | +5,350 | 0.02% | 818,849 |
| 2014-03-12 | 2014-03-10 | 17.493 | 42,379 | +5,351 | 0.02% | 741,320 |
| 2014-03-11 | 2014-03-07 | 18.221 | 37,028 | +4,281 | 0.01% | 674,705 |
| 2014-03-10 | 2014-03-06 | 18.203 | 32,747 | -14,447 | 0.01% | 596,087 |
| 2014-03-07 | 2014-03-05 | 16.988 | 47,194 | -5,351 | 0.02% | 801,733 |
| 2014-03-06 | 2014-03-04 | 16.951 | 52,545 | +10,702 | 0.02% | 890,672 |
| 2014-03-05 | 2014-03-03 | 17.268 | 41,843 | -5,351 | 0.02% | 722,560 |
| 2014-03-04 | 2014-02-28 | 16.278 | 47,194 | -5,351 | 0.02% | 768,217 |
| 2014-03-03 | 2014-02-27 | 16.072 | 52,545 | -27,824 | 0.02% | 844,518 |
| 2014-02-28 | 2014-02-26 | 16.110 | 80,369 | -16,053 | 0.03% | 1,294,717 |
| 2014-02-27 | 2014-02-25 | 15.568 | 96,422 | -10,702 | 0.04% | 1,501,067 |
| 2014-02-24 | 2014-02-20 | 15.568 | 107,124 | +5,351 | 0.04% | 1,667,672 |
| 2014-02-21 | 2014-02-19 | 15.829 | 101,773 | +37,456 | 0.04% | 1,610,998 |
| 2014-02-18 | 2014-02-14 | 15.941 | 64,317 | -3,532 | 0.02% | 1,025,307 |
| 2014-02-17 | 2014-02-13 | 14.988 | 67,849 | +3,532 | 0.03% | 1,016,943 |
| 2014-02-12 | 2014-02-10 | 15.194 | 64,317 | -5,351 | 0.02% | 977,227 |
| 2014-02-10 | 2014-02-06 | 14.727 | 69,668 | -5,351 | 0.03% | 1,025,979 |
| 2014-02-07 | 2014-02-05 | 14.203 | 75,019 | +5,351 | 0.03% | 1,065,525 |
| 2014-02-06 | 2014-02-04 | 14.745 | 69,668 | +5,351 | 0.03% | 1,027,281 |
| 2014-02-05 | 2014-01-30 | 15.474 | 64,317 | +2,140 | 0.02% | 995,257 |
| 2014-02-04 | 2014-01-28 | 15.624 | 62,177 | +8,562 | 0.02% | 971,438 |
| 2014-01-29 | 2014-01-27 | 15.456 | 53,615 | +6,314 | 0.02% | 828,649 |
| 2014-01-28 | 2014-01-24 | 16.558 | 47,301 | +5,350 | 0.02% | 783,219 |
| 2014-01-27 | 2014-01-23 | 17.250 | 41,951 | -5,350 | 0.02% | 723,641 |
| 2014-01-24 | 2014-01-22 | 16.745 | 47,301 | -2,676 | 0.02% | 792,058 |
| 2014-01-21 | 2014-01-17 | 16.502 | 49,977 | +8,026 | 0.02% | 824,726 |
| 2014-01-17 | 2014-01-15 | 16.745 | 41,951 | +5,351 | 0.02% | 702,472 |
| 2014-01-16 | 2014-01-14 | 17.081 | 36,600 | -267,541 | 0.01% | 625,182 |
| 2014-01-15 | 2014-01-13 | 17.324 | 304,141 | -5,351 | 0.11% | 5,269,066 |
| 2014-01-14 | 2014-01-10 | 16.820 | 309,492 | +13,377 | 0.12% | 5,205,601 |
| 2014-01-08 | 2014-01-06 | 16.614 | 296,115 | -76,731 | 0.11% | 4,919,728 |
| 2014-01-07 | 2014-01-03 | 16.614 | 372,846 | +53,509 | 0.14% | 6,194,556 |
| 2014-01-06 | 2014-01-02 | 16.895 | 319,337 | -55,863 | 0.12% | 5,395,064 |
| 2014-01-03 | 2013-12-31 | 16.521 | 375,200 | +56,719 | 0.14% | 6,198,606 |
