History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 101,027 +0 0.01% 1,509,343
2025-10-13 2025-10-09 15.570 101,027 +0 0.01% 1,572,990
2025-10-10 2025-10-08 14.360 101,027 +0 0.01% 1,450,748
2025-10-09 2025-10-06 13.890 101,027 +0 0.01% 1,403,265
2025-10-08 2025-10-03 14.070 101,027 +200 0.01% 1,421,450
2025-10-06 2025-10-02 13.960 100,827 +400 0.01% 1,407,545
2025-09-30 2025-09-26 13.360 100,427 -260 0.01% 1,341,705
2025-09-26 2025-09-24 12.190 100,687 -4,000 0.01% 1,227,375
2025-09-25 2025-09-23 11.730 104,687 -15,800 0.01% 1,227,979
2025-09-22 2025-09-18 12.070 120,487 -2,000 0.02% 1,454,278
2025-09-19 2025-09-17 11.990 122,487 -2,200 0.02% 1,468,619
2025-09-17 2025-09-15 10.860 124,687 -6,000 0.02% 1,354,101
2025-09-15 2025-09-11 10.530 130,687 -1,200 0.02% 1,376,134
2025-09-12 2025-09-10 10.720 131,887 +1,200 0.02% 1,413,829
2025-09-10 2025-09-08 10.130 130,687 -2,400 0.02% 1,323,859
2025-09-09 2025-09-05 10.460 133,087 -1,000 0.02% 1,392,090
2025-09-08 2025-09-04 8.860 134,087 +200 0.02% 1,188,011
2025-09-01 2025-08-28 8.930 133,887 +200 0.02% 1,195,611
2025-08-28 2025-08-26 9.590 133,687 -3,800 0.02% 1,282,058
2025-08-27 2025-08-25 9.520 137,487 -3,400 0.02% 1,308,876
2025-08-26 2025-08-22 8.520 140,887 -200 0.02% 1,200,357
2025-08-22 2025-08-20 8.490 141,087 +200 0.02% 1,197,829
2025-08-20 2025-08-18 8.610 140,887 -200 0.02% 1,213,037
2025-08-19 2025-08-15 8.510 141,087 +600 0.02% 1,200,650
2025-08-18 2025-08-14 8.320 140,487 +200 0.02% 1,168,852
2025-08-15 2025-08-13 8.530 140,287 +1,000 0.02% 1,196,648
2025-08-14 2025-08-12 8.550 139,287 -8,600 0.02% 1,190,904
2025-08-13 2025-08-11 8.200 147,887 -200 0.02% 1,212,673
2025-08-12 2025-08-08 8.180 148,087 -10,800 0.02% 1,211,352
2025-08-11 2025-08-07 7.420 158,887 -600 0.02% 1,178,942
2025-08-07 2025-08-05 7.450 159,487 -1,000 0.02% 1,188,178
2025-08-05 2025-08-01 7.220 160,487 -200 0.02% 1,158,716
2025-08-04 2025-07-31 7.010 160,687 +1,600 0.02% 1,126,416
2025-08-01 2025-07-30 7.330 159,087 -400 0.02% 1,166,108
2025-07-29 2025-07-25 7.150 159,487 +1,000 0.02% 1,140,332
2025-07-28 2025-07-24 7.290 158,487 +4,000 0.02% 1,155,370
2025-07-22 2025-07-18 7.520 154,487 +33,000 0.02% 1,161,742
2025-07-21 2025-07-17 7.090 121,487 +4,200 0.02% 861,343
2025-07-17 2025-07-15 6.890 117,287 +2,200 0.02% 808,107
2025-07-15 2025-07-11 7.000 115,087 -9,400 0.01% 805,609
2025-07-02 2025-06-27 7.796 124,487 -600 0.02% 970,554
2025-06-30 2025-06-26 7.694 125,087 +2,510 0.02% 962,467
2025-06-23 2025-06-19 6.878 122,577 +196 0.02% 843,085
2025-06-18 2025-06-16 7.654 122,381 -588 0.02% 936,651
2025-06-17 2025-06-13 7.286 122,969 -196 0.02% 895,976
2025-06-13 2025-06-11 7.041 123,165 -196 0.02% 867,239
2025-06-12 2025-06-10 6.735 123,361 +196 0.02% 830,853
2025-06-06 2025-06-04 6.653 123,165 +196 0.02% 819,478
2025-06-05 2025-06-03 6.786 122,969 +392 0.02% 834,487
2025-06-04 2025-06-02 5.990 122,577 +196 0.02% 734,259
2025-06-03 2025-05-30 6.204 122,381 -9,800 0.02% 759,311
2025-06-02 2025-05-29 6.256 132,181 -8,819 0.02% 826,860
2025-05-23 2025-05-21 6.021 141,000 -196 0.02% 848,933
2025-05-16 2025-05-14 6.123 141,196 -588 0.02% 864,522
2025-05-15 2025-05-13 6.245 141,784 +196 0.02% 885,485
2025-05-09 2025-05-07 5.807 141,588 -196 0.02% 822,131
2025-05-08 2025-05-06 5.429 141,784 +196 0.02% 769,735
2025-04-30 2025-04-28 5.531 141,588 -980 0.02% 783,120
2025-04-09 2025-04-07 3.970 142,568 -196 0.02% 565,945
2025-03-19 2025-03-17 5.776 142,764 -4,900 0.02% 824,589
2025-03-13 2025-03-11 5.317 147,664 +588 0.02% 785,081
2025-03-10 2025-03-06 5.317 147,076 -196 0.02% 781,955
2025-03-06 2025-03-04 5.143 147,272 +980 0.02% 757,448
2025-03-05 2025-03-03 5.296 146,292 +980 0.02% 774,801
2025-03-04 2025-02-28 5.245 145,312 +1,568 0.02% 762,196
2025-03-03 2025-02-27 5.623 143,744 +196 0.02% 808,246
2025-02-28 2025-02-26 5.715 143,548 -47,429 0.02% 820,328
2025-02-27 2025-02-25 5.582 190,977 +48,213 0.03% 1,066,033
2025-02-26 2025-02-24 5.143 142,764 +1,764 0.02% 734,263
2025-02-24 2025-02-20 5.092 141,000 +196 0.02% 717,996
2025-02-21 2025-02-19 5.174 140,804 +196 0.02% 728,493
2025-02-20 2025-02-18 5.255 140,608 +392 0.02% 738,958
2025-02-18 2025-02-14 5.286 140,216 -196 0.02% 741,190
2025-02-17 2025-02-13 5.143 140,412 +196 0.02% 722,166
2025-02-11 2025-02-07 5.317 140,216 -784 0.02% 745,483
2025-02-10 2025-02-06 5.174 141,000 -23,714 0.02% 729,507
2025-02-07 2025-02-05 5.011 164,714 +196 0.02% 825,305
2025-02-06 2025-02-04 5.143 164,518 +195 0.02% 846,148
2025-02-05 2025-02-03 5.378 164,323 +980 0.02% 883,713
2025-02-04 2025-01-28 5.572 163,343 -196 0.02% 910,113
2025-01-22 2025-01-20 6.317 163,539 -196 0.02% 1,033,033
2025-01-21 2025-01-17 6.225 163,735 -1,175 0.02% 1,019,234
2025-01-14 2025-01-10 6.164 164,910 +196 0.02% 1,016,451
2025-01-03 2024-12-31 6.674 164,714 -1,960 0.02% 1,099,286
2024-12-30 2024-12-24 7.082 166,674 +392 0.02% 1,180,401
2024-12-12 2024-12-10 7.245 166,282 -196 0.02% 1,204,775
2024-12-11 2024-12-09 7.480 166,478 +196 0.02% 1,245,269
2024-12-10 2024-12-06 7.460 166,282 +980 0.02% 1,240,409
2024-12-06 2024-12-04 7.460 165,302 +196 0.02% 1,233,099
2024-12-05 2024-12-03 7.796 165,106 +1,175 0.02% 1,287,237
2024-12-02 2024-11-28 7.174 163,931 -9,799 0.02% 1,176,031
2024-11-29 2024-11-27 7.245 173,730 -196 0.02% 1,258,739
2024-11-28 2024-11-26 6.602 173,926 -196 0.02% 1,148,342
2024-11-27 2024-11-25 6.368 174,122 +9,799 0.02% 1,108,768
2024-11-22 2024-11-20 6.204 164,323 +196 0.02% 1,019,540
2024-11-13 2024-11-11 6.980 164,127 -19,598 0.02% 1,145,614
2024-11-12 2024-11-08 6.878 183,725 -39,198 0.02% 1,263,661
2024-11-11 2024-11-07 6.949 222,923 +196 0.03% 1,549,189
2024-11-07 2024-11-05 6.898 222,727 +29,398 0.03% 1,536,462
2024-11-05 2024-11-01 6.582 193,329 +5,880 0.03% 1,272,504
2024-11-01 2024-10-30 6.653 187,449 +8,623 0.02% 1,247,191
2024-10-31 2024-10-29 6.909 178,826 +2,548 0.02% 1,235,440
2024-10-29 2024-10-25 7.205 176,278 +9,800 0.02% 1,270,004
2024-10-28 2024-10-24 7.123 166,478 +13,719 0.02% 1,185,809
2024-10-25 2024-10-23 7.337 152,759 -196 0.02% 1,120,826
2024-10-23 2024-10-21 6.562 152,955 -392 0.02% 1,003,638
2024-10-21 2024-10-17 6.021 153,347 -588 0.02% 923,272
2024-10-16 2024-10-14 6.541 153,935 -2,744 0.02% 1,006,926
2024-10-15 2024-10-10 6.551 156,679 -392 0.02% 1,026,475
2024-10-10 2024-10-08 6.694 157,071 +7,644 0.02% 1,051,483
2024-10-09 2024-10-07 7.633 149,427 +391 0.02% 1,140,599
2024-10-08 2024-10-04 7.072 149,036 -1,567 0.02% 1,053,966
2024-10-04 2024-10-02 6.307 150,603 -7,056 0.02% 949,783
2024-10-03 2024-09-30 5.980 157,659 +196 0.02% 942,798
2024-10-02 2024-09-27 5.725 157,463 -1,568 0.02% 901,454
2024-09-27 2024-09-25 5.204 159,031 -392 0.02% 827,664
2024-09-26 2024-09-24 5.225 159,423 -4,116 0.02% 832,958
2024-09-24 2024-09-20 5.031 163,539 -40,373 0.02% 822,755
2024-09-23 2024-09-19 4.898 203,912 +196 0.03% 998,818
2024-09-16 2024-09-12 4.582 203,716 -196 0.03% 933,413
2024-09-13 2024-09-11 4.541 203,912 +196 0.03% 925,988
2024-09-12 2024-09-10 4.562 203,716 +40,373 0.03% 929,255
2024-09-04 2024-09-02 4.572 163,343 -196 0.02% 746,760
2024-09-03 2024-08-30 4.613 163,539 -196 0.02% 754,331
2024-08-30 2024-08-28 4.847 163,735 -196 0.02% 793,665
2024-08-27 2024-08-23 4.194 163,931 -979 0.02% 687,552
2024-08-21 2024-08-19 4.215 164,910 -9,800 0.02% 695,023
2024-08-20 2024-08-16 4.133 174,710 +9,800 0.02% 722,063
2024-08-14 2024-08-12 4.184 164,910 -196 0.02% 689,975
2024-08-13 2024-08-09 4.092 165,106 +196 0.02% 675,631
2024-08-09 2024-08-07 4.113 164,910 -196 0.02% 678,195
2024-08-07 2024-08-05 3.776 165,106 +196 0.02% 623,400
2024-08-05 2024-08-01 4.082 164,910 -980 0.02% 673,146
2024-08-01 2024-07-30 4.143 165,890 -1,176 0.02% 687,304
2024-07-31 2024-07-29 4.296 167,066 +196 0.02% 717,749
2024-07-29 2024-07-25 4.133 166,870 +196 0.02% 689,661
2024-07-15 2024-07-11 3.582 166,674 -588 0.02% 597,004
2024-07-12 2024-07-10 3.429 167,262 -9,800 0.02% 573,507
2024-07-09 2024-07-05 3.266 177,062 -3,135 0.02% 578,199
2024-07-08 2024-07-04 3.276 180,197 -19,403 0.02% 590,276
2024-07-05 2024-07-03 3.327 199,600 +22,538 0.03% 664,019
2024-06-27 2024-06-25 3.462 177,062 +5,867 0.02% 612,964
2024-06-26 2024-06-24 3.494 171,195 -28,235 0.02% 598,074
2024-06-24 2024-06-20 3.610 199,430 -75,418 0.03% 719,867
2024-06-17 2024-06-13 3.800 274,848 +18,949 0.04% 1,044,313
2024-06-12 2024-06-07 3.990 255,899 +37,710 0.03% 1,020,930
2024-06-11 2024-06-06 3.916 218,189 +18,949 0.03% 854,363
2024-06-07 2024-06-05 3.895 199,240 +5,306 0.03% 775,958
2024-06-04 2024-05-31 3.821 193,934 +379 0.03% 740,966
2024-06-03 2024-05-30 3.895 193,555 -9,854 0.03% 753,818
2024-05-31 2024-05-29 3.873 203,409 -61,964 0.03% 787,901
2024-05-30 2024-05-28 3.947 265,373 +5,874 0.04% 1,047,524
2024-05-29 2024-05-27 3.926 259,499 -5,116 0.04% 1,018,859
2024-05-28 2024-05-24 3.821 264,615 +23,876 0.04% 1,011,017
2024-05-27 2024-05-23 3.863 240,739 -47,184 0.03% 929,958
2024-05-24 2024-05-22 4.021 287,923 -19,139 0.04% 1,157,809
2024-05-23 2024-05-21 3.926 307,062 +10,233 0.04% 1,205,604
2024-05-22 2024-05-20 4.106 296,829 -948 0.04% 1,218,685
2024-05-20 2024-05-16 4.063 297,777 -758 0.04% 1,210,006
2024-05-17 2024-05-14 4.042 298,535 +72,955 0.04% 1,206,784
2024-05-16 2024-05-13 4.180 225,580 +49,269 0.03% 942,826
2024-05-14 2024-05-10 3.937 176,311 +379 0.02% 694,103
2024-05-10 2024-05-08 3.578 175,932 +18,949 0.02% 629,477
2024-05-09 2024-05-07 3.757 156,983 +26,908 0.02% 589,845
2024-05-08 2024-05-06 3.631 130,075 +7,769 0.02% 472,267
2024-05-06 2024-05-02 3.314 122,306 -9,853 0.02% 405,334
2024-05-02 2024-04-29 3.483 132,159 +9,474 0.02% 460,306
2024-04-30 2024-04-26 3.367 122,685 +379 0.02% 413,064
2024-04-16 2024-04-12 3.304 122,306 +569 0.02% 404,043
2024-04-10 2024-04-08 3.251 121,737 -9,475 0.02% 395,739
2024-03-27 2024-03-25 3.114 131,212 -6,632 0.02% 408,537
2024-03-26 2024-03-22 3.166 137,844 -190 0.02% 436,460
2024-03-22 2024-03-20 3.251 138,034 -379 0.02% 448,717
2024-03-19 2024-03-15 3.304 138,413 +190 0.02% 457,253
2024-03-12 2024-03-08 3.251 138,223 -1,516 0.02% 449,331
2024-03-11 2024-03-07 3.092 139,739 -379 0.02% 432,136
2024-03-01 2024-02-28 3.114 140,118 +758 0.02% 436,266
2024-02-29 2024-02-27 3.272 139,360 -2,274 0.02% 455,969
2024-02-28 2024-02-26 3.198 141,634 +189 0.02% 452,945
2024-02-27 2024-02-23 3.103 141,445 +4,738 0.02% 438,905
2024-02-23 2024-02-21 3.061 136,707 +379 0.02% 418,431
2024-02-21 2024-02-19 3.029 136,328 +1,895 0.02% 412,955
2024-02-19 2024-02-15 2.902 134,433 -2,843 0.02% 390,188
2024-02-08 2024-02-06 3.082 137,276 +2,843 0.02% 423,071
2024-01-26 2024-01-24 3.135 134,433 +9,474 0.02% 421,403
2024-01-24 2024-01-22 2.934 124,959 -189 0.02% 366,647
2024-01-12 2024-01-10 3.304 125,148 -1,516 0.02% 413,432
2023-12-13 2023-12-11 3.515 126,664 -190 0.02% 445,177
2023-12-07 2023-12-05 3.599 126,854 -95,125 0.02% 456,556
2023-11-07 2023-11-03 4.148 221,979 +1,516 0.03% 920,746
2023-09-25 2023-09-21 3.968 220,463 -948 0.03% 874,901
2023-09-18 2023-09-14 4.169 221,411 +948 0.03% 923,064
2023-08-28 2023-08-24 4.327 220,463 +7,579 0.03% 954,015
2023-08-24 2023-08-22 4.422 212,884 +15,728 0.03% 941,440
2023-08-17 2023-08-15 5.098 197,156 +1,137 0.03% 1,005,062
2023-08-15 2023-08-11 5.077 196,019 +3,601 0.03% 995,128
2023-08-03 2023-08-01 5.552 192,418 +1,516 0.03% 1,068,236
2023-08-01 2023-07-28 5.668 190,902 +379 0.03% 1,081,983
2023-07-25 2023-07-21 5.351 190,523 +3,789 0.03% 1,019,509
2023-07-24 2023-07-20 5.425 186,734 -189 0.03% 1,013,030
2023-07-20 2023-07-18 5.706 186,923 +4,719 0.03% 1,066,632
2023-07-19 2023-07-14 5.695 182,204 +185 0.03% 1,037,731
2023-07-10 2023-07-06 5.620 182,019 +13,114 0.03% 1,022,882
2023-07-04 2023-06-30 5.815 168,905 -184 0.02% 982,105
2023-07-03 2023-06-29 5.739 169,089 -185 0.02% 970,359
2023-06-28 2023-06-26 5.815 169,274 -185 0.02% 984,251
2023-06-27 2023-06-23 5.251 169,459 +3,694 0.02% 889,913
2023-06-23 2023-06-20 6.334 165,765 +185 0.02% 1,050,002
2023-06-06 2023-06-02 6.334 165,580 +185 0.02% 1,048,830
2023-06-05 2023-06-01 6.118 165,395 +1,847 0.02% 1,011,841
2023-06-02 2023-05-31 6.150 163,548 +27,706 0.02% 1,005,854
2023-06-01 2023-05-30 6.139 135,842 +27,522 0.02% 833,985
2023-05-31 2023-05-29 6.226 108,320 +369 0.02% 674,400
2023-05-17 2023-05-15 6.692 107,951 -764,696 0.02% 722,365
2023-05-11 2023-05-09 6.735 872,647 -106,762 0.12% 5,877,197
2023-05-10 2023-05-08 6.767 979,409 -212,231 0.14% 6,628,044
2023-05-05 2023-05-03 6.345 1,191,640 +96,972 0.17% 7,561,082
2023-05-02 2023-04-27 7.103 1,094,668 -184 0.15% 7,775,486
2023-04-28 2023-04-26 7.016 1,094,852 -185 0.15% 7,681,954
2023-04-27 2023-04-25 6.702 1,095,037 +37,127 0.15% 7,339,403
2023-04-25 2023-04-21 7.071 1,057,910 +37,126 0.15% 7,480,027
2023-04-19 2023-04-17 7.590 1,020,784 -369 0.14% 7,748,063
2023-04-17 2023-04-13 7.298 1,021,153 -185 0.14% 7,452,328
2023-04-14 2023-04-12 7.222 1,021,338 +185 0.14% 7,376,266
2023-04-06 2023-04-03 7.276 1,021,153 -40,636 0.14% 7,430,215
2023-04-04 2023-03-31 7.265 1,061,789 +40,636 0.15% 7,714,397
2023-04-03 2023-03-30 7.330 1,021,153 +2,401 0.14% 7,485,499
2023-03-30 2023-03-28 7.341 1,018,752 +185 0.14% 7,478,929
2023-03-28 2023-03-24 7.395 1,018,567 -185 0.14% 7,532,716
2023-03-24 2023-03-22 7.298 1,018,752 +369 0.14% 7,434,806
2023-03-21 2023-03-17 7.352 1,018,383 -5,726 0.14% 7,487,247
2023-03-20 2023-03-16 7.255 1,024,109 +49,872 0.14% 7,429,546
2023-03-17 2023-03-15 7.482 974,237 -739 0.14% 7,289,268
2023-03-16 2023-03-14 7.320 974,976 +50,241 0.14% 7,136,444
2023-03-15 2023-03-13 7.547 924,735 +16,624 0.13% 6,978,970
2023-03-14 2023-03-10 7.493 908,111 +49,871 0.13% 6,804,345
2023-03-13 2023-03-09 7.709 858,240 +6,465 0.12% 6,616,526
2023-03-09 2023-03-07 8.088 851,775 +2,217 0.12% 6,889,485
2023-02-28 2023-02-24 7.677 849,558 +31,400 0.12% 6,521,996
2023-02-27 2023-02-23 7.904 818,158 +2,771 0.11% 6,466,977
2023-02-23 2023-02-21 8.002 815,387 +1,847 0.11% 6,524,534
2023-02-22 2023-02-20 8.002 813,540 +31,401 0.11% 6,509,755
2023-02-20 2023-02-16 7.958 782,139 +2,770 0.11% 6,224,616
2023-02-17 2023-02-15 8.175 779,369 +1,847 0.11% 6,371,348
2023-02-16 2023-02-14 8.272 777,522 +554 0.11% 6,432,019
2023-02-15 2023-02-13 8.251 776,968 +370 0.11% 6,410,610
2023-02-08 2023-02-06 8.446 776,598 +3,140 0.11% 6,558,917
2023-02-07 2023-02-03 8.716 773,458 -7,019 0.11% 6,741,769
2023-02-06 2023-02-02 8.933 780,477 -14,777 0.11% 6,971,967
2023-02-03 2023-02-01 9.030 795,254 -6,465 0.11% 7,181,467
2023-02-02 2023-01-31 8.662 801,719 +14,777 0.11% 6,944,699
2023-01-31 2023-01-27 8.565 786,942 +19,949 0.11% 6,740,009
2023-01-30 2023-01-26 8.760 766,993 -1,478 0.11% 6,718,637
2023-01-26 2023-01-19 8.392 768,471 -9,235 0.11% 6,448,674
2023-01-20 2023-01-18 8.413 777,706 +9,235 0.11% 6,543,012
2023-01-19 2023-01-17 8.424 768,471 +4,618 0.11% 6,473,637
2023-01-18 2023-01-16 8.565 763,853 +12,929 0.11% 6,542,256
2023-01-17 2023-01-13 8.359 750,924 +2,402 0.11% 6,277,035
2023-01-16 2023-01-12 8.521 748,522 -6,096 0.10% 6,378,529
2023-01-13 2023-01-11 8.327 754,618 -3,509 0.11% 6,283,401
2023-01-12 2023-01-10 8.467 758,127 -2,956 0.11% 6,419,334
2023-01-11 2023-01-09 8.565 761,083 -923 0.11% 6,518,532
2023-01-10 2023-01-06 8.359 762,006 -12,745 0.11% 6,369,670
2023-01-09 2023-01-05 8.034 774,751 +4,064 0.11% 6,224,541
2023-01-06 2023-01-04 7.915 770,687 +5,910 0.11% 6,100,096
2023-01-05 2023-01-03 7.980 764,777 -10,159 0.11% 6,103,003
2023-01-03 2022-12-29 7.515 774,936 +16,624 0.11% 5,823,265
2022-12-30 2022-12-28 7.764 758,312 +21,796 0.11% 5,887,194
2022-12-29 2022-12-23 7.406 736,516 -1,847 0.10% 5,454,809
2022-12-23 2022-12-21 7.536 738,363 +5,541 0.10% 5,564,427
2022-12-22 2022-12-20 7.688 732,822 +19,394 0.10% 5,633,757
2022-12-21 2022-12-19 7.774 713,428 +16,070 0.10% 5,546,460
2022-12-20 2022-12-16 7.926 697,358 +31,401 0.10% 5,527,238
2022-12-19 2022-12-15 8.056 665,957 +35,094 0.09% 5,364,885
2022-12-16 2022-12-14 8.175 630,863 +30,477 0.09% 5,157,310
2022-12-15 2022-12-13 8.197 600,386 +29,554 0.08% 4,921,162
2022-12-14 2022-12-12 8.413 570,832 +40,636 0.08% 4,802,536
2022-12-13 2022-12-09 8.532 530,196 +24,936 0.07% 4,523,806
2022-12-12 2022-12-08 8.651 505,260 +33,432 0.07% 4,371,223
2022-12-09 2022-12-07 8.781 471,828 +9,236 0.07% 4,143,295
2022-12-08 2022-12-06 9.518 462,592 -2,956 0.06% 4,402,793
2022-12-07 2022-12-05 9.052 465,548 +1,847 0.07% 4,214,170
2022-12-06 2022-12-02 8.727 463,701 -4,617 0.06% 4,046,824
2022-12-05 2022-12-01 9.085 468,318 +9,604 0.07% 4,254,456
2022-12-02 2022-11-30 9.085 458,714 -12,375 0.06% 4,167,208
2022-12-01 2022-11-29 9.085 471,089 +4,618 0.07% 4,279,630
2022-11-30 2022-11-28 9.095 466,471 -3,510 0.07% 4,242,728
2022-11-29 2022-11-25 9.074 469,981 +370 0.07% 4,264,475
2022-11-28 2022-11-24 9.063 469,611 +3,140 0.07% 4,256,033
2022-11-25 2022-11-23 9.095 466,471 +9,974 0.07% 4,242,728
2022-11-21 2022-11-17 9.009 456,497 -924 0.06% 4,112,468
2022-11-16 2022-11-14 8.651 457,421 +739 0.06% 3,957,347
2022-10-31 2022-10-27 8.446 456,682 +26,044 0.06% 3,857,001
2022-10-26 2022-10-24 9.225 430,638 +37,127 0.06% 3,972,768
2022-10-13 2022-10-11 9.366 393,511 +12,375 0.06% 3,685,651
2022-10-11 2022-10-07 9.778 381,136 +12,376 0.05% 3,726,567
2022-10-10 2022-10-06 9.810 368,760 +12,375 0.05% 3,617,539
2022-09-29 2022-09-27 10.698 356,385 -184 0.05% 3,812,568
2022-09-27 2022-09-23 10.741 356,569 +166,238 0.05% 3,829,980
2022-09-23 2022-09-21 11.239 190,331 +18,471 0.03% 2,139,184
2022-09-20 2022-09-16 11.304 171,860 +27,706 0.02% 1,942,748
2022-09-19 2022-09-15 11.651 144,154 +22,720 0.02% 1,679,501
2022-09-16 2022-09-14 12.214 121,434 +73,883 0.02% 1,483,169
2022-09-13 2022-09-08 12.452 47,551 +554 0.01% 592,105
2022-09-09 2022-09-07 12.452 46,997 -184 0.01% 585,207
2022-09-08 2022-09-06 12.409 47,181 +184 0.01% 585,454
2022-09-02 2022-08-31 12.712 46,997 +555 0.01% 597,420
2022-09-01 2022-08-30 13.058 46,442 -2,402 0.01% 606,456
2022-08-31 2022-08-29 13.102 48,844 -54,674 0.01% 639,938
2022-08-26 2022-08-24 12.690 103,518 -3,878 0.01% 1,313,665
2022-08-25 2022-08-23 13.167 107,396 -3,510 0.02% 1,414,044
2022-08-24 2022-08-22 13.621 110,906 +1,662 0.02% 1,510,696
2022-08-23 2022-08-19 15.939 109,244 +185 0.02% 1,741,192
2022-08-19 2022-08-17 15.679 109,059 -185 0.02% 1,709,902
2022-08-18 2022-08-16 16.068 109,244 +555 0.02% 1,755,387
2022-08-16 2022-08-12 15.874 108,689 +369 0.02% 1,725,285
2022-08-15 2022-08-11 15.787 108,320 +369 0.02% 1,710,045
2022-08-12 2022-08-10 15.614 107,951 +185 0.02% 1,685,517
2022-08-11 2022-08-09 15.895 107,766 +370 0.02% 1,712,967
2022-08-05 2022-08-03 15.635 107,396 -370 0.02% 1,679,177
2022-08-04 2022-08-02 14.942 107,766 +3,694 0.02% 1,610,283
2022-08-03 2022-08-01 15.094 104,072 +1,663 0.01% 1,570,862
2022-08-02 2022-07-29 15.159 102,409 -4,618 0.01% 1,552,414
2022-07-28 2022-07-26 15.159 107,027 +2,771 0.01% 1,622,418
2022-07-27 2022-07-25 14.877 104,256 +554 0.01% 1,551,062
2022-07-26 2022-07-22 15.592 103,702 -185 0.01% 1,616,929
2022-07-22 2022-07-20 15.700 103,887 +554 0.01% 1,631,062
2022-07-20 2022-07-18 15.722 103,333 +924 0.01% 1,624,602
2022-07-19 2022-07-15 15.700 102,409 +4,617 0.01% 1,607,857
2022-07-18 2022-07-14 16.068 97,792 +739 0.01% 1,571,370
2022-07-15 2022-07-13 16.502 97,053 -369 0.01% 1,601,530
2022-07-14 2022-07-12 15.116 97,422 +369 0.01% 1,472,596
2022-07-13 2022-07-11 15.051 97,053 -5,910 0.01% 1,460,713
2022-07-11 2022-07-07 15.570 102,963 +1,847 0.01% 1,603,177
2022-07-08 2022-07-06 15.700 101,116 +1,293 0.01% 1,587,556
2022-07-07 2022-07-05 15.982 99,823 -18,471 0.01% 1,595,358
2022-07-06 2022-07-04 15.657 118,294 -3,325 0.02% 1,852,133
2022-07-05 2022-06-30 15.895 121,619 +6,095 0.02% 1,933,164
2022-06-29 2022-06-27 14.942 115,524 +185 0.02% 1,726,206
2022-06-27 2022-06-23 15.136 115,339 +924 0.02% 1,745,776
2022-06-24 2022-06-22 15.048 114,415 +4,253 0.02% 1,721,663
2022-06-23 2022-06-21 15.225 110,162 -5,423 0.02% 1,677,168
2022-06-22 2022-06-20 15.424 115,585 +181 0.02% 1,782,750
2022-06-21 2022-06-17 14.605 115,404 -15,907 0.02% 1,685,470
2022-06-20 2022-06-16 13.897 131,311 -3,254 0.02% 1,824,807
2022-06-17 2022-06-15 13.897 134,565 -180 0.02% 1,870,028
2022-06-16 2022-06-14 13.919 134,745 -6,327 0.02% 1,875,511
2022-06-14 2022-06-10 13.963 141,072 +3,615 0.02% 1,969,820
2022-06-10 2022-06-08 14.030 137,457 -180 0.02% 1,928,468
2022-06-09 2022-06-07 14.096 137,637 -723 0.02% 1,940,130
2022-06-08 2022-06-06 14.317 138,360 -2,893 0.02% 1,980,939
2022-05-30 2022-05-26 13.565 141,253 -180 0.02% 1,916,083
2022-05-27 2022-05-25 13.189 141,433 -181 0.02% 1,865,320
2022-05-23 2022-05-19 13.277 141,614 -181 0.02% 1,880,242
2022-05-20 2022-05-18 13.012 141,795 -181 0.02% 1,844,992
2022-05-18 2022-05-16 12.525 141,976 -180 0.02% 1,778,229
2022-05-10 2022-05-05 12.481 142,156 +4,519 0.02% 1,774,192
2022-04-29 2022-04-27 12.392 137,637 +2,711 0.02% 1,705,609
2022-04-21 2022-04-19 12.901 134,926 +9,219 0.02% 1,740,686
2022-04-20 2022-04-14 13.565 125,707 -181 0.02% 1,705,203
2022-04-19 2022-04-13 12.945 125,888 +181 0.02% 1,629,658
2022-04-04 2022-03-31 13.078 125,707 +181 0.02% 1,644,005
2022-04-01 2022-03-30 13.100 125,526 +180 0.02% 1,644,416
2022-03-30 2022-03-28 12.281 125,346 +5,965 0.02% 1,539,429
2022-03-28 2022-03-24 13.344 119,381 -180 0.02% 1,592,974