| 2014-01-02 | 2013-12-27 | 14.801 | 318,481 | +112,367 | 0.12% | 4,713,979 |
| 2013-12-23 | 2013-12-19 | 14.671 | 206,114 | -10,702 | 0.08% | 3,023,821 |
| 2013-12-19 | 2013-12-17 | 14.390 | 216,816 | -5,350 | 0.08% | 3,120,046 |
| 2013-12-13 | 2013-12-11 | 14.540 | 222,166 | -536 | 0.08% | 3,230,250 |
| 2013-12-12 | 2013-12-10 | 14.577 | 222,702 | -10,701 | 0.08% | 3,246,367 |
| 2013-12-11 | 2013-12-09 | 14.129 | 233,403 | +8,882 | 0.09% | 3,297,670 |
| 2013-12-10 | 2013-12-06 | 14.035 | 224,521 | -107,016 | 0.08% | 3,151,199 |
| 2013-12-05 | 2013-12-03 | 14.428 | 331,537 | -48,158 | 0.12% | 4,783,307 |
| 2013-12-03 | 2013-11-29 | 14.166 | 379,695 | +1,819 | 0.14% | 5,378,770 |
| 2013-12-02 | 2013-11-28 | 14.390 | 377,876 | +57,254 | 0.14% | 5,437,746 |
| 2013-11-29 | 2013-11-27 | 13.587 | 320,622 | -16,052 | 0.12% | 4,356,188 |
| 2013-11-28 | 2013-11-26 | 13.250 | 336,674 | +16,052 | 0.13% | 4,461,026 |
| 2013-11-27 | 2013-11-25 | 13.493 | 320,622 | -2,675 | 0.12% | 4,326,228 |
| 2013-11-26 | 2013-11-22 | 13.362 | 323,297 | +58,859 | 0.12% | 4,320,029 |
| 2013-11-22 | 2013-11-20 | 13.456 | 264,438 | +90,429 | 0.10% | 3,558,240 |
| 2013-11-21 | 2013-11-19 | 13.437 | 174,009 | +48,157 | 0.07% | 2,338,188 |
| 2013-11-19 | 2013-11-15 | 13.774 | 125,852 | +69,561 | 0.05% | 1,733,431 |
| 2013-11-18 | 2013-11-14 | 14.222 | 56,291 | -4,815 | 0.02% | 800,576 |
| 2013-11-15 | 2013-11-13 | 13.755 | 61,106 | -12,307 | 0.02% | 840,506 |
| 2013-11-14 | 2013-11-12 | 13.531 | 73,413 | +5,350 | 0.03% | 993,323 |
| 2013-11-13 | 2013-11-11 | 13.811 | 68,063 | +7,492 | 0.03% | 940,014 |
| 2013-11-12 | 2013-11-08 | 13.400 | 60,571 | +14,982 | 0.02% | 811,639 |
| 2013-11-08 | 2013-11-06 | 14.858 | 45,589 | +10,702 | 0.02% | 677,339 |
| 2013-11-06 | 2013-11-04 | 15.269 | 34,887 | -28,360 | 0.01% | 532,678 |
| 2013-11-05 | 2013-11-01 | 13.848 | 63,247 | +16,053 | 0.02% | 875,865 |
| 2013-11-04 | 2013-10-31 | 14.801 | 47,194 | +10,701 | 0.02% | 698,539 |
| 2013-11-01 | 2013-10-30 | 15.250 | 36,493 | -16,052 | 0.01% | 556,517 |
| 2013-10-31 | 2013-10-29 | 14.577 | 52,545 | +16,052 | 0.02% | 765,958 |
| 2013-10-23 | 2013-10-21 | 14.073 | 36,493 | -5,350 | 0.01% | 513,551 |
| 2013-10-22 | 2013-10-18 | 13.250 | 41,843 | +5,350 | 0.02% | 554,432 |
| 2013-10-16 | 2013-10-11 | 12.933 | 36,493 | -5,350 | 0.01% | 471,948 |
| 2013-10-09 | 2013-10-07 | 10.914 | 41,843 | -8,027 | 0.02% | 456,683 |
| 2013-10-04 | 2013-10-02 | 10.148 | 49,870 | -29,429 | 0.02% | 506,079 |
| 2013-10-03 | 2013-09-30 | 9.569 | 79,299 | +16,052 | 0.03% | 758,781 |
| 2013-10-02 | 2013-09-27 | 9.774 | 63,247 | -16,052 | 0.02% | 618,188 |
| 2013-09-30 | 2013-09-26 | 9.419 | 79,299 | +37,456 | 0.03% | 746,925 |
| 2013-09-27 | 2013-09-25 | 9.699 | 41,843 | -10,702 | 0.02% | 405,853 |
| 2013-09-26 | 2013-09-24 | 9.606 | 52,545 | +5,351 | 0.02% | 504,747 |
| 2013-09-24 | 2013-09-19 | 8.971 | 47,194 | -749 | 0.02% | 423,357 |
| 2013-09-23 | 2013-09-18 | 8.858 | 47,943 | -4,602 | 0.02% | 424,700 |
| 2013-09-17 | 2013-09-13 | 8.858 | 52,545 | +5,351 | 0.02% | 465,467 |
| 2013-09-09 | 2013-09-05 | 9.625 | 47,194 | -856 | 0.02% | 454,227 |
| 2013-08-28 | 2013-08-26 | 9.307 | 48,050 | -5,351 | 0.02% | 447,200 |
| 2013-08-20 | 2013-08-16 | 8.074 | 53,401 | +1,605 | 0.02% | 431,134 |
| 2013-07-22 | 2013-07-18 | 8.653 | 51,796 | +2,675 | 0.02% | 448,184 |
| 2013-07-16 | 2013-07-12 | 8.541 | 49,121 | +5,351 | 0.02% | 419,529 |
| 2013-06-27 | 2013-06-25 | 9.412 | 43,770 | +573 | 0.02% | 411,942 |
| 2013-06-05 | 2013-06-03 | 11.078 | 43,197 | -5,280 | 0.02% | 478,533 |
| 2013-06-03 | 2013-05-30 | 11.002 | 48,477 | -5,281 | 0.02% | 533,353 |
| 2013-05-31 | 2013-05-29 | 11.684 | 53,758 | +5,281 | 0.02% | 628,103 |
| 2013-05-29 | 2013-05-27 | 12.176 | 48,477 | +5,280 | 0.02% | 590,268 |
| 2013-04-30 | 2013-04-26 | 8.294 | 43,197 | +106 | 0.02% | 358,286 |
| 2013-04-25 | 2013-04-23 | 8.408 | 43,091 | -5,281 | 0.02% | 362,303 |
| 2013-04-16 | 2013-04-12 | 8.351 | 48,372 | -5,281 | 0.02% | 403,957 |
| 2013-04-12 | 2013-04-10 | 8.143 | 53,653 | +5,281 | 0.02% | 436,883 |
| 2013-03-27 | 2013-03-25 | 9.146 | 48,372 | -9,505 | 0.02% | 442,429 |
| 2013-03-22 | 2013-03-20 | 8.332 | 57,877 | -1,056 | 0.02% | 482,238 |
| 2013-03-20 | 2013-03-18 | 7.972 | 58,933 | -5,281 | 0.02% | 469,833 |
| 2013-03-19 | 2013-03-15 | 8.332 | 64,214 | +1,056 | 0.02% | 535,039 |
| 2013-03-18 | 2013-03-14 | 8.370 | 63,158 | -3,168 | 0.02% | 528,632 |
| 2013-03-14 | 2013-03-12 | 7.934 | 66,326 | +1,056 | 0.03% | 526,260 |
| 2013-03-13 | 2013-03-11 | 8.332 | 65,270 | +2,112 | 0.02% | 543,837 |
| 2013-03-05 | 2013-03-01 | 8.919 | 63,158 | -1,056 | 0.02% | 563,316 |
| 2013-03-01 | 2013-02-27 | 8.181 | 64,214 | -1,584 | 0.02% | 525,311 |
| 2013-02-28 | 2013-02-26 | 7.726 | 65,798 | +1,056 | 0.02% | 508,365 |
| 2013-02-22 | 2013-02-20 | 8.010 | 64,742 | -2,641 | 0.02% | 518,596 |
| 2013-02-20 | 2013-02-18 | 7.404 | 67,383 | -7,604 | 0.03% | 498,919 |
| 2013-02-14 | 2013-02-07 | 7.025 | 74,987 | +211 | 0.03% | 526,820 |
| 2013-02-08 | 2013-02-06 | 7.101 | 74,776 | -2,640 | 0.03% | 531,002 |