2022-03-25 2022-03-23 13.521 119,561 +6,145 0.02% 1,616,542
2022-03-24 2022-03-22 13.167 113,416 -6,145 0.02% 1,493,302
2022-03-21 2022-03-17 13.277 119,561 +3,615 0.02% 1,587,439
2022-03-18 2022-03-16 12.392 115,946 +6,146 0.02% 1,436,812
2022-03-17 2022-03-15 11.463 109,800 +180 0.02% 1,258,602
2022-03-10 2022-03-08 12.857 109,620 -10,845 0.02% 1,409,361
2022-03-07 2022-03-03 14.516 120,465 -9,038 0.02% 1,748,723
2022-03-02 2022-02-28 14.096 129,503 +7,230 0.02% 1,825,473
2022-03-01 2022-02-25 14.273 122,273 +9,942 0.02% 1,745,205
2022-02-28 2022-02-24 14.162 112,331 +2,711 0.02% 1,590,874
2022-02-22 2022-02-18 14.693 109,620 +904 0.02% 1,610,698
2022-02-21 2022-02-17 15.003 108,716 +181 0.02% 1,631,096
2022-02-11 2022-02-09 14.981 108,535 +9,038 0.02% 1,625,978
2022-01-25 2022-01-21 15.136 99,497 +181 0.01% 1,505,991
2022-01-11 2022-01-07 15.291 99,316 +181 0.01% 1,518,635
2022-01-07 2022-01-05 15.623 99,135 -181 0.01% 1,548,774
2022-01-06 2022-01-04 16.464 99,316 +3,796 0.01% 1,635,115
2022-01-05 2022-01-03 17.548 95,520 +181 0.01% 1,676,192
2022-01-03 2021-12-29 16.574 95,339 -181 0.01% 1,580,188
2021-12-30 2021-12-28 16.619 95,520 +5,603 0.01% 1,587,415
2021-11-26 2021-11-24 18.876 89,917 +181 0.01% 1,697,255
2021-11-25 2021-11-23 18.986 89,736 -16,811 0.01% 1,703,767
2021-11-24 2021-11-22 19.894 106,547 -11,749 0.02% 2,119,616
2021-11-23 2021-11-19 19.894 118,296 +1,808 0.02% 2,353,347
2021-11-22 2021-11-18 19.783 116,488 +2,711 0.02% 2,304,491
2021-11-19 2021-11-17 19.938 113,777 +24,403 0.02% 2,268,483
2021-11-16 2021-11-12 20.049 89,374 -6,327 0.01% 1,791,825
2021-11-12 2021-11-10 19.429 95,701 +1,808 0.01% 1,859,376
2021-11-11 2021-11-09 19.938 93,893 -723 0.01% 1,872,036
2021-11-09 2021-11-05 20.757 94,616 -4,158 0.01% 1,963,919
2021-11-08 2021-11-04 21.487 98,774 -15,365 0.01% 2,122,355
2021-11-05 2021-11-03 19.252 114,139 +7,231 0.02% 2,197,402
2021-11-04 2021-11-02 19.451 106,908 -20,788 0.02% 2,079,483
2021-11-03 2021-11-01 19.031 127,696 -542 0.02% 2,430,144
2021-11-02 2021-10-29 19.296 128,238 +7,954 0.02% 2,474,511
2021-11-01 2021-10-28 19.473 120,284 -1,989 0.02% 2,342,323
2021-10-29 2021-10-27 19.296 122,273 +723 0.02% 2,359,409
2021-10-28 2021-10-26 17.238 121,550 +362 0.02% 2,095,312
2021-10-22 2021-10-20 17.592 121,188 -3,615 0.02% 2,131,979
2021-10-21 2021-10-19 17.238 124,803 -3,616 0.02% 2,151,388
2021-10-20 2021-10-18 17.039 128,419 -17,714 0.02% 2,188,146
2021-10-19 2021-10-15 16.486 146,133 +25,306 0.02% 2,409,133
2021-10-18 2021-10-12 16.397 120,827 -18,437 0.02% 1,981,246
2021-10-12 2021-10-08 16.840 139,264 +361 0.02% 2,345,199
2021-10-11 2021-10-07 18.035 138,903 -1,265 0.02% 2,505,102
2021-10-07 2021-10-05 17.969 140,168 -181 0.02% 2,518,611
2021-10-06 2021-10-04 17.283 140,349 +1,446 0.02% 2,425,586
2021-10-05 2021-09-30 18.146 138,903 +362 0.02% 2,520,471
2021-10-04 2021-09-29 18.522 138,541 -2,712 0.02% 2,566,020
2021-09-30 2021-09-28 19.230 141,253 -542 0.02% 2,716,275
2021-09-28 2021-09-24 18.632 141,795 +542 0.02% 2,641,978
2021-09-27 2021-09-23 18.300 141,253 -361 0.02% 2,584,993
2021-09-24 2021-09-21 18.632 141,614 +542 0.02% 2,638,606
2021-09-23 2021-09-20 18.832 141,072 -9,942 0.02% 2,656,603
2021-09-21 2021-09-17 19.407 151,014 +27,837 0.02% 2,930,711
2021-09-17 2021-09-15 19.783 123,177 -180 0.02% 2,436,820
2021-09-16 2021-09-14 18.212 123,357 +19,160 0.02% 2,246,570
2021-09-15 2021-09-13 18.256 104,197 +543 0.01% 1,902,240
2021-09-14 2021-09-10 18.433 103,654 -2,712 0.01% 1,910,677
2021-09-13 2021-09-09 18.079 106,366 +723 0.02% 1,923,008
2021-09-10 2021-09-08 19.318 105,643 -1,265 0.02% 2,040,851
2021-09-08 2021-09-06 18.809 106,908 -31,452 0.02% 2,010,876
2021-09-07 2021-09-03 18.721 138,360 +77,546 0.02% 2,590,223
2021-09-06 2021-09-02 18.544 60,814 -51,698 0.01% 1,127,727
2021-09-03 2021-09-01 15.623 112,512 -180 0.02% 1,757,761
2021-09-02 2021-08-31 16.442 112,692 +1,265 0.02% 1,852,841
2021-09-01 2021-08-30 16.043 111,427 +181 0.02% 1,787,659
2021-08-30 2021-08-26 15.003 111,246 -1,808 0.02% 1,669,054
2021-08-26 2021-08-24 16.065 113,054 +2,169 0.02% 1,816,263
2021-08-25 2021-08-23 15.623 110,885 -16,630 0.02% 1,732,342
2021-08-24 2021-08-20 14.561 127,515 +16,630 0.02% 1,856,707
2021-08-23 2021-08-19 14.074 110,885 -16,268 0.02% 1,560,580
2021-08-18 2021-08-16 14.693 127,153 +1,807 0.02% 1,868,319
2021-08-17 2021-08-13 15.180 125,346 -19,703 0.02% 1,902,790
2021-08-13 2021-08-11 15.645 145,049 +14,642 0.02% 2,269,292
2021-08-12 2021-08-10 15.490 130,407 -3,977 0.02% 2,020,018
2021-08-11 2021-08-09 15.711 134,384 -2,711 0.02% 2,111,359
2021-08-10 2021-08-06 16.110 137,095 +3,615 0.02% 2,208,560
2021-08-09 2021-08-05 16.397 133,480 +5,604 0.02% 2,188,722
2021-08-06 2021-08-04 17.216 127,876 -45,733 0.02% 2,201,531
2021-08-05 2021-08-03 16.397 173,609 +23,499 0.02% 2,846,733
2021-08-04 2021-08-02 16.685 150,110 -6,327 0.02% 2,504,593
2021-08-03 2021-07-30 16.110 156,437 +72,124 0.02% 2,520,154
2021-08-02 2021-07-29 14.915 84,313 +5,965 0.01% 1,257,508
2021-07-30 2021-07-28 13.985 78,348 +11,930 0.01% 1,095,724
2021-07-29 2021-07-27 14.384 66,418 +1,808 0.01% 955,334
2021-07-28 2021-07-26 13.543 64,610 +8,857 0.01% 874,999
2021-07-21 2021-07-19 12.901 55,753 -181 0.01% 719,272
2021-07-20 2021-07-16 13.122 55,934 -1,880 0.01% 733,984
2021-07-08 2021-07-06 13.012 57,814 -18 0.01% 752,258
2021-07-07 2021-07-05 12.990 57,832 -1,626 0.01% 751,212
2021-07-05 2021-06-30 13.432 59,458 -7,231 0.01% 798,648
2021-07-02 2021-06-29 14.657 66,689 -7,230 0.01% 977,477
2021-06-30 2021-06-28 14.657 73,919 +8,777 0.01% 1,083,449
2021-06-28 2021-06-24 14.703 65,142 +3,425 0.01% 957,754
2021-06-16 2021-06-11 14.657 61,717 +530 0.01% 904,602
2021-06-15 2021-06-10 14.657 61,187 +706 0.01% 896,833
2021-06-04 2021-06-02 14.906 60,481 -4,414 0.01% 901,557
2021-06-03 2021-06-01 14.589 64,895 +177 0.01% 946,772
2021-06-02 2021-05-31 14.974 64,718 -1,766 0.01% 969,114
2021-06-01 2021-05-28 14.680 66,484 +530 0.01% 975,979
2021-05-31 2021-05-27 14.793 65,954 +4,414 0.01% 975,669
2021-05-20 2021-05-17 13.660 61,540 -883 0.01% 840,665
2021-05-18 2021-05-14 13.547 62,423 +1,059 0.01% 845,657
2021-05-13 2021-05-11 14.793 61,364 -11,300 0.01% 907,768
2021-05-12 2021-05-10 14.476 72,664 -1,766 0.01% 1,051,885
2021-05-11 2021-05-07 13.978 74,430 +7,063 0.01% 1,040,355
2021-05-10 2021-05-06 14.204 67,367 +1,766 0.01% 956,892
2021-05-05 2021-05-03 14.408 65,601 -177 0.01% 945,183
2021-05-04 2021-04-30 14.499 65,778 +707 0.01% 953,694
2021-05-03 2021-04-29 14.771 65,071 -177 0.01% 961,133
2021-04-30 2021-04-28 14.929 65,248 +8,828 0.01% 974,094
2021-04-29 2021-04-27 14.974 56,420 +3,708 0.01% 844,856
2021-04-27 2021-04-23 16.198 52,712 +1,766 0.01% 853,815
2021-04-26 2021-04-22 15.631 50,946 -4,238 0.01% 796,356
2021-04-23 2021-04-21 15.654 55,184 +4,415 0.01% 863,852
2021-04-21 2021-04-19 16.288 50,769 -9,535 0.01% 826,943
2021-04-20 2021-04-16 15.518 60,304 -883 0.01% 935,804
2021-04-19 2021-04-15 15.450 61,187 +883 0.01% 945,348
2021-04-16 2021-04-14 15.949 60,304 -1,942 0.01% 961,761
2021-04-15 2021-04-13 15.699 62,246 -353 0.01% 977,221
2021-04-14 2021-04-12 15.563 62,599 +10,064 0.01% 974,254
2021-04-13 2021-04-09 16.809 52,535 +883 0.01% 883,082
2021-04-08 2021-04-01 16.968 51,652 -1,589 0.01% 876,430
2021-04-07 2021-03-31 16.538 53,241 -177 0.01% 880,476
2021-04-01 2021-03-30 16.492 53,418 +3,178 0.01% 880,982
2021-03-31 2021-03-29 17.421 50,240 -1,059 0.01% 875,234
2021-03-30 2021-03-26 17.602 51,299 +353 0.01% 902,980
2021-03-29 2021-03-25 16.266 50,946 -530 0.01% 828,672
2021-03-26 2021-03-24 16.696 51,476 +353 0.01% 859,450
2021-03-25 2021-03-23 16.832 51,123 -176 0.01% 860,505
2021-03-24 2021-03-22 17.987 51,299 +353 0.01% 922,736
2021-03-23 2021-03-19 16.900 50,946 +2,649 0.01% 860,988
2021-03-22 2021-03-18 17.036 48,297 +176 0.01% 822,785
2021-03-18 2021-03-16 17.262 48,121 -883 0.01% 830,688
2021-03-17 2021-03-15 16.923 49,004 -883 0.01% 829,278
2021-03-16 2021-03-12 16.764 49,887 -7,592 0.01% 836,310
2021-03-10 2021-03-08 14.771 57,479 +706 0.01% 848,995
2021-03-09 2021-03-05 16.334 56,773 -529 0.01% 927,311
2021-03-08 2021-03-04 16.877 57,302 -177 0.01% 967,107
2021-03-05 2021-03-03 19.211 57,479 -353 0.01% 1,104,214
2021-03-04 2021-03-02 19.822 57,832 +6,356 0.01% 1,146,369
2021-03-03 2021-03-01 19.641 51,476 -1,765 0.01% 1,011,049
2021-02-26 2021-02-24 19.732 53,241 +1,589 0.01% 1,050,540
2021-02-25 2021-02-23 20.638 51,652 +3,708 0.01% 1,065,992
2021-02-24 2021-02-22 19.415 47,944 -2,119 0.01% 930,815
2021-02-23 2021-02-19 19.890 50,063 +1,766 0.01% 995,771
2021-02-22 2021-02-18 20.366 48,297 +176 0.01% 983,622
2021-02-18 2021-02-16 21.521 48,121 -3,002 0.01% 1,035,635
2021-02-17 2021-02-11 19.664 51,123 +2,649 0.01% 1,005,274
2021-02-16 2021-02-09 19.777 48,474 -177 0.01% 958,675
2021-02-09 2021-02-05 18.033 48,651 -3,531 0.01% 877,310
2021-02-08 2021-02-04 18.780 52,182 +5,474 0.01% 979,994
2021-02-05 2021-02-03 18.780 46,708 -354 0.01% 877,191
2021-02-04 2021-02-02 19.188 47,062 -1,765 0.01% 903,030
2021-02-03 2021-02-01 18.373 48,827 +1,765 0.01% 897,076
2021-02-01 2021-01-28 18.758 47,062 +707 0.01% 882,773
2021-01-28 2021-01-26 20.729 46,355 -4,414 0.01% 960,873
2021-01-27 2021-01-25 20.842 50,769 -883 0.01% 1,058,119
2021-01-26 2021-01-22 20.842 51,652 +529 0.01% 1,076,523
2021-01-25 2021-01-21 20.049 51,123 -176 0.01% 1,024,962
2021-01-22 2021-01-20 19.958 51,299 -7,239 0.01% 1,023,842
2021-01-21 2021-01-19 18.508 58,538 +11,653 0.01% 1,083,448
2021-01-20 2021-01-18 19.279 46,885 +177 0.01% 903,882
2021-01-19 2021-01-15 19.233 46,708 -4,415 0.01% 898,353
2021-01-18 2021-01-14 19.279 51,123 +3,708 0.01% 985,585
2021-01-15 2021-01-13 20.434 47,415 +707 0.01% 968,881
2021-01-14 2021-01-12 20.525 46,708 +353 0.01% 958,667
2021-01-13 2021-01-11 20.321 46,355 -1,766 0.01% 941,970
2021-01-12 2021-01-08 20.819 48,121 -2,472 0.01% 1,001,840
2021-01-08 2021-01-06 19.754 50,593 -7,063 0.01% 999,436
2021-01-07 2021-01-05 19.052 57,656 +9,359 0.01% 1,098,471
2021-01-06 2021-01-04 19.415 48,297 -3,532 0.01% 937,668
2021-01-05 2020-12-31 17.648 51,829 +5,121 0.01% 914,658
2020-12-30 2020-12-28 17.512 46,708 -1,766 0.01% 817,935
2020-12-29 2020-12-24 16.991 48,474 +177 0.01% 823,604
2020-12-28 2020-12-22 15.518 48,297 +176 0.01% 749,478
2020-12-21 2020-12-17 14.929 48,121 -2,648 0.01% 718,403
2020-12-17 2020-12-15 14.272 50,769 -4,415 0.01% 724,582
2020-12-16 2020-12-14 13.887 55,184 -706 0.01% 766,341
2020-12-15 2020-12-11 13.547 55,890 -1,059 0.01% 757,153
2020-12-14 2020-12-10 13.638 56,949 +1,059 0.01% 776,660
2020-12-11 2020-12-09 13.728 55,890 -38,315 0.01% 767,282
2020-12-10 2020-12-08 14.114 94,205 -7,946 0.01% 1,329,567
2020-12-09 2020-12-07 14.227 102,151 -53,853 0.01% 1,453,284
2020-12-08 2020-12-04 14.272 156,004 -530 0.02% 2,226,509
2020-12-07 2020-12-03 14.159 156,534 +177 0.02% 2,216,343
2020-12-04 2020-12-02 14.317 156,357 +177 0.02% 2,238,632
2020-12-03 2020-12-01 14.544 156,180 -2,649 0.02% 2,271,479
2020-12-01 2020-11-27 13.910 158,829 +3,002 0.02% 2,209,258
2020-11-30 2020-11-26 14.385 155,827 -32,489 0.02% 2,241,634
2020-11-27 2020-11-25 14.068 188,316 +3,178 0.03% 2,649,275
2020-11-26 2020-11-24 14.023 185,138 +30,900 0.03% 2,596,178
2020-11-25 2020-11-23 14.046 154,238 +176 0.02% 2,166,364
2020-11-24 2020-11-20 13.479 154,062 -3,178 0.02% 2,076,638
2020-11-23 2020-11-19 13.706 157,240 -7,063 0.02% 2,155,096
2020-11-20 2020-11-18 13.185 164,303 -176 0.02% 2,166,291
2020-11-19 2020-11-17 12.913 164,479 -353 0.02% 2,123,898
2020-11-18 2020-11-16 12.936 164,832 +4,237 0.02% 2,132,190
2020-11-17 2020-11-13 13.094 160,595 -706 0.02% 2,102,849
2020-11-16 2020-11-12 13.434 161,301 +177 0.02% 2,166,906
2020-11-13 2020-11-11 13.932 161,124 +2,648 0.02% 2,244,831
2020-11-12 2020-11-10 14.023 158,476 -151,142 0.02% 2,222,299
2020-11-11 2020-11-09 13.366 309,618 -4,414 0.05% 4,138,343
2020-11-10 2020-11-06 12.460 314,032 +17,833 0.05% 3,912,775
2020-11-09 2020-11-05 13.094 296,199 -10,594 0.04% 3,878,463
2020-11-06 2020-11-04 12.505 306,793 +12,713 0.04% 3,836,479
2020-11-05 2020-11-03 11.893 294,080 +52,794 0.04% 3,497,624
2020-11-04 2020-11-02 11.690 241,286 -1,589 0.04% 2,820,526
2020-11-03 2020-10-30 11.554 242,875 +10,241 0.04% 2,806,088
2020-11-02 2020-10-29 12.007 232,634 -142,667 0.03% 2,793,170
2020-10-30 2020-10-28 10.863 375,301 -75,130 0.05% 4,076,774
2020-10-29 2020-10-27 11.010 450,431 -44,318 0.07% 4,959,214
2020-10-28 2020-10-23 11.259 494,749 +19,599 0.07% 5,570,441
2020-10-22 2020-10-20 10.342 475,150 +23,130 0.07% 4,913,826
2020-10-21 2020-10-19 10.999 452,020 -55,619 0.07% 4,971,588
2020-10-20 2020-10-16 10.613 507,639 +55,796 0.07% 5,387,817
2020-10-19 2020-10-15 11.599 451,843 -48,027 0.07% 5,240,899
2020-10-16 2020-10-14 10.444 499,870 -3,355 0.07% 5,220,430
2020-10-14 2020-10-09 8.790 503,225 +2,649 0.07% 4,423,257
2020-10-12 2020-10-08 9.005 500,576 +13,242 0.07% 4,507,704
2020-10-09 2020-10-07 8.586 487,334 +10,065 0.07% 4,184,217
2020-10-08 2020-10-06 8.348 477,269 -2,649 0.07% 3,984,272
2020-10-05 2020-09-29 7.521 479,918 -5,297 0.07% 3,609,553
2020-09-29 2020-09-25 7.408 485,215 +2,649 0.07% 3,594,432
2020-09-28 2020-09-24 7.657 482,566 +2,648 0.07% 3,695,062
2020-09-21 2020-09-17 8.110 479,918 -2,648 0.07% 3,892,229
2020-09-17 2020-09-15 7.929 482,566 -44,142 0.07% 3,826,247
2020-09-16 2020-09-14 7.850 526,708 +41,317 0.08% 4,134,485
2020-09-04 2020-09-02 7.272 485,391 +2,825 0.07% 3,529,759
2020-09-03 2020-09-01 7.533 482,566 +1,765 0.07% 3,634,935
2020-09-02 2020-08-31 7.555 480,801 +2,649 0.07% 3,632,532
2020-09-01 2020-08-28 8.348 478,152 -177 0.07% 3,991,643
2020-08-28 2020-08-26 8.178 478,329 +177 0.07% 3,911,850
2020-08-26 2020-08-24 7.997 478,152 -158,381 0.07% 3,823,745
2020-08-25 2020-08-21 7.918 636,533 -67,096 0.09% 5,039,836
2020-08-24 2020-08-20 8.189 703,629 +1,765 0.10% 5,762,359
2020-08-20 2020-08-18 8.654 701,864 +4,415 0.10% 6,073,857
2020-08-18 2020-08-14 8.563 697,449 +8,828 0.10% 5,972,450
2020-08-17 2020-08-13 8.948 688,621 +4,414 0.10% 6,162,056
2020-08-13 2020-08-11 8.914 684,207 +2,649 0.10% 6,099,307
2020-08-10 2020-08-06 9.175 681,558 +3,531 0.10% 6,253,255
2020-08-07 2020-08-05 9.277 678,027 -4,414 0.10% 6,289,978
2020-08-06 2020-08-04 9.141 682,441 +3,531 0.10% 6,238,166
2020-08-05 2020-08-03 9.277 678,910 +2,649 0.10% 6,298,170
2020-08-04 2020-07-31 8.835 676,261 +221,063 0.10% 5,974,853
2020-08-03 2020-07-30 8.291 455,198 -5,474 0.07% 3,774,242
2020-07-31 2020-07-29 7.102 460,672 -176 0.07% 3,271,731
2020-07-30 2020-07-28 7.000 460,848 +2,648 0.07% 3,226,001
2020-07-27 2020-07-23 8.020 458,200 -176 0.07% 3,674,571
2020-07-22 2020-07-20 7.929 458,376 -2,649 0.07% 3,634,446
2020-07-20 2020-07-16 7.634 461,025 +2,649 0.07% 3,519,676
2020-07-17 2020-07-15 7.918 458,376 +2,825 0.07% 3,629,254
2020-07-16 2020-07-14 8.110 455,551 +883 0.07% 3,694,607
2020-07-14 2020-07-10 8.065 454,668 +2,648 0.07% 3,666,846
2020-07-13 2020-07-09 8.450 452,020 -5,474 0.07% 3,819,572
2020-07-10 2020-07-08 8.133 457,494 +2,649 0.07% 3,720,730
2020-07-09 2020-07-07 7.974 454,845 +5,650 0.07% 3,627,057
2020-07-06 2020-07-02 7.646 449,195 -176 0.07% 3,434,448
2020-07-03 2020-06-30 7.521 449,371 +176 0.07% 3,379,803
2020-06-29 2020-06-24 8.642 449,195 +2,649 0.07% 3,881,796
2020-06-26 2020-06-23 8.723 446,546 +10,489 0.07% 3,895,163
2020-06-23 2020-06-19 9.048 436,057 +2,586 0.07% 3,945,294
2020-06-18 2020-06-16 9.059 433,471 +173 0.06% 3,926,925
2020-06-17 2020-06-15 9.106 433,298 -9,483 0.06% 3,945,462
2020-06-15 2020-06-11 8.839 442,781 +2,586 0.07% 3,913,682
2020-06-10 2020-06-08 9.013 440,195 -2,673 0.07% 3,967,415
2020-06-08 2020-06-04 9.036 442,868 -172 0.07% 4,001,781
2020-06-05 2020-06-03 8.328 443,040 -2,414 0.07% 3,689,852
2020-05-21 2020-05-19 8.537 445,454 -2,586 0.07% 3,802,964
2020-05-19 2020-05-15 8.270 448,040 +3,448 0.07% 3,705,509
2020-05-18 2020-05-14 8.363 444,592 +4,311 0.07% 3,718,249
2020-05-13 2020-05-11 8.734 440,281 +4,310 0.07% 3,845,621
2020-05-08 2020-05-06 8.908 435,971 -2,586 0.07% 3,883,831
2020-05-06 2020-05-04 8.247 438,557 +2,586 0.07% 3,616,906
2020-05-05 2020-04-29 8.827 435,971 -2,586 0.07% 3,848,432
2020-05-04 2020-04-28 8.479 438,557 -2,586 0.07% 3,718,647
2020-04-29 2020-04-27 8.259 441,143 +2,586 0.07% 3,643,350
2020-04-27 2020-04-23 8.444 438,557 +2,586 0.07% 3,703,386
2020-04-16 2020-04-14 8.804 435,971 -2,586 0.07% 3,838,318
2020-04-15 2020-04-09 8.479 438,557 +2,586 0.07% 3,718,647
2020-04-08 2020-04-06 7.783 435,971 -2,586 0.07% 3,393,295
2020-04-06 2020-04-02 7.772 438,557 +2,586 0.07% 3,408,336
2020-03-24 2020-03-20 7.493 435,971 -1,724 0.07% 3,266,869
2020-03-23 2020-03-19 7.099 437,695 +1,724 0.07% 3,107,167
2020-03-09 2020-03-05 9.233 435,971 -2,586 0.07% 4,025,429
2020-03-04 2020-03-02 9.187 438,557 +2,586 0.07% 4,028,958
2020-03-02 2020-02-27 9.477 435,971 +2,586 0.07% 4,131,628
2020-02-26 2020-02-24 9.767 433,385 +2,587 0.06% 4,232,798
2020-02-18 2020-02-14 10.057 430,798 -2,587 0.06% 4,332,458
2020-02-17 2020-02-13 10.010 433,385 -2,586 0.06% 4,338,366
2020-02-11 2020-02-07 9.848 435,971 +2,586 0.07% 4,293,454
2020-02-10 2020-02-06 10.080 433,385 -2,586 0.06% 4,368,529
2020-02-07 2020-02-05 9.848 435,971 -2,586 0.07% 4,293,454
2020-02-04 2020-01-31 9.546 438,557 +2,586 0.07% 4,186,657
2020-02-03 2020-01-30 9.512 435,971 +2,586 0.07% 4,146,799
2020-01-30 2020-01-24 10.231 433,385 +2,587 0.06% 4,433,881
2020-01-22 2020-01-20 10.648 430,798 +2,586 0.06% 4,587,308
2020-01-20 2020-01-16 10.950 428,212 -2,759 0.06% 4,688,915
2020-01-17 2020-01-15 10.880 430,971 +2,587 0.06% 4,689,132
2020-01-16 2020-01-14 10.857 428,384 -2,587 0.06% 4,651,046
2020-01-14 2020-01-10 10.614 430,971 +2,587 0.06% 4,574,153
2020-01-09 2020-01-07 10.857 428,384 -173 0.06% 4,651,046
2020-01-08 2020-01-06 10.880 428,557 -5,172 0.06% 4,662,866
2020-01-07 2020-01-03 10.660 433,729 +2,586 0.07% 4,623,550
2020-01-06 2020-01-02 10.764 431,143 -2,586 0.06% 4,640,992
2020-01-03 2019-12-31 10.498 433,729 -2,759 0.07% 4,553,115
2019-12-30 2019-12-24 9.906 436,488 +172 0.07% 4,323,861
2019-12-27 2019-12-20 10.208 436,316 -2,586 0.07% 4,453,745
2019-12-23 2019-12-19 10.045 438,902 +2,586 0.07% 4,408,867
2019-12-20 2019-12-18 10.300 436,316 +2,587 0.07% 4,494,234
2019-12-16 2019-12-12 9.802 433,729 -2,587 0.07% 4,251,251
2019-12-13 2019-12-11 9.732 436,316 +2,587 0.07% 4,246,241
2019-12-11 2019-12-09 10.010 433,729 -2,587 0.07% 4,341,810
2019-12-05 2019-12-03 9.871 436,316 +2,587 0.07% 4,306,974
2019-12-04 2019-12-02 10.057 433,729 -2,587 0.07% 4,361,934
2019-12-03 2019-11-29 10.103 436,316 -172 0.07% 4,408,195
2019-12-02 2019-11-28 10.057 436,488 +2,759 0.07% 4,389,681
2019-11-21 2019-11-19 10.672 433,729 +2,586 0.07% 4,628,581
2019-11-20 2019-11-18 10.614 431,143 +172 0.06% 4,575,979
2019-11-18 2019-11-14 10.764 430,971 +173 0.06% 4,639,141
2019-11-13 2019-11-11 10.857 430,798 +2,414 0.06% 4,677,255
2019-11-07 2019-11-05 11.286 428,384 -173 0.06% 4,834,901
2019-11-06 2019-11-04 11.101 428,557 -2,586 0.06% 4,757,317
2019-11-05 2019-11-01 10.822 431,143 +172 0.06% 4,665,998
2019-11-01 2019-10-30 11.008 430,971 +2,587 0.06% 4,744,122
2019-10-31 2019-10-29 11.275 428,384 -173 0.06% 4,829,932
2019-10-30 2019-10-28 11.194 428,557 -2,758 0.06% 4,797,085
2019-10-28 2019-10-24 10.428 431,315 +172 0.06% 4,497,755
2019-10-24 2019-10-22 10.532 431,143 +2,759 0.06% 4,540,971
2019-10-22 2019-10-18 10.730 428,384 -173 0.06% 4,596,386
2019-10-18 2019-10-16 10.857 428,557 +173 0.06% 4,652,924
2019-10-17 2019-10-15 10.869 428,384 +2,586 0.06% 4,656,015
2019-10-16 2019-10-14 11.054 425,798 -5,345 0.06% 4,706,934
2019-10-15 2019-10-11 10.741 431,143 +2,759 0.06% 4,630,990
2019-10-14 2019-10-10 10.880 428,384 -2,587 0.06% 4,660,984
2019-10-10 2019-10-08 10.741 430,971 +2,414 0.06% 4,629,143
2019-10-09 2019-10-04 11.020 428,557 -2,586 0.06% 4,722,519
2019-09-30 2019-09-26 10.846 431,143 +172 0.06% 4,676,000
2019-09-27 2019-09-25 10.915 430,971 +2,587 0.06% 4,704,129
2019-09-25 2019-09-23 11.147 428,384 +2,586 0.06% 4,775,273
2019-09-19 2019-09-17 11.414 425,798 +2,759 0.06% 4,860,045
2019-09-18 2019-09-16 11.576 423,039 +2,586 0.06% 4,897,252
2019-09-17 2019-09-13 12.017 420,453 -5,345 0.06% 5,052,645
2019-09-13 2019-09-11 11.437 425,798 +2,759 0.06% 4,869,923
2019-09-09 2019-09-05 11.472 423,039 -5,173 0.06% 4,853,089
2019-09-06 2019-09-04 11.275 428,212 +2,586 0.06% 4,827,993
2019-09-04 2019-09-02 11.124 425,626 -2,586 0.06% 4,734,655
2019-08-29 2019-08-27 10.776 428,212 -5,345 0.06% 4,614,409
2019-08-09 2019-08-07 9.465 433,557 -172 0.07% 4,103,722
2019-08-08 2019-08-06 9.419 433,729 +172 0.07% 4,085,226
2019-08-01 2019-07-30 10.405 433,557 +2,586 0.07% 4,511,076
2019-07-26 2019-07-24 10.440 430,971 +173 0.06% 4,499,167
2019-07-18 2019-07-16 10.648 430,798 -173 0.06% 4,587,308
2019-07-17 2019-07-15 10.567 430,971 +2,759 0.06% 4,554,157
2019-07-12 2019-07-10 10.904 428,212 -9,655 0.06% 4,669,047
2019-07-11 2019-07-09 10.080 437,867 +2,586 0.07% 4,413,707
2019-07-05 2019-07-03 10.266 435,281 +2,586 0.07% 4,468,426
2019-07-04 2019-07-02 10.382 432,695 -2,586 0.06% 4,492,069
2019-06-25 2019-06-21 10.326 435,281 +14,278 0.07% 4,494,688
2019-06-21 2019-06-19 10.254 421,003 -5,002 0.07% 4,316,959
2019-06-19 2019-06-17 9.714 426,005 +2,334 0.07% 4,138,342