| 2013-02-05 | 2013-02-01 | 6.836 | 77,416 | +10,033 | 0.03% | 529,225 |
| 2013-01-21 | 2013-01-17 | 7.631 | 67,383 | +5,281 | 0.03% | 514,231 |
| 2013-01-17 | 2013-01-15 | 7.802 | 62,102 | -5,281 | 0.02% | 484,513 |
| 2013-01-10 | 2013-01-08 | 7.007 | 67,383 | -5,280 | 0.03% | 472,123 |
| 2013-01-08 | 2013-01-04 | 7.101 | 72,663 | +5,280 | 0.03% | 515,997 |
| 2013-01-07 | 2013-01-03 | 6.931 | 67,383 | -26,403 | 0.03% | 467,019 |
| 2012-12-27 | 2012-12-20 | 6.382 | 93,786 | -5,281 | 0.04% | 598,509 |
| 2012-12-21 | 2012-12-19 | 6.533 | 99,067 | -8,449 | 0.04% | 647,218 |
| 2012-12-19 | 2012-12-17 | 6.079 | 107,516 | +5,280 | 0.04% | 653,553 |
| 2012-12-11 | 2012-12-07 | 5.681 | 102,236 | +15,843 | 0.04% | 580,802 |
| 2012-12-03 | 2012-11-29 | 5.795 | 86,393 | -8,872 | 0.03% | 500,614 |
| 2012-11-21 | 2012-11-19 | 5.757 | 95,265 | +10,561 | 0.04% | 548,415 |
| 2012-11-02 | 2012-10-31 | 5.586 | 84,704 | +5,281 | 0.03% | 473,182 |
| 2012-08-23 | 2012-08-21 | 5.094 | 79,423 | -5,281 | 0.03% | 404,577 |
| 2012-08-22 | 2012-08-20 | 5.037 | 84,704 | +5,281 | 0.03% | 426,666 |
| 2012-08-09 | 2012-08-07 | 5.151 | 79,423 | -1,056 | 0.03% | 409,089 |
| 2012-08-06 | 2012-08-02 | 4.772 | 80,479 | -1,267 | 0.03% | 384,048 |
| 2012-07-25 | 2012-07-23 | 4.924 | 81,746 | -5,281 | 0.03% | 402,478 |
| 2012-06-25 | 2012-06-21 | 5.762 | 87,027 | +5,281 | 0.03% | 501,447 |
| 2012-06-22 | 2012-06-20 | 5.917 | 81,746 | +1,686 | 0.03% | 483,663 |
| 2012-05-16 | 2012-05-14 | 6.690 | 80,060 | -1,034 | 0.03% | 535,607 |
| 2012-03-29 | 2012-03-27 | 8.353 | 81,094 | -1,552 | 0.03% | 677,372 |
| 2012-03-23 | 2012-03-21 | 8.179 | 82,646 | -103,437 | 0.03% | 675,954 |
| 2012-03-21 | 2012-03-19 | 8.488 | 186,083 | +25,859 | 0.07% | 1,579,523 |
| 2012-03-20 | 2012-03-16 | 8.643 | 160,224 | -20,687 | 0.06% | 1,384,809 |
| 2012-03-19 | 2012-03-15 | 8.972 | 180,911 | +15,516 | 0.07% | 1,623,072 |
| 2012-03-02 | 2012-02-29 | 9.784 | 165,395 | +1,551 | 0.06% | 1,618,183 |
| 2012-02-29 | 2012-02-27 | 9.996 | 163,844 | -65,269 | 0.06% | 1,637,857 |
| 2012-02-27 | 2012-02-23 | 9.880 | 229,113 | +25,860 | 0.09% | 2,263,734 |
| 2012-02-23 | 2012-02-21 | 9.648 | 203,253 | +39,409 | 0.08% | 1,961,066 |
| 2012-02-22 | 2012-02-20 | 9.668 | 163,844 | -3,620 | 0.06% | 1,584,001 |
| 2012-02-20 | 2012-02-16 | 9.842 | 167,464 | +5,172 | 0.06% | 1,648,140 |
| 2012-02-17 | 2012-02-15 | 9.919 | 162,292 | -8,793 | 0.06% | 1,609,790 |
| 2012-02-16 | 2012-02-14 | 9.687 | 171,085 | +21,205 | 0.07% | 1,657,313 |