2019-06-17 2019-06-13 9.954 423,671 +167 0.07% 4,217,290
2019-06-14 2019-06-12 9.990 423,504 +2,501 0.07% 4,230,865
2019-06-12 2019-06-10 9.906 421,003 -2,501 0.07% 4,170,536
2019-06-05 2019-06-03 9.882 423,504 +2,501 0.07% 4,185,153
2019-06-04 2019-05-31 9.894 421,003 +1,668 0.07% 4,165,487
2019-05-28 2019-05-24 9.654 419,335 -2,501 0.07% 4,048,402
2019-05-27 2019-05-23 9.450 421,836 +2,501 0.07% 3,986,544
2019-05-24 2019-05-22 9.702 419,335 -2,501 0.07% 4,068,518
2019-05-22 2019-05-20 9.295 421,836 +2,334 0.07% 3,920,776
2019-05-21 2019-05-17 9.894 419,502 +167 0.07% 4,150,636
2019-05-17 2019-05-15 9.810 419,335 -2,501 0.07% 4,113,780
2019-05-16 2019-05-14 9.594 421,836 +2,501 0.07% 4,047,252
2019-05-09 2019-05-07 9.870 419,335 -2,501 0.07% 4,138,925
2019-05-08 2019-05-06 9.834 421,836 +2,501 0.07% 4,148,434
2019-05-02 2019-04-29 10.170 419,335 +18,784 0.07% 4,264,652
2019-04-29 2019-04-25 10.494 400,551 +2,501 0.07% 4,203,321
2019-04-24 2019-04-18 10.890 398,050 +5,003 0.07% 4,334,611
2019-04-17 2019-04-15 11.237 393,047 -10,006 0.07% 4,416,831
2019-04-15 2019-04-11 11.717 403,053 +2,502 0.07% 4,722,624
2019-04-12 2019-04-10 12.017 400,551 +2,501 0.07% 4,813,403
2019-04-11 2019-04-09 12.329 398,050 -1,668 0.07% 4,907,467
2019-04-10 2019-04-08 11.717 399,718 +1,835 0.07% 4,683,547
2019-04-04 2019-04-02 12.785 397,883 +1,667 0.07% 5,086,737
2019-04-03 2019-04-01 13.144 396,216 +2,669 0.07% 5,207,979
2019-03-28 2019-03-26 12.497 393,547 -4,670 0.07% 4,918,028
2019-03-26 2019-03-22 14.212 398,217 +17,140 0.07% 5,659,345
2019-03-25 2019-03-21 14.137 381,077 -958 0.07% 5,387,102
2019-03-22 2019-03-20 14.036 382,035 +2,075 0.07% 5,362,342
2019-03-19 2019-03-15 12.984 379,960 +1,596 0.07% 4,933,226
2019-03-18 2019-03-14 13.259 378,364 +87,773 0.07% 5,016,824
2019-03-15 2019-03-13 13.159 290,591 -7,980 0.06% 3,823,885
2019-03-14 2019-03-12 13.284 298,571 -3,191 0.06% 3,966,312
2019-03-13 2019-03-11 13.009 301,762 +168,204 0.06% 3,925,502
2019-03-08 2019-03-06 12.758 133,558 +9,575 0.03% 1,703,927
2019-03-05 2019-03-01 11.768 123,983 -1,755 0.02% 1,459,019
2019-03-04 2019-02-28 11.279 125,738 +1,596 0.02% 1,418,216
2019-03-01 2019-02-27 11.292 124,142 -160 0.02% 1,401,770
2019-02-28 2019-02-26 11.505 124,302 +1,915 0.02% 1,430,060
2019-02-27 2019-02-25 12.420 122,387 -3,192 0.02% 1,519,995
2019-02-20 2019-02-18 12.006 125,579 -1,596 0.02% 1,507,703
2019-02-19 2019-02-15 11.079 127,175 +1,756 0.02% 1,408,923
2019-02-13 2019-02-11 11.931 125,419 +1,596 0.02% 1,496,352
2019-02-12 2019-02-08 12.482 123,823 -6,384 0.02% 1,545,589
2019-02-11 2019-02-04 12.319 130,207 -1,596 0.03% 1,604,062
2019-02-08 2019-01-31 11.768 131,803 -1,596 0.03% 1,551,044
2019-01-31 2019-01-29 10.853 133,399 -797 0.03% 1,447,784
2019-01-30 2019-01-28 11.154 134,196 -1,596 0.03% 1,496,797
2019-01-28 2019-01-24 9.850 135,792 -1,596 0.03% 1,337,612
2019-01-25 2019-01-23 8.961 137,388 -1,596 0.03% 1,231,085
2019-01-24 2019-01-22 9.061 138,984 +1,596 0.03% 1,259,321
2019-01-23 2019-01-21 9.086 137,388 -2,394 0.03% 1,248,303
2019-01-02 2018-12-27 8.535 139,782 +2,394 0.03% 1,192,976
2018-12-27 2018-12-20 9.224 137,388 -2,394 0.03% 1,267,243
2018-12-20 2018-12-18 9.161 139,782 +2,394 0.03% 1,280,566
2018-12-10 2018-12-06 9.876 137,388 +1,596 0.03% 1,356,777
2018-12-05 2018-12-03 10.063 135,792 -1,596 0.03% 1,366,542
2018-11-16 2018-11-14 9.863 137,388 +1,596 0.03% 1,355,055
2018-11-15 2018-11-13 10.151 135,792 -1,596 0.03% 1,378,455
2018-11-08 2018-11-06 8.911 137,388 +1,596 0.03% 1,224,198
2018-11-05 2018-11-01 7.770 135,792 -4,788 0.03% 1,055,114
2018-11-01 2018-10-30 7.118 140,580 -3,032 0.03% 1,000,703
2018-10-31 2018-10-29 7.720 143,612 +4,628 0.03% 1,108,676
2018-10-26 2018-10-24 8.572 138,984 +2,394 0.03% 1,191,391
2018-10-24 2018-10-22 9.312 136,590 -2,394 0.03% 1,271,865
2018-10-19 2018-10-16 8.560 138,984 +1,596 0.03% 1,189,649
2018-10-18 2018-10-15 8.422 137,388 +2,234 0.03% 1,157,048
2018-10-10 2018-10-08 9.525 135,154 +798 0.03% 1,287,288
2018-10-09 2018-10-05 9.901 134,356 +1,596 0.03% 1,330,202
2018-09-28 2018-09-26 10.452 132,760 +1,596 0.03% 1,387,608
2018-09-21 2018-09-19 10.101 131,164 -639 0.03% 1,324,900
2018-09-17 2018-09-13 9.725 131,803 +1,596 0.03% 1,281,800
2018-08-31 2018-08-29 10.978 130,207 +1,596 0.03% 1,429,459
2018-08-29 2018-08-27 11.091 128,611 +1,596 0.02% 1,426,444
2018-08-23 2018-08-21 11.242 127,015 +1,596 0.02% 1,427,844
2018-08-09 2018-08-07 11.292 125,419 -2,394 0.02% 1,416,190
2018-08-08 2018-08-06 10.803 127,813 +2,394 0.02% 1,380,752
2018-08-06 2018-08-02 11.918 125,419 +1,596 0.02% 1,494,780
2018-08-03 2018-08-01 12.507 123,823 -1,596 0.02% 1,548,693
2018-08-02 2018-07-31 12.520 125,419 +1,596 0.02% 1,570,226
2018-07-31 2018-07-27 12.908 123,823 -3,990 0.02% 1,598,350
2018-07-30 2018-07-26 12.294 127,813 +1,596 0.02% 1,571,366
2018-07-27 2018-07-25 13.009 126,217 +1,596 0.02% 1,641,907
2018-07-26 2018-07-24 12.908 124,621 -1,596 0.02% 1,608,651
2018-07-12 2018-07-10 12.094 126,217 +798 0.02% 1,526,436
2018-07-04 2018-06-29 11.968 125,419 -1,596 0.02% 1,501,067
2018-06-29 2018-06-27 11.216 127,015 -7,022 0.02% 1,424,661
2018-06-28 2018-06-26 11.630 134,037 +9,575 0.03% 1,558,856
2018-06-25 2018-06-21 12.532 124,462 -1,596 0.02% 1,559,804
2018-06-15 2018-06-13 13.849 126,058 -4,787 0.02% 1,745,806
2018-06-14 2018-06-12 14.311 130,845 +10,767 0.03% 1,872,505
2018-06-13 2018-06-11 14.157 120,078 +1,560 0.02% 1,699,943
2018-06-12 2018-06-08 14.208 118,518 +2,339 0.02% 1,683,937
2018-06-11 2018-06-07 14.747 116,179 +3,120 0.02% 1,713,276
2018-06-08 2018-06-06 14.849 113,059 -1,560 0.02% 1,678,864
2018-06-06 2018-06-04 13.618 114,619 +1,560 0.02% 1,560,928
2018-06-05 2018-06-01 15.619 113,059 +2,339 0.02% 1,765,852
2018-06-01 2018-05-30 15.747 110,720 -1,559 0.02% 1,743,517
2018-05-31 2018-05-29 15.773 112,279 +1,559 0.02% 1,770,946
2018-04-04 2018-03-29 16.132 110,720 +468 0.02% 1,786,111
2018-03-27 2018-03-23 18.184 110,252 -468 0.02% 2,004,770
2018-03-26 2018-03-22 18.594 110,720 +156 0.02% 2,058,713
2018-03-23 2018-03-21 19.492 110,564 -156 0.02% 2,155,059
2018-03-20 2018-03-16 18.337 110,720 -624 0.02% 2,030,317
2018-03-19 2018-03-15 18.722 111,344 -624 0.02% 2,084,594
2018-03-16 2018-03-14 18.132 111,968 +156 0.02% 2,030,229
2018-03-14 2018-03-12 17.568 111,812 +780 0.02% 1,964,313
2018-03-12 2018-03-08 15.542 111,032 -4,679 0.02% 1,725,649
2018-02-12 2018-02-08 15.029 115,711 -780 0.02% 1,739,018
2018-02-05 2018-02-01 16.286 116,491 +3,900 0.02% 1,897,133
2018-01-30 2018-01-26 17.363 112,591 +623 0.02% 1,954,898
2018-01-11 2018-01-09 17.235 111,968 -15,596 0.02% 1,929,723
2018-01-10 2018-01-08 17.876 127,564 +15,596 0.03% 2,280,304
2018-01-05 2018-01-03 17.619 111,968 -7,018 0.02% 1,972,797
2018-01-04 2018-01-02 18.235 118,986 -4,679 0.02% 2,169,688
2018-01-02 2017-12-28 16.824 123,665 +156 0.02% 2,080,570
2017-12-29 2017-12-27 15.824 123,509 -624 0.02% 1,954,409
2017-12-28 2017-12-22 16.260 124,133 +156 0.02% 2,018,405
2017-12-22 2017-12-20 15.209 123,977 +156 0.02% 1,885,504
2017-12-04 2017-11-30 13.516 123,821 -203 0.02% 1,673,542
2017-11-27 2017-11-23 14.234 124,024 -156 0.02% 1,765,349
2017-11-20 2017-11-16 15.209 124,180 +4,679 0.02% 1,888,592
2017-11-16 2017-11-14 15.183 119,501 +6,863 0.02% 1,814,366
2017-11-15 2017-11-13 15.465 112,638 +312 0.02% 1,741,943
2017-11-02 2017-10-31 12.669 112,326 -468 0.02% 1,423,112
2017-10-27 2017-10-25 13.105 112,794 -6,239 0.02% 1,478,219
2017-10-26 2017-10-24 13.157 119,033 -4,523 0.02% 1,566,089
2017-10-25 2017-10-23 13.849 123,556 -780 0.02% 1,711,155
2017-10-09 2017-10-04 12.849 124,336 -5,458 0.02% 1,597,594
2017-10-03 2017-09-28 12.554 129,794 -23,395 0.03% 1,629,443
2017-09-29 2017-09-27 12.746 153,189 -156 0.03% 1,952,611
2017-09-25 2017-09-21 12.721 153,345 +936 0.03% 1,950,667
2017-09-22 2017-09-20 12.439 152,409 +11,697 0.03% 1,895,763
2017-09-20 2017-09-18 11.797 140,712 +7,798 0.03% 1,660,048
2017-09-18 2017-09-14 11.528 132,914 +15,909 0.03% 1,532,259
2017-09-14 2017-09-12 11.246 117,005 +312 0.02% 1,315,848
2017-08-30 2017-08-28 11.528 116,693 +4,055 0.02% 1,345,260
2017-08-28 2017-08-24 11.118 112,638 +156 0.02% 1,252,292
2017-08-24 2017-08-21 11.143 112,482 +25,921 0.02% 1,253,443
2017-07-24 2017-07-20 11.067 86,561 +156 0.02% 957,932
2017-07-10 2017-07-06 11.490 86,405 -156 0.02% 992,770
2017-07-06 2017-07-04 11.143 86,561 +156 0.02% 964,592
2017-07-03 2017-06-29 19.495 86,405 +18,921 0.02% 1,684,484
2017-06-28 2017-06-26 19.155 67,484 -235 0.02% 1,292,655
2017-06-16 2017-06-14 19.529 67,719 -4,702 0.02% 1,322,501
2017-06-09 2017-06-07 19.938 72,421 -3,527 0.02% 1,443,895
2017-06-08 2017-06-06 20.074 75,948 +2,233 0.03% 1,524,551
2017-06-07 2017-06-05 19.938 73,715 +3,527 0.03% 1,469,694
2017-06-05 2017-06-01 19.665 70,188 -823 0.02% 1,380,271
2017-05-31 2017-05-26 19.597 71,011 +235 0.02% 1,391,623
2017-05-26 2017-05-24 19.869 70,776 +588 0.02% 1,406,282
2017-05-25 2017-05-23 20.074 70,188 -2,351 0.02% 1,408,927
2017-05-24 2017-05-22 19.563 72,539 +118 0.02% 1,419,100
2017-05-02 2017-04-27 19.223 72,421 +45,263 0.02% 1,392,151
2017-04-28 2017-04-26 19.359 27,158 -1,176 0.01% 525,755
2017-04-19 2017-04-13 18.406 28,334 +3,527 0.01% 521,529
2017-04-11 2017-04-07 19.461 24,807 +2,939 0.01% 482,774
2017-04-05 2017-03-31 19.903 21,868 -23,513 0.01% 435,250
2017-04-03 2017-03-30 20.244 45,381 -47,027 0.02% 918,681
2017-03-29 2017-03-27 21.877 92,408 -588 0.03% 2,021,595
2017-03-28 2017-03-24 22.149 92,996 -2,351 0.03% 2,059,770
2017-03-21 2017-03-17 22.285 95,347 +1,176 0.03% 2,124,819
2017-03-14 2017-03-10 21.707 94,171 -471 0.03% 2,044,143
2017-03-06 2017-03-02 21.945 94,642 +11,757 0.03% 2,076,907
2017-03-01 2017-02-27 21.366 82,885 +11,757 0.03% 1,770,961
2017-02-27 2017-02-23 21.945 71,128 +2,351 0.02% 1,560,895
2017-02-23 2017-02-21 21.979 68,777 +17,635 0.02% 1,511,643
2017-02-21 2017-02-17 21.843 51,142 -1,293 0.02% 1,117,085
2017-02-17 2017-02-15 22.047 52,435 +823 0.02% 1,156,032
2017-02-16 2017-02-14 22.421 51,612 +1,176 0.02% 1,157,203
2017-02-15 2017-02-13 22.693 50,436 +1,293 0.02% 1,144,564
2017-02-14 2017-02-10 22.455 49,143 +2,469 0.02% 1,103,517
2017-02-10 2017-02-08 21.945 46,674 -4,703 0.02% 1,024,255
2017-02-09 2017-02-07 22.081 51,377 -2,351 0.02% 1,134,454
2017-02-07 2017-02-03 22.115 53,728 +3,527 0.02% 1,188,195
2017-01-24 2017-01-20 22.217 50,201 -17,635 0.02% 1,115,319
2017-01-18 2017-01-16 21.469 67,836 -118 0.02% 1,456,341
2017-01-17 2017-01-13 21.809 67,954 -117 0.02% 1,481,994
2017-01-13 2017-01-11 21.911 68,071 -58,784 0.02% 1,491,494
2017-01-12 2017-01-10 22.115 126,855 -3,174 0.04% 2,805,398
2017-01-10 2017-01-06 21.911 130,029 +4,702 0.04% 2,849,047
2017-01-09 2017-01-05 21.775 125,327 +588 0.04% 2,728,966
2016-12-30 2016-12-28 21.741 124,739 +588 0.04% 2,711,918
2016-12-29 2016-12-23 21.094 124,151 -23,984 0.04% 2,618,879
2016-12-21 2016-12-19 21.469 148,135 -588 0.05% 3,180,245
2016-12-16 2016-12-14 21.809 148,723 +1,999 0.05% 3,243,468
2016-12-15 2016-12-13 21.673 146,724 -588 0.05% 3,179,905
2016-12-14 2016-12-12 21.026 147,312 -11,639 0.05% 3,097,420
2016-12-13 2016-12-09 21.230 158,951 -16,577 0.05% 3,374,593
2016-12-12 2016-12-08 21.264 175,528 +20,104 0.06% 3,732,501
2016-12-07 2016-12-05 20.040 155,424 +1,176 0.05% 3,114,633
2016-11-30 2016-11-28 21.196 154,248 +588 0.05% 3,269,498
2016-11-25 2016-11-23 19.835 153,660 +16,929 0.05% 3,047,915
2016-11-22 2016-11-18 19.155 136,731 +1,176 0.05% 2,619,081
2016-11-21 2016-11-17 18.849 135,555 -118 0.05% 2,555,047
2016-11-11 2016-11-09 19.359 135,673 -1,175 0.05% 2,626,511
2016-11-10 2016-11-08 19.903 136,848 +7,054 0.05% 2,723,754
2016-11-09 2016-11-07 19.835 129,794 -1,176 0.04% 2,574,522
2016-11-07 2016-11-03 18.372 130,970 -5,878 0.04% 2,406,241
2016-11-03 2016-11-01 18.168 136,848 +5,878 0.05% 2,486,298
2016-11-02 2016-10-31 18.236 130,970 -353 0.04% 2,388,417
2016-11-01 2016-10-28 18.713 131,323 +588 0.04% 2,457,406
2016-10-31 2016-10-27 19.393 130,735 +2,939 0.04% 2,535,364
2016-10-24 2016-10-19 20.006 127,796 +11,757 0.04% 2,556,631
2016-10-12 2016-10-07 20.584 116,039 +118 0.04% 2,388,542
2016-09-26 2016-09-22 21.605 115,921 +352 0.04% 2,504,433
2016-09-21 2016-09-19 21.775 115,569 -12,697 0.04% 2,516,488
2016-09-19 2016-09-14 21.298 128,266 -2,351 0.04% 2,731,866
2016-09-14 2016-09-12 21.469 130,617 -2,352 0.04% 2,804,159
2016-09-12 2016-09-08 20.890 132,969 -2,351 0.05% 2,777,744
2016-09-07 2016-09-05 20.142 135,320 +5,878 0.05% 2,725,569
2016-09-06 2016-09-02 19.461 129,442 -9,405 0.04% 2,519,096
2016-09-05 2016-09-01 18.883 138,847 +9,405 0.05% 2,621,821
2016-09-02 2016-08-31 19.155 129,442 -117 0.04% 2,479,460
2016-09-01 2016-08-30 19.155 129,559 +11,874 0.04% 2,481,701
2016-08-31 2016-08-29 19.597 117,685 -6,819 0.04% 2,306,307
2016-08-30 2016-08-26 20.992 124,504 +3,527 0.04% 2,613,617
2016-08-24 2016-08-22 20.176 120,977 -117 0.04% 2,440,793
2016-08-23 2016-08-19 20.346 121,094 +1,175 0.04% 2,463,754
2016-08-19 2016-08-17 20.992 119,919 +3,527 0.04% 2,517,368
2016-08-18 2016-08-16 21.196 116,392 +236 0.04% 2,467,088
2016-08-17 2016-08-15 20.584 116,156 -588 0.04% 2,390,950
2016-08-16 2016-08-12 19.903 116,744 -588 0.04% 2,323,614
2016-08-12 2016-08-10 19.563 117,332 -235 0.04% 2,295,397
2016-08-10 2016-08-08 19.767 117,567 -471 0.04% 2,323,994
2016-08-09 2016-08-05 19.699 118,038 -10,463 0.04% 2,325,273
2016-08-08 2016-08-04 19.359 128,501 -1,999 0.04% 2,487,667
2016-08-05 2016-08-03 18.985 130,500 +6,231 0.04% 2,477,526
2016-08-04 2016-08-01 18.032 124,269 +118 0.04% 2,240,847
2016-07-26 2016-07-22 18.100 124,151 -5,878 0.04% 2,247,167
2016-07-15 2016-07-13 18.611 130,029 +235 0.04% 2,419,920
2016-07-14 2016-07-12 18.611 129,794 -941 0.04% 2,415,547
2016-07-11 2016-07-07 18.032 130,735 +5,879 0.04% 2,357,443
2016-07-07 2016-07-05 18.168 124,856 -3,292 0.04% 2,268,424
2016-07-04 2016-06-29 19.828 128,148 +940 0.04% 2,540,952
2016-06-30 2016-06-28 19.757 127,208 +6,502 0.04% 2,513,191
2016-06-28 2016-06-24 19.434 120,706 -1,115 0.04% 2,345,782
2016-06-24 2016-06-22 19.972 121,821 -2,008 0.04% 2,432,970
2016-06-23 2016-06-21 19.541 123,829 -1,116 0.04% 2,419,794
2016-06-20 2016-06-16 19.183 124,945 -2,231 0.04% 2,396,802
2016-06-17 2016-06-15 19.362 127,176 -3,793 0.05% 2,462,399
2016-06-16 2016-06-14 19.506 130,969 +10,263 0.05% 2,554,623
2016-06-14 2016-06-10 19.290 120,706 +3,347 0.04% 2,328,470
2016-06-13 2016-06-08 21.334 117,359 +112 0.04% 2,503,761
2016-06-08 2016-06-06 22.051 117,247 -558 0.04% 2,585,451
2016-06-03 2016-06-01 21.621 117,805 +2,231 0.04% 2,547,068
2016-06-02 2016-05-31 21.621 115,574 -112 0.04% 2,498,831
2016-06-01 2016-05-30 21.334 115,686 -8,366 0.04% 2,468,069
2016-05-31 2016-05-27 21.047 124,052 +111 0.04% 2,610,967
2016-05-27 2016-05-25 21.047 123,941 +8,367 0.04% 2,608,630
2016-05-26 2016-05-24 21.693 115,574 -558 0.04% 2,507,119
2016-05-25 2016-05-23 21.262 116,132 -558 0.04% 2,469,256
2016-05-20 2016-05-18 21.549 116,690 -5,578 0.04% 2,514,592
2016-05-19 2016-05-17 22.051 122,268 -3,458 0.04% 2,696,171
2016-05-17 2016-05-13 21.155 125,726 -44,623 0.05% 2,659,724
2016-05-13 2016-05-11 21.513 170,349 -112 0.06% 3,664,800
2016-05-11 2016-05-09 20.725 170,461 +112 0.06% 3,532,745
2016-05-09 2016-05-05 22.374 170,349 +2,789 0.06% 3,811,392
2016-05-06 2016-05-04 22.876 167,560 -112 0.06% 3,833,103
2016-05-05 2016-05-03 21.980 167,672 +112 0.06% 3,685,365
2016-04-28 2016-04-26 23.235 167,560 -2,789 0.06% 3,893,183
2016-04-26 2016-04-22 22.123 170,349 -1,004 0.06% 3,768,636
2016-04-22 2016-04-20 22.087 171,353 -112 0.06% 3,784,704
2016-04-20 2016-04-18 20.474 171,465 +112 0.06% 3,510,517
2016-04-19 2016-04-15 21.513 171,353 +112 0.06% 3,686,400
2016-04-18 2016-04-14 21.370 171,241 -558 0.06% 3,659,430
2016-04-15 2016-04-13 21.800 171,799 -781 0.06% 3,745,274
2016-04-14 2016-04-12 20.187 172,580 -223 0.06% 3,483,841
2016-04-12 2016-04-08 19.721 172,803 -3,905 0.06% 3,407,795
2016-04-11 2016-04-07 19.864 176,708 -2,231 0.06% 3,510,148
2016-04-08 2016-04-06 20.330 178,939 +4,462 0.06% 3,637,873
2016-04-01 2016-03-30 20.259 174,477 +12,495 0.06% 3,534,647
2016-03-31 2016-03-29 19.147 161,982 +2,789 0.06% 3,101,469
2016-03-29 2016-03-23 18.968 159,193 -4,797 0.06% 3,019,528
2016-03-24 2016-03-22 19.541 163,990 -4,463 0.06% 3,204,596
2016-03-23 2016-03-21 18.215 168,453 -3,346 0.06% 3,068,329
2016-03-22 2016-03-18 17.749 171,799 +1,115 0.06% 3,049,196
2016-03-21 2016-03-17 17.480 170,684 +5,578 0.06% 2,983,506
2016-03-17 2016-03-15 16.960 165,106 -2,231 0.06% 2,800,164
2016-03-09 2016-03-07 17.551 167,337 -3,347 0.06% 2,937,001
2016-03-08 2016-03-04 17.462 170,684 +2,678 0.06% 2,980,446
2016-03-07 2016-03-03 16.476 168,006 -6,694 0.06% 2,768,023
2016-03-04 2016-03-02 16.189 174,700 +11,156 0.06% 2,828,200
2016-02-29 2016-02-25 15.777 163,544 +335 0.06% 2,580,161
2016-02-26 2016-02-24 16.440 163,209 +111 0.06% 2,683,137
2016-02-25 2016-02-23 16.996 163,098 +112 0.06% 2,771,957
2016-02-24 2016-02-22 16.834 162,986 -446 0.06% 2,743,755
2016-02-23 2016-02-19 17.139 163,432 +4,685 0.06% 2,801,073
2016-02-22 2016-02-18 17.910 158,747 -3,124 0.06% 2,843,154
2016-02-19 2016-02-17 15.974 161,871 +1,116 0.06% 2,585,688
2016-02-18 2016-02-16 17.390 160,755 -17,849 0.06% 2,795,540
2016-02-17 2016-02-15 16.171 178,604 +7,809 0.06% 2,888,199
2016-02-15 2016-02-11 15.346 170,795 -1,674 0.06% 2,621,068
2016-02-11 2016-02-04 17.067 172,469 +1,116 0.06% 2,943,591
2016-02-05 2016-02-03 16.870 171,353 +2,231 0.06% 2,890,752
2016-02-04 2016-02-02 17.641 169,122 -3,904 0.06% 2,983,490
2016-02-03 2016-02-01 17.605 173,026 -5,801 0.06% 3,046,157
2016-02-02 2016-01-29 18.035 178,827 +20,080 0.06% 3,225,229
2016-02-01 2016-01-28 17.408 158,747 -2,900 0.06% 2,763,466
2016-01-29 2016-01-27 17.856 161,647 +111 0.06% 2,886,399
2016-01-26 2016-01-22 19.577 161,536 +2,120 0.06% 3,162,434
2016-01-25 2016-01-21 18.035 159,416 +111 0.06% 2,875,142
2016-01-22 2016-01-20 19.792 159,305 -1,115 0.06% 3,153,029
2016-01-20 2016-01-18 20.438 160,420 +2,231 0.06% 3,278,633
2016-01-19 2016-01-15 20.510 158,189 +111 0.06% 3,244,380
2016-01-12 2016-01-08 23.091 158,078 +5,020 0.06% 3,650,201
2016-01-06 2016-01-04 25.171 153,058 +2,901 0.05% 3,852,588
2016-01-05 2015-12-31 26.713 150,157 +223 0.05% 4,011,080
2016-01-04 2015-12-29 24.920 149,934 +223 0.05% 3,736,323
2015-12-30 2015-12-28 25.063 149,711 -111 0.05% 3,752,238
2015-12-29 2015-12-24 25.565 149,822 -2,120 0.05% 3,830,227
2015-12-23 2015-12-21 26.928 151,942 +44,623 0.05% 4,091,450
2015-12-21 2015-12-17 24.382 107,319 -2,231 0.04% 2,616,646
2015-12-18 2015-12-16 23.450 109,550 +1,673 0.04% 2,568,914
2015-12-17 2015-12-15 23.306 107,877 -3,904 0.04% 2,514,211
2015-12-16 2015-12-14 22.123 111,781 -558 0.04% 2,472,934
2015-12-15 2015-12-11 20.725 112,339 -20,973 0.04% 2,328,187
2015-12-14 2015-12-10 23.629 133,312 +5,578 0.05% 3,150,026
2015-12-11 2015-12-09 24.023 127,734 +8,925 0.05% 3,068,603
2015-12-09 2015-12-07 24.131 118,809 -1,785 0.04% 2,866,975
2015-12-08 2015-12-04 24.095 120,594 -14,949 0.04% 2,905,724
2015-12-07 2015-12-03 24.382 135,543 -8,813 0.05% 3,304,802
2015-12-04 2015-12-02 24.812 144,356 +11,490 0.05% 3,581,792
2015-12-03 2015-12-01 24.023 132,866 +4,574 0.05% 3,191,891
2015-12-01 2015-11-27 23.199 128,292 -33,467 0.05% 2,976,208
2015-11-18 2015-11-16 23.019 161,759 -8,367 0.06% 3,723,599
2015-11-16 2015-11-12 23.988 170,126 +6,136 0.06% 4,080,903
2015-11-13 2015-11-11 23.055 163,990 -335 0.06% 3,780,835
2015-11-11 2015-11-09 23.450 164,325 -4,462 0.06% 3,853,371
2015-11-10 2015-11-06 24.490 168,787 +6,693 0.06% 4,133,511
2015-11-09 2015-11-05 24.382 162,094 +17,292 0.06% 3,952,167
2015-11-06 2015-11-04 23.988 144,802 -1,674 0.05% 3,473,443
2015-11-05 2015-11-03 23.952 146,476 +4,463 0.05% 3,508,346
2015-11-04 2015-11-02 23.593 142,013 -3,124 0.05% 3,350,529
2015-11-03 2015-10-30 26.211 145,137 +7,140 0.05% 3,804,127
2015-11-02 2015-10-29 29.438 137,997 -27,778 0.05% 4,062,302
2015-10-29 2015-10-27 29.617 165,775 -17,515 0.06% 4,909,740
2015-10-27 2015-10-23 27.968 183,290 -40,272 0.07% 5,126,168
2015-10-20 2015-10-16 28.254 223,562 +4,239 0.08% 6,316,604
2015-10-19 2015-10-15 27.430 219,323 -3,793 0.08% 6,015,962
2015-10-16 2015-10-14 27.752 223,116 +3,570 0.08% 6,192,002
2015-10-13 2015-10-09 25.744 219,546 +223 0.08% 5,652,094
2015-10-07 2015-10-05 25.027 219,323 -223 0.08% 5,489,073
2015-10-06 2015-10-02 24.633 219,546 -5,578 0.08% 5,408,063
2015-10-05 2015-09-30 24.023 225,124 +5,578 0.08% 5,408,241
2015-09-25 2015-09-23 23.629 219,546 +223 0.08% 5,187,647
2015-09-22 2015-09-18 24.741 219,323 -112 0.08% 5,426,161
2015-09-21 2015-09-17 24.274 219,435 -780 0.08% 5,326,648
2015-09-18 2015-09-16 25.027 220,215 -670 0.08% 5,511,398
2015-09-17 2015-09-15 22.446 220,885 +1,116 0.08% 4,957,926
2015-09-16 2015-09-14 23.701 219,769 +781 0.08% 5,208,676
2015-09-15 2015-09-11 24.741 218,988 -3,459 0.08% 5,417,873
2015-09-14 2015-09-10 24.023 222,447 +2,789 0.08% 5,343,930
2015-09-11 2015-09-09 24.884 219,658 +223 0.08% 5,465,954
2015-09-10 2015-09-08 24.203 219,435 +447 0.08% 5,310,912
2015-09-09 2015-09-07 22.804 218,988 -1,339 0.08% 4,993,866
2015-09-08 2015-09-04 22.410 220,327 +83,892 0.08% 4,937,501
2015-09-07 2015-09-02 22.948 136,435 +892 0.05% 3,130,871