| 2012-02-14 | 2012-02-10 | 10.112 | 149,880 | +59,269 | 0.06% | 1,515,654 |
| 2012-02-10 | 2012-02-08 | 9.958 | 90,611 | +33,824 | 0.04% | 902,283 |
| 2012-02-09 | 2012-02-07 | 9.416 | 56,787 | -15,515 | 0.02% | 534,728 |
| 2012-02-08 | 2012-02-06 | 9.513 | 72,302 | +10,343 | 0.03% | 687,813 |
| 2012-01-26 | 2012-01-19 | 8.740 | 61,959 | +5,172 | 0.02% | 541,499 |
| 2012-01-20 | 2012-01-18 | 8.392 | 56,787 | +10,344 | 0.02% | 476,533 |
| 2012-01-17 | 2012-01-13 | 8.662 | 46,443 | -31,031 | 0.02% | 402,303 |
| 2012-01-09 | 2012-01-05 | 7.928 | 77,474 | -5,172 | 0.03% | 614,179 |
| 2012-01-06 | 2012-01-04 | 8.198 | 82,646 | +5,172 | 0.03% | 677,552 |
| 2011-12-19 | 2011-12-15 | 7.560 | 77,474 | -1,035 | 0.03% | 585,717 |
| 2011-12-09 | 2011-12-07 | 8.701 | 78,509 | +414 | 0.03% | 683,104 |
| 2011-12-06 | 2011-12-02 | 8.759 | 78,095 | -5,172 | 0.03% | 684,032 |
| 2011-11-16 | 2011-11-14 | 9.745 | 83,267 | +1,035 | 0.03% | 811,443 |
| 2011-11-07 | 2011-11-03 | 9.629 | 82,232 | -10,344 | 0.03% | 791,817 |
| 2011-11-04 | 2011-11-02 | 9.687 | 92,576 | +10,344 | 0.04% | 896,790 |
| 2011-11-01 | 2011-10-28 | 9.455 | 82,232 | +5,172 | 0.03% | 777,507 |
| 2011-10-17 | 2011-10-13 | 8.585 | 77,060 | -8,275 | 0.03% | 661,556 |
| 2011-10-14 | 2011-10-12 | 7.754 | 85,335 | -5,172 | 0.03% | 661,647 |
| 2011-09-27 | 2011-09-23 | 7.115 | 90,507 | -1,035 | 0.03% | 643,998 |
| 2011-09-12 | 2011-09-08 | 8.276 | 91,542 | +5,172 | 0.04% | 757,563 |
| 2011-08-31 | 2011-08-29 | 7.715 | 86,370 | +5,172 | 0.03% | 666,332 |
| 2011-08-30 | 2011-08-26 | 8.798 | 81,198 | -5,172 | 0.03% | 714,351 |
| 2011-08-18 | 2011-08-16 | 9.494 | 86,370 | -1,655 | 0.03% | 819,972 |
| 2011-08-15 | 2011-08-11 | 8.662 | 88,025 | -1,551 | 0.03% | 762,498 |
| 2011-08-12 | 2011-08-10 | 8.372 | 89,576 | -4,448 | 0.03% | 749,954 |
| 2011-08-10 | 2011-08-08 | 9.184 | 94,024 | +1,551 | 0.04% | 863,549 |
| 2011-08-09 | 2011-08-05 | 9.590 | 92,473 | +1,552 | 0.04% | 886,853 |
| 2011-08-02 | 2011-07-29 | 11.485 | 90,921 | +36,203 | 0.04% | 1,044,252 |
| 2011-07-29 | 2011-07-27 | 11.775 | 54,718 | +1,551 | 0.02% | 644,321 |
| 2011-07-28 | 2011-07-26 | 11.137 | 53,167 | -7,964 | 0.02% | 592,133 |
| 2011-07-26 | 2011-07-22 | 12.375 | 61,131 | +1,551 | 0.02% | 756,478 |
| 2011-07-25 | 2011-07-21 | 12.297 | 59,580 | +5,172 | 0.02% | 732,677 |
| 2011-07-12 | 2011-07-08 | 15.275 | 54,408 | +1,552 | 0.02% | 831,083 |
| 2011-07-06 | 2011-07-04 | 15.855 | 52,856 | +1,551 | 0.02% | 838,036 |
| 2011-06-27 | 2011-06-23 | 16.126 | 51,305 | -2,068 | 0.02% | 827,333 |