2015-09-04 2015-09-01 23.163 135,543 +26,774 0.05% 3,139,562
2015-08-31 2015-08-27 24.023 108,769 -223 0.04% 2,613,000
2015-08-28 2015-08-26 21.083 108,992 -669 0.04% 2,297,901
2015-08-27 2015-08-25 21.011 109,661 -3,459 0.04% 2,304,142
2015-08-26 2015-08-24 20.474 113,120 +223 0.04% 2,315,981
2015-08-25 2015-08-21 22.087 112,897 +223 0.04% 2,493,576
2015-08-24 2015-08-20 23.808 112,674 +447 0.04% 2,682,571
2015-08-21 2015-08-19 25.816 112,227 +223 0.04% 2,897,272
2015-08-18 2015-08-14 28.398 112,004 +223 0.04% 3,180,667
2015-08-14 2015-08-12 27.573 111,781 -558 0.04% 3,082,150
2015-07-30 2015-07-28 26.211 112,339 -669 0.04% 2,944,472
2015-07-29 2015-07-27 26.426 113,008 +5,466 0.04% 2,986,318
2015-07-28 2015-07-24 28.434 107,542 -223 0.04% 3,057,812
2015-07-27 2015-07-23 29.330 107,765 +112 0.04% 3,160,752
2015-07-23 2015-07-21 29.975 107,653 +334 0.04% 3,226,947
2015-07-21 2015-07-17 30.226 107,319 +670 0.04% 3,243,871
2015-07-20 2015-07-16 29.940 106,649 +1,004 0.04% 3,193,028
2015-07-17 2015-07-15 28.505 105,645 -558 0.04% 3,011,449
2015-07-16 2015-07-14 29.043 106,203 -1,116 0.04% 3,084,475
2015-07-15 2015-07-13 29.151 107,319 -61,357 0.04% 3,128,431
2015-07-14 2015-07-10 28.541 168,676 +1,116 0.06% 4,814,219
2015-07-10 2015-07-08 22.446 167,560 +33,133 0.06% 3,761,007
2015-07-08 2015-07-06 25.207 134,427 +27,889 0.05% 3,388,451
2015-07-07 2015-07-03 25.816 106,538 +223 0.04% 2,750,404
2015-07-06 2015-07-02 28.075 106,315 -111 0.04% 2,984,804
2015-07-03 2015-06-30 28.111 106,426 +557 0.04% 2,991,736
2015-07-02 2015-06-29 27.250 105,869 -6,358 0.04% 2,884,974
2015-06-30 2015-06-26 29.940 112,227 -893 0.04% 3,360,031
2015-06-29 2015-06-25 30.083 113,120 -781 0.04% 3,402,991
2015-06-26 2015-06-24 30.047 113,901 +670 0.04% 3,422,402
2015-06-24 2015-06-22 30.513 113,231 +1,561 0.04% 3,455,050
2015-06-18 2015-06-16 30.442 111,670 +447 0.04% 3,399,411
2015-06-17 2015-06-15 32.199 111,223 +1,562 0.04% 3,581,215
2015-06-11 2015-06-09 32.943 109,661 +3,194 0.04% 3,612,561
2015-06-10 2015-06-08 34.900 106,467 -1,516 0.04% 3,715,736
2015-06-08 2015-06-04 34.790 107,983 -109 0.04% 3,756,681
2015-06-05 2015-06-03 35.270 108,092 +1,733 0.04% 3,812,370
2015-06-03 2015-06-01 36.378 106,359 -11,914 0.04% 3,869,088
2015-06-02 2015-05-29 35.085 118,273 +10,181 0.04% 4,149,610
2015-06-01 2015-05-28 34.679 108,092 +867 0.04% 3,748,497
2015-05-29 2015-05-27 36.267 107,225 -758 0.04% 3,888,711
2015-05-28 2015-05-26 35.787 107,983 -1,192 0.04% 3,864,357
2015-05-22 2015-05-20 34.716 109,175 -108 0.04% 3,790,087
2015-05-19 2015-05-15 32.832 109,283 +866 0.04% 3,588,000
2015-05-18 2015-05-14 33.534 108,417 +759 0.04% 3,635,644
2015-05-14 2015-05-12 32.537 107,658 -3,358 0.04% 3,502,840
2015-05-11 2015-05-07 30.690 111,016 +217 0.04% 3,407,098
2015-05-08 2015-05-06 31.983 110,799 -867 0.04% 3,543,658
2015-05-07 2015-05-05 32.241 111,666 -541 0.04% 3,600,255
2015-05-06 2015-05-04 33.165 112,207 +3,249 0.04% 3,721,297
2015-05-05 2015-04-30 33.349 108,958 +325 0.04% 3,633,666
2015-05-04 2015-04-29 34.568 108,633 +1,191 0.04% 3,755,223
2015-04-30 2015-04-28 34.790 107,442 +3,141 0.04% 3,737,860
2015-04-29 2015-04-27 35.085 104,301 -2,708 0.04% 3,659,402
2015-04-16 2015-04-14 31.724 107,009 -3,249 0.04% 3,394,779
2015-04-15 2015-04-13 33.238 110,258 -1,083 0.04% 3,664,804
2015-04-14 2015-04-10 32.315 111,341 +542 0.04% 3,598,001
2015-04-13 2015-04-09 32.278 110,799 +64,226 0.04% 3,576,394
2015-04-10 2015-04-08 32.094 46,573 +2,600 0.02% 1,494,693
2015-04-09 2015-04-02 29.471 43,973 +1,191 0.02% 1,295,946
2015-04-08 2015-04-01 28.327 42,782 -216 0.02% 1,211,866
2015-04-02 2015-03-31 26.923 42,998 -2,708 0.02% 1,157,641
2015-04-01 2015-03-30 27.809 45,706 -52,963 0.02% 1,271,061
2015-03-31 2015-03-27 24.116 98,669 +56,862 0.04% 2,379,534
2015-03-26 2015-03-24 22.787 41,807 +2,708 0.02% 952,648
2015-03-24 2015-03-20 21.937 39,099 +216 0.01% 857,729
2015-03-20 2015-03-18 21.531 38,883 -108 0.01% 837,195
2015-03-17 2015-03-13 21.088 38,991 +108 0.01% 822,240
2015-03-13 2015-03-11 22.196 38,883 -1,408 0.01% 863,043
2015-03-12 2015-03-10 22.713 40,291 -216 0.01% 915,127
2015-03-06 2015-03-04 22.048 40,507 +216 0.01% 893,105
2015-03-04 2015-03-02 21.753 40,291 -2,166 0.01% 876,438
2015-02-26 2015-02-24 21.457 42,457 +1,083 0.02% 911,011
2015-02-10 2015-02-06 21.753 41,374 +1,083 0.02% 899,997
2015-02-05 2015-02-03 22.491 40,291 -1,083 0.01% 906,199
2015-02-04 2015-02-02 21.790 41,374 +1,083 0.02% 901,525
2015-02-02 2015-01-29 22.381 40,291 -2,707 0.01% 901,735
2015-01-30 2015-01-28 23.562 42,998 +6,390 0.02% 1,013,134
2015-01-29 2015-01-27 23.710 36,608 +5,632 0.01% 867,979
2015-01-26 2015-01-22 23.636 30,976 +216 0.01% 732,156
2015-01-21 2015-01-19 23.156 30,760 -108 0.01% 712,282
2015-01-20 2015-01-16 24.301 30,868 +108 0.01% 750,123
2015-01-16 2015-01-14 24.966 30,760 -108 0.01% 767,947
2015-01-14 2015-01-12 24.301 30,868 +433 0.01% 750,123
2015-01-13 2015-01-09 25.040 30,435 +2,925 0.01% 762,081
2015-01-12 2015-01-08 25.077 27,510 +2,599 0.01% 689,856
2015-01-07 2015-01-05 23.784 24,911 -108 0.01% 592,482
2015-01-05 2014-12-31 22.270 25,019 +108 0.01% 557,167
2015-01-02 2014-12-29 22.861 24,911 -5,524 0.01% 569,482
2014-12-23 2014-12-19 22.122 30,435 -12,455 0.01% 673,284
2014-12-18 2014-12-16 22.381 42,890 -542 0.02% 959,902
2014-12-17 2014-12-15 22.861 43,432 +1,192 0.02% 992,884
2014-12-16 2014-12-12 22.787 42,240 +10,289 0.02% 962,514
2014-12-15 2014-12-11 21.199 31,951 -866 0.01% 677,321
2014-12-02 2014-11-28 20.866 32,817 +1,733 0.01% 684,771
2014-12-01 2014-11-27 22.085 31,084 +108 0.01% 686,493
2014-11-28 2014-11-26 22.417 30,976 -3,141 0.01% 694,404
2014-11-26 2014-11-24 23.378 34,117 +4,332 0.01% 797,577
2014-11-25 2014-11-21 23.341 29,785 -1,083 0.01% 695,205
2014-11-20 2014-11-18 22.196 30,868 +1,083 0.01% 685,143
2014-11-19 2014-11-17 23.230 29,785 -216 0.01% 691,905
2014-11-17 2014-11-13 24.338 30,001 -2,275 0.01% 730,162
2014-11-12 2014-11-10 25.003 32,276 -1,841 0.01% 806,987
2014-11-11 2014-11-07 24.855 34,117 -11,156 0.01% 847,977
2014-11-10 2014-11-06 25.261 45,273 -10,722 0.02% 1,143,651
2014-11-05 2014-11-03 25.852 55,995 +11,264 0.02% 1,447,589
2014-11-03 2014-10-30 25.483 44,731 +4,115 0.02% 1,139,871
2014-10-29 2014-10-27 25.852 40,616 -7,256 0.01% 1,050,010
2014-10-24 2014-10-22 26.960 47,872 +2,707 0.02% 1,290,632
2014-10-23 2014-10-21 27.071 45,165 +2,816 0.02% 1,222,655
2014-10-17 2014-10-15 25.963 42,349 +4,333 0.02% 1,099,503
2014-10-15 2014-10-13 24.966 38,016 -217 0.01% 949,098
2014-10-14 2014-10-10 25.446 38,233 +1,083 0.01% 972,872
2014-10-13 2014-10-09 26.369 37,150 -8,989 0.01% 979,614
2014-10-10 2014-10-08 26.369 46,139 -1,083 0.02% 1,216,647
2014-10-09 2014-10-07 26.148 47,222 -2,708 0.02% 1,234,741
2014-10-08 2014-10-06 26.517 49,930 -17,113 0.02% 1,323,988
2014-10-07 2014-10-03 25.483 67,043 +3,033 0.02% 1,708,443
2014-10-06 2014-09-30 24.596 64,010 +7,581 0.02% 1,574,418
2014-10-03 2014-09-29 23.562 56,429 -9,206 0.02% 1,329,600
2014-09-30 2014-09-26 24.707 65,635 +11,373 0.02% 1,621,660
2014-09-29 2014-09-25 23.969 54,262 -3,575 0.02% 1,300,584
2014-09-26 2014-09-24 24.264 57,837 -1,624 0.02% 1,403,360
2014-09-25 2014-09-23 23.562 59,461 +4,982 0.02% 1,401,041
2014-09-22 2014-09-18 23.562 54,479 -108 0.02% 1,283,654
2014-09-16 2014-09-12 24.116 54,587 -3,900 0.02% 1,316,438
2014-09-15 2014-09-11 24.744 58,487 +109 0.02% 1,447,212
2014-09-12 2014-09-10 24.042 58,378 +4,332 0.02% 1,403,551
2014-09-10 2014-09-05 24.227 54,046 +3,249 0.02% 1,309,379
2014-09-08 2014-09-04 23.784 50,797 +2,708 0.02% 1,208,153
2014-09-05 2014-09-03 24.744 48,089 -7,365 0.02% 1,189,922
2014-08-28 2014-08-26 22.491 55,454 +22,312 0.02% 1,247,235
2014-08-27 2014-08-25 22.344 33,142 -2,167 0.01% 740,512
2014-08-22 2014-08-20 17.395 35,309 +1,517 0.01% 614,192
2014-08-21 2014-08-19 17.062 33,792 -2,166 0.01% 576,573
2014-08-13 2014-08-11 17.007 35,958 +4,440 0.01% 611,538
2014-07-29 2014-07-25 17.524 31,518 -758 0.01% 552,323
2014-07-03 2014-06-30 16.675 32,276 -2,166 0.01% 538,190
2014-06-27 2014-06-25 16.896 34,442 +2,166 0.01% 581,939
2014-06-25 2014-06-23 16.102 32,276 -1,625 0.01% 519,714
2014-06-11 2014-06-09 16.804 33,901 -108 0.01% 569,668
2014-05-30 2014-05-28 16.121 34,009 +1,625 0.01% 548,247
2014-05-28 2014-05-26 16.213 32,384 +108 0.01% 525,041
2014-05-26 2014-05-22 16.231 32,276 -108 0.01% 523,886
2014-05-22 2014-05-20 15.530 32,384 +386 0.01% 502,933
2014-05-19 2014-05-15 15.530 31,998 -1,712 0.01% 496,939
2014-05-15 2014-05-13 15.437 33,710 +1,605 0.01% 520,377
2014-05-12 2014-05-08 14.017 32,105 +214 0.01% 450,000
2014-05-07 2014-05-02 15.717 31,891 -1,605 0.01% 501,237
2014-04-30 2014-04-28 15.792 33,496 -107 0.01% 528,967
2014-04-29 2014-04-25 15.082 33,603 -107 0.01% 506,793
2014-04-16 2014-04-14 15.642 33,710 -214 0.01% 527,307
2014-04-15 2014-04-11 15.661 33,924 +749 0.01% 531,288
2014-04-14 2014-04-10 16.652 33,175 +107 0.01% 552,418
2014-04-11 2014-04-09 14.727 33,068 -2,354 0.01% 486,982
2014-04-10 2014-04-08 13.774 35,422 -8,562 0.01% 487,887
2014-04-09 2014-04-07 14.316 43,984 -80,262 0.02% 629,655
2014-04-07 2014-04-03 14.970 124,246 +107 0.05% 1,859,918
2014-04-03 2014-04-01 15.530 124,139 -107 0.05% 1,927,916
2014-04-01 2014-03-28 15.138 124,246 +107 0.05% 1,880,816
2014-03-31 2014-03-27 14.988 124,139 -2,462 0.05% 1,860,636
2014-03-27 2014-03-25 15.848 126,601 +1,071 0.05% 2,006,374
2014-03-26 2014-03-24 17.081 125,530 +2,461 0.05% 2,144,236
2014-03-25 2014-03-21 15.680 123,069 -642 0.05% 1,929,699
2014-03-21 2014-03-19 16.521 123,711 +5,351 0.05% 2,043,805
2014-03-20 2014-03-18 17.343 118,360 +2,675 0.04% 2,052,730
2014-03-19 2014-03-17 15.941 115,685 +107 0.04% 1,844,187
2014-03-18 2014-03-14 16.857 115,578 +214 0.04% 1,948,322
2014-03-17 2014-03-13 16.951 115,364 -214 0.04% 1,955,494
2014-03-14 2014-03-12 17.362 115,578 +214 0.04% 2,006,642
2014-03-13 2014-03-11 17.156 115,364 +642 0.04% 1,979,210
2014-03-12 2014-03-10 17.493 114,722 -2,675 0.04% 2,006,788
2014-03-11 2014-03-07 18.221 117,397 +107 0.04% 2,139,147
2014-03-10 2014-03-06 18.203 117,290 +73,841 0.04% 2,135,005
2014-03-07 2014-03-05 16.988 43,449 -1,712 0.02% 738,113
2014-03-06 2014-03-04 16.951 45,161 -214 0.02% 765,508
2014-03-05 2014-03-03 17.268 45,375 +321 0.02% 783,551
2014-02-26 2014-02-24 15.568 45,054 -15,517 0.02% 701,386
2014-02-18 2014-02-14 15.941 60,571 +2,675 0.02% 965,590
2014-02-13 2014-02-11 14.951 57,896 +2,675 0.02% 865,600
2014-02-05 2014-01-30 15.474 55,221 +2,141 0.02% 854,503
2014-01-28 2014-01-24 16.558 53,080 -1,605 0.02% 878,908
2014-01-20 2014-01-16 16.726 54,685 +2,140 0.02% 914,682
2014-01-17 2014-01-15 16.745 52,545 -1,712 0.02% 879,870
2014-01-10 2014-01-08 17.437 54,257 -2,248 0.02% 946,055
2014-01-09 2014-01-07 17.268 56,505 +107 0.02% 975,748
2014-01-07 2014-01-03 16.614 56,398 -7,491 0.02% 937,010
2014-01-06 2014-01-02 16.895 63,889 -3,210 0.02% 1,079,378
2014-01-03 2013-12-31 16.521 67,099 +1,605 0.03% 1,108,529
2013-12-23 2013-12-19 14.671 65,494 -3,211 0.02% 960,838
2013-12-17 2013-12-13 14.633 68,705 -5,350 0.03% 1,005,377
2013-12-12 2013-12-10 14.577 74,055 -215 0.03% 1,079,513
2013-12-06 2013-12-04 14.129 74,270 +1,285 0.03% 1,049,335
2013-12-03 2013-11-29 14.166 72,985 +2,140 0.03% 1,033,908
2013-11-28 2013-11-26 13.250 70,845 -2,675 0.03% 938,716
2013-11-18 2013-11-14 14.222 73,520 +2,675 0.03% 1,045,608
2013-11-12 2013-11-08 13.400 70,845 -2,247 0.03% 949,308
2013-11-11 2013-11-07 14.876 73,092 -1,606 0.03% 1,087,331
2013-11-08 2013-11-06 14.858 74,698 -5,350 0.03% 1,109,826
2013-11-07 2013-11-05 15.213 80,048 +7,491 0.03% 1,217,738
2013-11-06 2013-11-04 15.269 72,557 +1,712 0.03% 1,107,848
2013-11-04 2013-10-31 14.801 70,845 -5,351 0.03% 1,048,608
2013-11-01 2013-10-30 15.250 76,196 -17,872 0.03% 1,161,987
2013-10-31 2013-10-29 14.577 94,068 +3,318 0.04% 1,371,246
2013-10-30 2013-10-28 15.250 90,750 +15,838 0.03% 1,383,935
2013-10-28 2013-10-24 13.699 74,912 +1,606 0.03% 1,026,205
2013-10-25 2013-10-23 13.493 73,306 -1,606 0.03% 989,135
2013-10-17 2013-10-15 13.101 74,912 -5,350 0.03% 981,405
2013-10-16 2013-10-11 12.933 80,262 -16,053 0.03% 1,037,994
2013-10-15 2013-10-10 11.307 96,315 +10,702 0.04% 1,089,001
2013-10-11 2013-10-09 11.213 85,613 -23,544 0.03% 959,997
2013-10-09 2013-10-07 10.914 109,157 -535 0.04% 1,191,361
2013-10-07 2013-10-03 10.241 109,692 +2,461 0.04% 1,123,400
2013-10-04 2013-10-02 10.148 107,231 +14,448 0.04% 1,088,176
2013-09-27 2013-09-25 9.699 92,783 +10,166 0.03% 899,942
2013-09-26 2013-09-24 9.606 82,617 -5,351 0.03% 793,618
2013-09-25 2013-09-23 9.587 87,968 -3,745 0.03% 843,376
2013-09-19 2013-09-17 8.821 91,713 -963 0.03% 809,006
2013-09-09 2013-09-05 9.625 92,676 +18,192 0.03% 891,977
2013-09-06 2013-09-04 9.830 74,484 +3,211 0.03% 732,197
2013-09-02 2013-08-29 8.896 71,273 -50,833 0.03% 634,032
2013-08-30 2013-08-28 8.559 122,106 +2,675 0.05% 1,045,157
2013-08-29 2013-08-27 8.821 119,431 -2,247 0.04% 1,053,508
2013-08-28 2013-08-26 9.307 121,678 -3,103 0.05% 1,132,453
2013-08-23 2013-08-21 7.662 124,781 +5,350 0.05% 956,117
2013-08-22 2013-08-20 7.718 119,431 -6,421 0.04% 921,820
2013-08-19 2013-08-15 8.335 125,852 +1,071 0.05% 1,048,996
2013-08-16 2013-08-13 8.466 124,781 +5,350 0.05% 1,056,393
2013-08-15 2013-08-12 8.597 119,431 -2,675 0.04% 1,026,724
2013-08-08 2013-08-06 8.559 122,106 -2,675 0.05% 1,045,157
2013-07-29 2013-07-25 8.746 124,781 +2,675 0.05% 1,091,373
2013-07-23 2013-07-19 8.092 122,106 -8,561 0.05% 988,107
2013-07-19 2013-07-17 8.840 130,667 -2,783 0.05% 1,155,064
2013-07-18 2013-07-16 8.746 133,450 +2,783 0.05% 1,167,195
2013-07-17 2013-07-15 9.157 130,667 -535 0.05% 1,196,578
2013-07-16 2013-07-12 8.541 131,202 +6,421 0.05% 1,120,561
2013-07-15 2013-07-11 8.877 124,781 +3,210 0.05% 1,107,697
2013-07-12 2013-07-10 8.728 121,571 +2,140 0.05% 1,061,025
2013-07-11 2013-07-09 8.802 119,431 -3,745 0.04% 1,051,276
2013-07-10 2013-07-08 9.064 123,176 +3,745 0.05% 1,116,469
2013-07-02 2013-06-27 9.886 119,431 -10,701 0.04% 1,180,733
2013-06-28 2013-06-26 9.980 130,132 +10,701 0.05% 1,298,666
2013-06-27 2013-06-25 9.412 119,431 +1,564 0.04% 1,124,025
2013-06-24 2013-06-20 9.999 117,867 -5,281 0.04% 1,178,498
2013-06-14 2013-06-11 11.248 123,148 +5,281 0.05% 1,385,213
2013-06-13 2013-06-10 11.286 117,867 -2,746 0.04% 1,330,274
2013-06-11 2013-06-07 10.794 120,613 -10,456 0.05% 1,301,882
2013-06-10 2013-06-06 11.267 131,069 +18,483 0.05% 1,476,793
2013-06-07 2013-06-05 11.438 112,586 -20,701 0.04% 1,287,728
2013-06-06 2013-06-04 10.586 133,287 +15,948 0.05% 1,410,920
2013-06-04 2013-05-31 11.078 117,339 +423 0.04% 1,299,873
2013-05-30 2013-05-28 11.627 116,916 -29,573 0.04% 1,359,393
2013-05-29 2013-05-27 12.176 146,489 +6,337 0.06% 1,783,687
2013-05-28 2013-05-24 11.059 140,152 -5,386 0.05% 1,549,940
2013-05-27 2013-05-23 10.567 145,538 -10,562 0.06% 1,537,848
2013-05-24 2013-05-22 10.983 156,100 -19,010 0.06% 1,714,485
2013-05-23 2013-05-21 11.381 175,110 +23,235 0.07% 1,992,912
2013-05-22 2013-05-20 11.381 151,875 -32,741 0.06% 1,728,476
2013-05-21 2013-05-16 10.813 184,616 -4,119 0.07% 1,996,219
2013-05-20 2013-05-15 10.017 188,735 -2,429 0.07% 1,890,649
2013-05-15 2013-05-13 9.222 191,164 +2,112 0.07% 1,762,941
2013-05-14 2013-05-10 9.071 189,052 +33,797 0.07% 1,714,824
2013-05-13 2013-05-09 8.995 155,255 +9,506 0.06% 1,396,503
2013-05-10 2013-05-08 8.768 145,749 +52,807 0.06% 1,277,878
2013-05-08 2013-05-06 8.900 92,942 +6,337 0.04% 827,204
2013-05-07 2013-05-03 8.768 86,605 -10,561 0.03% 759,323
2013-05-03 2013-04-30 8.881 97,166 +11,618 0.04% 862,958
2013-04-30 2013-04-26 8.294 85,548 +10,455 0.03% 709,556
2013-04-22 2013-04-18 8.162 75,093 -3,696 0.03% 612,886
2013-04-08 2013-04-03 8.105 78,789 +3,696 0.03% 638,575
2013-03-28 2013-03-26 8.900 75,093 +106 0.03% 668,344
2013-03-26 2013-03-22 8.673 74,987 -950 0.03% 650,360
2013-03-25 2013-03-21 8.446 75,937 -1,690 0.03% 641,344
2013-03-19 2013-03-15 8.332 77,627 -4,753 0.03% 646,797
2013-03-18 2013-03-14 8.370 82,380 +2,640 0.03% 689,520
2013-03-14 2013-03-12 7.934 79,740 +4,753 0.03% 632,693
2013-03-11 2013-03-07 9.090 74,987 -106 0.03% 681,600
2013-03-07 2013-03-05 9.146 75,093 -5,280 0.03% 686,830
2013-03-05 2013-03-01 8.919 80,373 +5,386 0.03% 716,859
2013-03-01 2013-02-27 8.181 74,987 -2,112 0.03% 613,440
2013-02-28 2013-02-26 7.726 77,099 -36,226 0.03% 595,678
2013-02-26 2013-02-22 8.218 113,325 -13,202 0.04% 931,361
2013-02-25 2013-02-21 8.332 126,527 +27,460 0.05% 1,054,238
2013-02-22 2013-02-20 8.010 99,067 +20,912 0.04% 793,546
2013-02-08 2013-02-06 7.101 78,155 -1,057 0.03% 554,997
2013-02-07 2013-02-05 6.893 79,212 -12,462 0.03% 546,003
2013-02-06 2013-02-04 6.950 91,674 -2,112 0.03% 637,111
2013-02-05 2013-02-01 6.836 93,786 -3,697 0.04% 641,133
2013-02-04 2013-01-31 6.874 97,483 -10,562 0.04% 670,098
2013-02-01 2013-01-30 7.177 108,045 -1,584 0.04% 775,437
2013-01-31 2013-01-29 6.609 109,629 +10,562 0.04% 724,525
2013-01-30 2013-01-28 6.533 99,067 +5,281 0.04% 647,218
2013-01-25 2013-01-23 7.575 93,786 +3,168 0.04% 710,396
2013-01-22 2013-01-18 7.613 90,618 +1,584 0.03% 689,832
2013-01-18 2013-01-16 8.010 89,034 -10,561 0.03% 713,180
2013-01-17 2013-01-15 7.802 99,595 +1,584 0.04% 777,029
2013-01-16 2013-01-14 8.010 98,011 +5,281 0.04% 785,087
2013-01-15 2013-01-11 8.162 92,730 -31,685 0.04% 756,833
2013-01-11 2013-01-09 7.518 124,415 -1,584 0.05% 935,332
2013-01-10 2013-01-08 7.007 125,999 -4,542 0.05% 882,819
2012-12-28 2012-12-24 6.552 130,541 +28,622 0.05% 855,314
2012-12-27 2012-12-20 6.382 101,919 -27,988 0.04% 650,411
2012-12-21 2012-12-19 6.533 129,907 +5,175 0.05% 848,700
2012-12-19 2012-12-17 6.079 124,732 -10,561 0.05% 758,203
2012-12-17 2012-12-13 5.757 135,293 -12,674 0.05% 778,846
2012-12-14 2012-12-12 5.795 147,967 +12,674 0.06% 857,411
2012-12-06 2012-12-04 5.738 135,293 +2,640 0.05% 776,284
2012-11-29 2012-11-27 5.795 132,653 -33,058 0.05% 768,672
2012-11-23 2012-11-21 5.700 165,711 +212 0.06% 944,540
2012-11-20 2012-11-16 5.700 165,499 +2,640 0.06% 943,332
2012-11-19 2012-11-15 5.757 162,859 -2,640 0.06% 937,536
2012-11-15 2012-11-13 5.719 165,499 +2,746 0.06% 946,466
2012-11-14 2012-11-12 5.851 162,753 -2,641 0.06% 952,336
2012-11-13 2012-11-09 5.927 165,394 +2,641 0.06% 980,318
2012-11-09 2012-11-07 5.927 162,753 +4,224 0.06% 964,664
2012-11-05 2012-11-01 5.776 158,529 +2,113 0.06% 915,611
2012-10-31 2012-10-29 5.586 156,416 +2,112 0.06% 873,788
2012-10-30 2012-10-26 5.605 154,304 +10,561 0.06% 864,911
2012-10-29 2012-10-25 5.814 143,743 +27,460 0.05% 835,656
2012-10-24 2012-10-19 5.795 116,283 -2,112 0.04% 673,814
2012-10-19 2012-10-17 5.624 118,395 -4,224 0.04% 665,875
2012-10-15 2012-10-11 5.529 122,619 +4,224 0.05% 678,021
2012-10-11 2012-10-09 5.473 118,395 +23,236 0.04% 647,939
2012-10-10 2012-10-08 5.227 95,159 -5,281 0.04% 497,349
2012-09-24 2012-09-20 5.113 100,440 -2,641 0.04% 513,539
2012-09-19 2012-09-17 5.208 103,081 +2,641 0.04% 536,802
2012-09-13 2012-09-11 5.132 100,440 -2,641 0.04% 515,441
2012-09-11 2012-09-07 5.018 103,081 -8,977 0.04% 517,282
2012-08-30 2012-08-28 4.886 112,058 -23,763 0.04% 547,476
2012-08-29 2012-08-27 4.886 135,821 -7,077 0.05% 663,574
2012-08-28 2012-08-24 5.018 142,898 -18,482 0.05% 717,092
2012-08-27 2012-08-23 5.094 161,380 -9,295 0.06% 822,062
2012-08-24 2012-08-22 5.018 170,675 +2,430 0.06% 856,482
2012-08-09 2012-08-07 5.151 168,245 +5,280 0.06% 866,590
2012-08-01 2012-07-30 4.810 162,965 -52,807 0.06% 783,846
2012-07-19 2012-07-17 5.075 215,772 -10,562 0.08% 1,095,046
2012-07-10 2012-07-06 5.605 226,334 -6,337 0.09% 1,268,657
2012-07-09 2012-07-05 5.586 232,671 +6,337 0.09% 1,299,771
2012-07-04 2012-06-29 5.397 226,334 +223,060 0.09% 1,221,511
2012-06-22 2012-06-20 5.917 3,274 +67 0.00% 19,371
2012-04-27 2012-04-25 7.077 3,207 -3,103 0.00% 22,695
2012-04-26 2012-04-24 7.057 6,310 +3,103 0.00% 44,532
2012-02-29 2012-02-27 9.996 3,207 -10,343 0.00% 32,059
2012-02-14 2012-02-10 10.112 13,550 -12,930 0.01% 137,024
2011-11-10 2011-11-08 10.402 26,480 -5,172 0.01% 275,458
2011-11-02 2011-10-31 9.784 31,652 -5,172 0.01% 309,675
2011-11-01 2011-10-28 9.455 36,824 -5,171 0.01% 348,173
2011-10-31 2011-10-27 9.436 41,995 -5,172 0.02% 396,253
2011-10-24 2011-10-20 7.541 47,167 +5,172 0.02% 355,679
2011-10-17 2011-10-13 8.585 41,995 -5,172 0.02% 360,525
2011-09-16 2011-09-14 7.425 47,167 +5,172 0.02% 350,207
2011-08-31 2011-08-29 7.715 41,995 +15,515 0.02% 323,985
2011-08-09 2011-08-05 9.590 26,480 +5,172 0.01% 253,954
2011-07-28 2011-07-26 11.137 21,308 +5,172 0.01% 237,312
2011-07-22 2011-07-20 12.491 16,136 +2,586 0.01% 201,550
2011-07-13 2011-07-11 14.927 13,550 +2,586 0.01% 202,261
2011-07-12 2011-07-08 15.275 10,964 +2,586 0.00% 167,475
2011-07-11 2011-07-07 15.546 8,378 +2,586 0.00% 130,242
2011-07-07 2011-07-05 15.816 5,792 +2,585 0.00% 91,609
2011-05-23 2011-05-19 22.408 3,207 +119 0.00% 71,861
2011-05-13 2011-05-11 21.966 3,088 -3,984 0.00% 67,831
2011-05-12 2011-05-09 21.685 7,072 +2,988 0.00% 153,355
2011-05-09 2011-05-05 22.207 4,084 -2,988 0.00% 90,693
2011-05-06 2011-05-04 21.163 7,072 +3,984 0.00% 149,663
2011-04-14 2011-04-12 27.668 3,088 -2,789 0.00% 85,440
2011-03-25 2011-03-23 27.508 5,877 +2,789 0.00% 161,662
2010-10-12 2010-10-08 38.270 3,088 0.00% 118,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top