| 2011-06-17 | 2011-06-15 | 16.996 | 53,373 | +4,137 | 0.02% | 907,121 |
| 2011-06-15 | 2011-06-13 | 17.808 | 49,236 | +2,069 | 0.02% | 876,793 |
| 2011-06-14 | 2011-06-10 | 19.065 | 47,167 | -1,035 | 0.02% | 899,228 |
| 2011-06-10 | 2011-06-08 | 19.451 | 48,202 | +207 | 0.02% | 937,600 |
| 2011-06-03 | 2011-06-01 | 21.037 | 47,995 | +1,035 | 0.02% | 1,009,671 |
| 2011-05-23 | 2011-05-19 | 22.408 | 46,960 | +1,738 | 0.02% | 1,052,265 |
| 2011-05-20 | 2011-05-18 | 22.568 | 45,222 | +498 | 0.02% | 1,020,585 |
| 2011-05-12 | 2011-05-09 | 21.685 | 44,724 | +7,470 | 0.02% | 969,834 |
| 2011-05-09 | 2011-05-05 | 22.207 | 37,254 | -996 | 0.01% | 827,296 |
| 2011-05-05 | 2011-05-03 | 21.123 | 38,250 | +996 | 0.02% | 807,942 |
| 2011-05-04 | 2011-04-29 | 21.564 | 37,254 | -1,494 | 0.01% | 803,360 |
| 2011-04-28 | 2011-04-26 | 23.131 | 38,748 | -697 | 0.02% | 896,262 |
| 2011-04-27 | 2011-04-21 | 23.612 | 39,445 | +1,494 | 0.02% | 931,391 |
| 2011-04-26 | 2011-04-20 | 24.576 | 37,951 | +11,854 | 0.02% | 932,691 |
| 2011-04-15 | 2011-04-13 | 28.271 | 26,097 | -4,483 | 0.01% | 737,779 |
| 2011-04-14 | 2011-04-12 | 27.668 | 30,580 | +996 | 0.01% | 846,096 |
| 2011-04-12 | 2011-04-08 | 27.227 | 29,584 | +2,988 | 0.01% | 805,470 |
| 2011-04-11 | 2011-04-07 | 26.986 | 26,596 | +2,491 | 0.01% | 717,709 |
| 2011-04-04 | 2011-03-31 | 28.793 | 24,105 | -4,483 | 0.01% | 694,048 |
| 2011-03-31 | 2011-03-29 | 27.789 | 28,588 | +4,483 | 0.01% | 794,425 |
| 2011-03-30 | 2011-03-28 | 27.668 | 24,105 | +299 | 0.01% | 666,944 |
| 2011-03-25 | 2011-03-23 | 27.508 | 23,806 | -3,985 | 0.01% | 654,847 |
| 2011-03-24 | 2011-03-22 | 27.267 | 27,791 | +2,291 | 0.01% | 757,769 |
| 2011-03-23 | 2011-03-21 | 28.793 | 25,500 | +1,992 | 0.01% | 734,213 |
| 2011-03-22 | 2011-03-18 | 30.118 | 23,508 | -2,490 | 0.01% | 708,011 |
| 2011-03-21 | 2011-03-17 | 29.315 | 25,998 | -3,486 | 0.01% | 762,124 |
| 2011-03-17 | 2011-03-15 | 28.391 | 29,484 | -1,992 | 0.01% | 837,084 |
| 2011-03-14 | 2011-03-10 | 26.263 | 31,476 | +2,490 | 0.01% | 826,647 |
| 2011-03-11 | 2011-03-09 | 26.905 | 28,986 | -2,490 | 0.01% | 779,877 |
| 2011-03-08 | 2011-03-04 | 26.705 | 31,476 | -2,491 | 0.01% | 840,551 |
| 2011-03-04 | 2011-03-02 | 25.660 | 33,967 | +2,491 | 0.01% | 871,608 |
| 2011-03-03 | 2011-03-01 | 26.745 | 31,476 | +2,490 | 0.01% | 841,815 |
| 2011-03-01 | 2011-02-25 | 24.496 | 28,986 | +2,490 | 0.01% | 710,037 |
| 2011-02-23 | 2011-02-21 | 26.263 | 26,496 | +996 | 0.01% | 695,859 |
| 2011-02-11 | 2011-02-09 | 28.672 | 25,500 | -1,992 | 0.01% | 731,141 |
| 2011-02-10 | 2011-02-08 | 29.034 | 27,492 | +996 | 0.01% | 798,192 |
| 2011-01-25 | 2011-01-21 | 30.158 | 26,496 | +1,195 | 0.01% | 799,067 |
| 2011-01-24 | 2011-01-20 | 30.961 | 25,301 | -39,843 | 0.01% | 783,349 |
| 2011-01-20 | 2011-01-18 | 31.764 | 65,144 | -2,988 | 0.03% | 2,069,254 |
| 2011-01-18 | 2011-01-14 | 31.724 | 68,132 | -44,824 | 0.03% | 2,161,430 |
| 2011-01-17 | 2011-01-13 | 30.961 | 112,956 | +1,494 | 0.05% | 3,497,250 |
| 2011-01-14 | 2011-01-12 | 32.166 | 111,462 | -11,455 | 0.04% | 3,585,274 |
| 2011-01-13 | 2011-01-11 | 32.166 | 122,917 | +11,056 | 0.05% | 3,953,734 |
| 2011-01-10 | 2011-01-06 | 34.053 | 111,861 | -24,204 | 0.04% | 3,809,233 |
| 2011-01-04 | 2010-12-31 | 32.327 | 136,065 | -19,723 | 0.05% | 4,398,507 |
| 2011-01-03 | 2010-12-29 | 30.961 | 155,788 | +399 | 0.06% | 4,823,379 |
| 2010-12-30 | 2010-12-28 | 31.041 | 155,389 | -9,961 | 0.06% | 4,823,505 |
| 2010-12-29 | 2010-12-24 | 31.363 | 165,350 | -3,487 | 0.07% | 5,185,829 |
| 2010-12-28 | 2010-12-22 | 31.925 | 168,837 | -16,634 | 0.07% | 5,390,111 |
| 2010-12-22 | 2010-12-20 | 32.166 | 185,471 | -2,989 | 0.07% | 5,965,839 |
| 2010-12-21 | 2010-12-17 | 32.728 | 188,460 | +1,495 | 0.08% | 6,167,935 |
| 2010-12-20 | 2010-12-16 | 32.206 | 186,965 | -1,993 | 0.08% | 6,021,402 |
| 2010-12-17 | 2010-12-15 | 32.126 | 188,958 | -3,984 | 0.08% | 6,070,413 |
| 2010-12-16 | 2010-12-14 | 32.206 | 192,942 | +31,875 | 0.08% | 6,213,898 |
| 2010-12-15 | 2010-12-13 | 33.130 | 161,067 | -4,981 | 0.06% | 5,336,094 |
| 2010-12-14 | 2010-12-10 | 34.656 | 166,048 | +14,942 | 0.07% | 5,754,498 |
| 2010-12-13 | 2010-12-09 | 34.937 | 151,106 | +40,839 | 0.06% | 5,279,149 |
| 2010-12-10 | 2010-12-08 | 36.262 | 110,267 | -29,882 | 0.04% | 3,998,492 |
| 2010-12-09 | 2010-12-07 | 36.824 | 140,149 | -168,837 | 0.06% | 5,160,863 |
| 2010-12-08 | 2010-12-06 | 34.214 | 308,986 | +43,828 | 0.12% | 10,571,616 |
| 2010-12-07 | 2010-12-03 | 35.258 | 265,158 | +8,965 | 0.11% | 9,348,937 |
| 2010-12-06 | 2010-12-02 | 36.182 | 256,193 | +43,827 | 0.10% | 9,269,473 |
| 2010-12-03 | 2010-12-01 | 36.342 | 212,366 | +94,131 | 0.09% | 7,717,854 |
| 2010-12-02 | 2010-11-30 | 36.945 | 118,235 | +9,960 | 0.05% | 4,368,143 |
| 2010-12-01 | 2010-11-29 | 38.390 | 108,275 | +6,873 | 0.04% | 4,156,704 |
| 2010-11-30 | 2010-11-26 | 38.832 | 101,402 | -36,755 | 0.04% | 3,937,640 |
| 2010-11-29 | 2010-11-25 | 38.230 | 138,157 | -40,441 | 0.06% | 5,281,689 |
| 2010-11-26 | 2010-11-24 | 36.864 | 178,598 | -7,571 | 0.07% | 6,583,885 |
| 2010-11-25 | 2010-11-23 | 36.623 | 186,169 | -25,699 | 0.07% | 6,818,128 |
| 2010-11-24 | 2010-11-22 | 37.025 | 211,868 | -29,882 | 0.09% | 7,844,392 |
| 2010-11-23 | 2010-11-19 | 36.904 | 241,750 | -10,559 | 0.10% | 8,921,646 |
| 2010-11-22 | 2010-11-18 | 37.065 | 252,309 | +598 | 0.10% | 9,351,848 |
| 2010-11-19 | 2010-11-17 | 36.904 | 251,711 | -20,420 | 0.10% | 9,289,251 |
| 2010-11-18 | 2010-11-16 | 37.507 | 272,131 | +498 | 0.11% | 10,206,759 |
| 2010-11-17 | 2010-11-15 | 37.989 | 271,633 | +996 | 0.11% | 10,318,977 |
| 2010-11-16 | 2010-11-12 | 37.908 | 270,637 | +106,482 | 0.11% | 10,259,404 |
| 2010-11-15 | 2010-11-11 | 40.458 | 164,155 | -5,977 | 0.07% | 6,641,438 |
| 2010-11-12 | 2010-11-10 | 40.117 | 170,132 | -48,808 | 0.07% | 6,825,186 |
| 2010-11-11 | 2010-11-09 | 38.551 | 218,940 | +100 | 0.09% | 8,440,328 |
| 2010-11-10 | 2010-11-08 | 38.430 | 218,840 | -33,369 | 0.09% | 8,410,109 |
| 2010-11-09 | 2010-11-05 | 38.671 | 252,209 | +47,314 | 0.10% | 9,753,261 |
| 2010-11-08 | 2010-11-04 | 39.756 | 204,895 | -13,945 | 0.08% | 8,145,721 |
| 2010-11-05 | 2010-11-03 | 40.258 | 218,840 | -100 | 0.09% | 8,809,963 |
| 2010-11-03 | 2010-11-01 | 40.860 | 218,940 | +3,088 | 0.09% | 8,945,868 |
| 2010-11-02 | 2010-10-29 | 40.258 | 215,852 | +14,941 | 0.09% | 8,689,673 |
| 2010-11-01 | 2010-10-28 | 41.261 | 200,911 | +19,922 | 0.08% | 8,289,885 |
| 2010-10-29 | 2010-10-27 | 41.763 | 180,989 | -10,459 | 0.07% | 7,558,724 |
| 2010-10-28 | 2010-10-26 | 42.767 | 191,448 | -10,160 | 0.08% | 8,187,728 |
| 2010-10-27 | 2010-10-25 | 41.663 | 201,608 | +29,883 | 0.08% | 8,399,605 |
| 2010-10-26 | 2010-10-22 | 41.864 | 171,725 | +9,961 | 0.07% | 7,189,068 |
| 2010-10-25 | 2010-10-21 | 40.760 | 161,764 | +3,984 | 0.06% | 6,593,422 |
| 2010-10-22 | 2010-10-20 | 40.960 | 157,780 | -45,621 | 0.06% | 6,462,716 |
| 2010-10-21 | 2010-10-19 | 40.559 | 203,401 | +1,096 | 0.08% | 8,249,686 |
| 2010-10-20 | 2010-10-18 | 40.358 | 202,305 | +62,753 | 0.08% | 8,164,614 |
| 2010-10-19 | 2010-10-15 | 42.265 | 139,552 | +15,340 | 0.06% | 5,898,222 |
| 2010-10-18 | 2010-10-14 | 41.261 | 124,212 | -8,566 | 0.05% | 5,125,171 |
| 2010-10-15 | 2010-10-13 | 40.659 | 132,778 | +24,603 | 0.05% | 5,398,637 |
| 2010-10-14 | 2010-10-12 | 39.796 | 108,175 | +27,990 | 0.04% | 4,304,905 |
| 2010-10-13 | 2010-10-11 | 40.458 | 80,185 | -17,930 | 0.04% | 3,244,152 |
| 2010-10-12 | 2010-10-08 | 38.270 | 98,115 | 0.05% | 3,754,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy