History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 798 | +0 | 0.00% | 11,922 |
| 2025-10-13 | 2025-10-09 | 15.570 | 798 | +0 | 0.00% | 12,425 |
| 2025-10-10 | 2025-10-08 | 14.360 | 798 | +0 | 0.00% | 11,459 |
| 2025-10-09 | 2025-10-06 | 13.890 | 798 | +40 | 0.00% | 11,084 |
| 2025-10-08 | 2025-10-03 | 14.070 | 758 | +100 | 0.00% | 10,665 |
| 2025-10-03 | 2025-09-30 | 14.000 | 658 | -50 | 0.00% | 9,212 |
| 2025-09-30 | 2025-09-26 | 13.360 | 708 | -100 | 0.00% | 9,459 |
| 2025-09-29 | 2025-09-25 | 12.830 | 808 | +60 | 0.00% | 10,367 |
| 2025-09-23 | 2025-09-19 | 12.130 | 748 | +100 | 0.00% | 9,073 |
| 2025-09-10 | 2025-09-08 | 10.130 | 648 | -180 | 0.00% | 6,564 |
| 2025-09-09 | 2025-09-05 | 10.460 | 828 | +81 | 0.00% | 8,661 |
| 2025-08-15 | 2025-08-13 | 8.530 | 747 | +37 | 0.00% | 6,372 |
| 2025-08-14 | 2025-08-12 | 8.550 | 710 | +25 | 0.00% | 6,071 |
| 2025-06-30 | 2025-06-26 | 7.694 | 685 | +14 | 0.00% | 5,271 |
| 2025-06-27 | 2025-06-25 | 7.541 | 671 | -196 | 0.00% | 5,060 |
| 2025-06-26 | 2025-06-24 | 7.582 | 867 | +107 | 0.00% | 6,574 |
| 2025-05-02 | 2025-04-29 | 5.745 | 760 | -8 | 0.00% | 4,366 |
| 2025-02-21 | 2025-02-19 | 5.174 | 768 | +98 | 0.00% | 3,973 |
| 2025-02-19 | 2025-02-17 | 5.225 | 670 | -196 | 0.00% | 3,501 |
| 2025-02-18 | 2025-02-14 | 5.286 | 866 | +162 | 0.00% | 4,578 |
| 2025-01-13 | 2025-01-09 | 6.337 | 704 | -67 | 0.00% | 4,461 |
| 2025-01-09 | 2025-01-07 | 6.684 | 771 | +127 | 0.00% | 5,153 |
| 2024-12-17 | 2024-12-13 | 7.184 | 644 | -88 | 0.00% | 4,627 |
| 2024-12-06 | 2024-12-04 | 7.460 | 732 | -196 | 0.00% | 5,460 |
| 2024-12-05 | 2024-12-03 | 7.796 | 928 | +176 | 0.00% | 7,235 |
| 2024-11-28 | 2024-11-26 | 6.602 | 752 | +73 | 0.00% | 4,965 |
| 2024-11-19 | 2024-11-15 | 6.102 | 679 | -196 | 0.00% | 4,144 |
| 2024-11-18 | 2024-11-14 | 6.102 | 875 | +98 | 0.00% | 5,340 |
| 2024-10-08 | 2024-10-04 | 7.072 | 777 | +59 | 0.00% | 5,495 |
| 2024-10-04 | 2024-10-02 | 6.307 | 718 | +98 | 0.00% | 4,528 |
| 2024-10-03 | 2024-09-30 | 5.980 | 620 | -196 | 0.00% | 3,708 |
| 2024-10-02 | 2024-09-27 | 5.725 | 816 | +59 | 0.00% | 4,671 |
| 2024-08-21 | 2024-08-19 | 4.215 | 757 | +117 | 0.00% | 3,190 |
| 2024-08-13 | 2024-08-09 | 4.092 | 640 | -196 | 0.00% | 2,619 |
| 2024-08-12 | 2024-08-08 | 4.041 | 836 | +118 | 0.00% | 3,378 |
| 2024-08-08 | 2024-08-06 | 3.929 | 718 | +17 | 0.00% | 2,821 |
| 2024-07-22 | 2024-07-18 | 3.602 | 701 | +40 | 0.00% | 2,525 |
| 2024-06-27 | 2024-06-25 | 3.462 | 661 | +21 | 0.00% | 2,288 |
| 2024-06-25 | 2024-06-21 | 3.536 | 640 | -189 | 0.00% | 2,263 |
| 2024-06-24 | 2024-06-20 | 3.610 | 829 | +123 | 0.00% | 2,992 |
| 2024-05-20 | 2024-05-16 | 4.063 | 706 | +114 | 0.00% | 2,869 |
| 2024-05-14 | 2024-05-10 | 3.937 | 592 | +5 | 0.00% | 2,331 |
| 2024-05-06 | 2024-05-02 | 3.314 | 587 | -133 | 0.00% | 1,945 |
| 2024-04-30 | 2024-04-26 | 3.367 | 720 | +95 | 0.00% | 2,424 |
| 2024-04-19 | 2024-04-17 | 3.282 | 625 | -190 | 0.00% | 2,052 |
| 2024-04-18 | 2024-04-16 | 3.187 | 815 | +69 | 0.00% | 2,598 |
| 2024-04-08 | 2024-04-03 | 3.325 | 746 | +19 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 3.061 | 727 | +114 | 0.00% | 2,225 |
| 2024-01-10 | 2024-01-08 | 3.346 | 613 | -190 | 0.00% | 2,051 |
| 2024-01-09 | 2024-01-05 | 3.472 | 803 | +57 | 0.00% | 2,788 |
| 2023-12-27 | 2023-12-21 | 3.483 | 746 | +62 | 0.00% | 2,598 |
| 2023-11-20 | 2023-11-16 | 4.053 | 684 | -190 | 0.00% | 2,772 |
| 2023-11-16 | 2023-11-14 | 4.011 | 874 | +146 | 0.00% | 3,505 |
| 2023-11-01 | 2023-10-30 | 4.042 | 728 | +57 | 0.00% | 2,943 |
| 2023-10-17 | 2023-10-13 | 3.979 | 671 | +95 | 0.00% | 2,670 |
| 2023-10-13 | 2023-10-11 | 4.074 | 576 | -19 | 0.00% | 2,347 |
| 2023-08-16 | 2023-08-14 | 5.066 | 595 | -190 | 0.00% | 3,014 |
| 2023-08-15 | 2023-08-11 | 5.077 | 785 | +95 | 0.00% | 3,985 |
| 2023-08-01 | 2023-07-28 | 5.668 | 690 | +19 | 0.00% | 3,911 |
| 2023-07-20 | 2023-07-18 | 5.706 | 671 | +17 | 0.00% | 3,829 |
| 2023-07-14 | 2023-07-12 | 5.674 | 654 | +56 | 0.00% | 3,711 |
| 2023-05-25 | 2023-05-23 | 6.540 | 598 | +36 | 0.00% | 3,911 |
| 2023-04-24 | 2023-04-20 | 7.222 | 562 | -92 | 0.00% | 4,059 |
| 2023-04-21 | 2023-04-19 | 7.385 | 654 | -18 | 0.00% | 4,830 |
| 2023-02-21 | 2023-02-17 | 8.034 | 672 | +100 | 0.00% | 5,399 |
| 2023-02-17 | 2023-02-15 | 8.175 | 572 | -184 | 0.00% | 4,676 |
| 2023-02-16 | 2023-02-14 | 8.272 | 756 | +106 | 0.00% | 6,254 |
| 2023-01-12 | 2023-01-10 | 8.467 | 650 | -55 | 0.00% | 5,504 |
| 2022-12-12 | 2022-12-08 | 8.651 | 705 | +93 | 0.00% | 6,099 |
| 2022-11-30 | 2022-11-28 | 9.095 | 612 | +44 | 0.00% | 5,566 |
| 2022-11-01 | 2022-10-28 | 7.482 | 568 | -33 | 0.00% | 4,250 |
| 2022-10-31 | 2022-10-27 | 8.446 | 601 | -122 | 0.00% | 5,076 |
| 2022-09-14 | 2022-09-09 | 12.647 | 723 | +91 | 0.00% | 9,144 |
| 2022-08-19 | 2022-08-17 | 15.679 | 632 | -74 | 0.00% | 9,909 |
| 2022-08-02 | 2022-07-29 | 15.159 | 706 | +93 | 0.00% | 10,702 |
| 2022-07-19 | 2022-07-15 | 15.700 | 613 | -185 | 0.00% | 9,624 |
| 2022-07-15 | 2022-07-13 | 16.502 | 798 | +65 | 0.00% | 13,168 |
| 2022-07-04 | 2022-06-29 | 15.462 | 733 | +55 | 0.00% | 11,334 |
| 2022-06-30 | 2022-06-28 | 15.960 | 678 | +37 | 0.00% | 10,821 |
| 2022-06-24 | 2022-06-22 | 15.048 | 641 | +14 | 0.00% | 9,645 |
| 2022-06-07 | 2022-06-02 | 14.074 | 627 | +81 | 0.00% | 8,824 |
| 2022-05-30 | 2022-05-26 | 13.565 | 546 | -18 | 0.00% | 7,406 |
| 2022-05-20 | 2022-05-18 | 13.012 | 564 | -181 | 0.00% | 7,339 |
| 2022-05-19 | 2022-05-17 | 12.857 | 745 | +73 | 0.00% | 9,578 |
| 2022-04-29 | 2022-04-27 | 12.392 | 672 | +105 | 0.00% | 8,327 |
| 2022-04-26 | 2022-04-22 | 12.901 | 567 | -180 | 0.00% | 7,315 |
| 2022-04-25 | 2022-04-21 | 12.658 | 747 | +36 | 0.00% | 9,455 |
| 2022-03-17 | 2022-03-15 | 11.463 | 711 | +90 | 0.00% | 8,150 |
| 2022-03-10 | 2022-03-08 | 12.857 | 621 | -181 | 0.00% | 7,984 |
| 2022-03-09 | 2022-03-07 | 13.432 | 802 | +91 | 0.00% | 10,773 |
| 2022-02-24 | 2022-02-22 | 14.339 | 711 | +54 | 0.00% | 10,195 |
| 2022-01-24 | 2022-01-20 | 15.158 | 657 | +60 | 0.00% | 9,959 |
| 2022-01-05 | 2022-01-03 | 17.548 | 597 | -181 | 0.00% | 10,476 |
| 2022-01-04 | 2021-12-31 | 16.840 | 778 | +181 | 0.00% | 13,101 |
| 2021-12-15 | 2021-12-13 | 19.141 | 597 | -181 | 0.00% | 11,427 |
| 2021-12-14 | 2021-12-10 | 19.053 | 778 | +90 | 0.00% | 14,823 |
| 2021-12-13 | 2021-12-09 | 19.562 | 688 | +91 | 0.00% | 13,459 |
| 2021-12-08 | 2021-12-06 | 18.566 | 597 | -165 | 0.00% | 11,084 |
| 2021-12-07 | 2021-12-03 | 18.588 | 762 | +90 | 0.00% | 14,164 |
| 2021-12-01 | 2021-11-29 | 19.141 | 672 | -180 | 0.00% | 12,863 |
| 2021-11-30 | 2021-11-26 | 18.898 | 852 | +164 | 0.00% | 16,101 |
| 2021-11-15 | 2021-11-11 | 19.584 | 688 | +3 | 0.00% | 13,474 |
| 2021-11-11 | 2021-11-09 | 19.938 | 685 | -181 | 0.00% | 13,658 |
| 2021-11-10 | 2021-11-08 | 19.982 | 866 | +163 | 0.00% | 17,305 |
| 2021-11-09 | 2021-11-05 | 20.757 | 703 | -325 | 0.00% | 14,592 |
| 2021-11-08 | 2021-11-04 | 21.487 | 1,028 | +318 | 0.00% | 22,089 |
| 2021-11-05 | 2021-11-03 | 19.252 | 710 | +2 | 0.00% | 13,669 |
| 2021-11-04 | 2021-11-02 | 19.451 | 708 | +130 | 0.00% | 13,771 |
| 2021-11-01 | 2021-10-28 | 19.473 | 578 | -361 | 0.00% | 11,256 |
| 2021-10-29 | 2021-10-27 | 19.296 | 939 | +308 | 0.00% | 18,119 |
| 2021-10-22 | 2021-10-20 | 17.592 | 631 | -181 | 0.00% | 11,101 |
| 2021-10-21 | 2021-10-19 | 17.238 | 812 | +133 | 0.00% | 13,997 |
| 2021-09-17 | 2021-09-15 | 19.783 | 679 | +130 | 0.00% | 13,433 |
| 2021-09-14 | 2021-09-10 | 18.433 | 549 | -180 | 0.00% | 10,120 |
| 2021-09-13 | 2021-09-09 | 18.079 | 729 | +85 | 0.00% | 13,180 |
| 2021-09-10 | 2021-09-08 | 19.318 | 644 | +81 | 0.00% | 12,441 |
| 2021-09-07 | 2021-09-03 | 18.721 | 563 | -174 | 0.00% | 10,540 |
| 2021-09-06 | 2021-09-02 | 18.544 | 737 | +107 | 0.00% | 13,667 |
| 2021-09-01 | 2021-08-30 | 16.043 | 630 | -72 | 0.00% | 10,107 |
| 2021-08-03 | 2021-07-30 | 16.110 | 702 | +73 | 0.00% | 11,309 |
| 2021-06-30 | 2021-06-28 | 14.657 | 629 | +15 | 0.00% | 9,219 |
| 2021-06-29 | 2021-06-25 | 14.612 | 614 | +53 | 0.00% | 8,972 |
| 2021-06-16 | 2021-06-11 | 14.657 | 561 | -86 | 0.00% | 8,223 |
| 2021-05-31 | 2021-05-27 | 14.793 | 647 | +93 | 0.00% | 9,571 |
| 2021-05-12 | 2021-05-10 | 14.476 | 554 | +2 | 0.00% | 8,020 |
| 2021-04-16 | 2021-04-14 | 15.949 | 552 | -13 | 0.00% | 8,804 |
| 2021-04-07 | 2021-03-31 | 16.538 | 565 | -177 | 0.00% | 9,344 |
| 2021-03-31 | 2021-03-29 | 17.421 | 742 | +53 | 0.00% | 12,926 |
| 2021-03-30 | 2021-03-26 | 17.602 | 689 | +26 | 0.00% | 12,128 |
| 2021-03-23 | 2021-03-19 | 16.900 | 663 | +114 | 0.00% | 11,205 |
| 2021-03-22 | 2021-03-18 | 17.036 | 549 | -94 | 0.00% | 9,353 |
| 2021-03-17 | 2021-03-15 | 16.923 | 643 | +89 | 0.00% | 10,881 |
| 2021-03-16 | 2021-03-12 | 16.764 | 554 | -71 | 0.00% | 9,287 |
| 2021-03-10 | 2021-03-08 | 14.771 | 625 | -105 | 0.00% | 9,232 |
| 2021-03-08 | 2021-03-04 | 16.877 | 730 | +88 | 0.00% | 12,320 |
| 2021-03-04 | 2021-03-02 | 19.822 | 642 | +88 | 0.00% | 12,726 |
| 2021-03-02 | 2021-02-26 | 18.803 | 554 | -176 | 0.00% | 10,417 |
| 2021-02-25 | 2021-02-23 | 20.638 | 730 | +93 | 0.00% | 15,066 |
| 2021-02-19 | 2021-02-17 | 21.318 | 637 | -530 | 0.00% | 13,579 |
| 2021-02-18 | 2021-02-16 | 21.521 | 1,167 | +231 | 0.00% | 25,116 |
| 2021-02-17 | 2021-02-11 | 19.664 | 936 | +221 | 0.00% | 18,405 |
| 2021-02-16 | 2021-02-09 | 19.777 | 715 | +35 | 0.00% | 14,141 |
| 2021-02-08 | 2021-02-04 | 18.780 | 680 | +16 | 0.00% | 12,771 |
| 2021-02-05 | 2021-02-03 | 18.780 | 664 | +88 | 0.00% | 12,470 |
| 2021-02-04 | 2021-02-02 | 19.188 | 576 | -176 | 0.00% | 11,052 |
| 2021-02-03 | 2021-02-01 | 18.373 | 752 | +53 | 0.00% | 13,816 |
| 2021-01-29 | 2021-01-27 | 20.004 | 699 | +88 | 0.00% | 13,983 |
| 2021-01-27 | 2021-01-25 | 20.842 | 611 | +53 | 0.00% | 12,734 |
| 2021-01-26 | 2021-01-22 | 20.842 | 558 | -177 | 0.00% | 11,630 |
| 2021-01-25 | 2021-01-21 | 20.049 | 735 | +68 | 0.00% | 14,736 |
| 2021-01-22 | 2021-01-20 | 19.958 | 667 | -41 | 0.00% | 13,312 |
| 2021-01-21 | 2021-01-19 | 18.508 | 708 | +106 | 0.00% | 13,104 |
| 2021-01-19 | 2021-01-15 | 19.233 | 602 | -220 | 0.00% | 11,579 |
| 2021-01-15 | 2021-01-13 | 20.434 | 822 | +128 | 0.00% | 16,797 |
| 2021-01-14 | 2021-01-12 | 20.525 | 694 | -176 | 0.00% | 14,244 |
| 2021-01-13 | 2021-01-11 | 20.321 | 870 | -66 | 0.00% | 17,679 |
| 2021-01-12 | 2021-01-08 | 20.819 | 936 | +250 | 0.00% | 19,487 |
| 2021-01-11 | 2021-01-07 | 20.774 | 686 | -35 | 0.00% | 14,251 |
| 2021-01-08 | 2021-01-06 | 19.754 | 721 | +176 | 0.00% | 14,243 |
| 2021-01-07 | 2021-01-05 | 19.052 | 545 | -653 | 0.00% | 10,383 |
| 2021-01-06 | 2021-01-04 | 19.415 | 1,198 | +1,060 | 0.00% | 23,259 |
| 2021-01-05 | 2020-12-31 | 17.648 | 138 | -129 | 0.00% | 2,435 |
| 2021-01-04 | 2020-12-29 | 17.059 | 267 | +124 | 0.00% | 4,555 |
| 2020-12-30 | 2020-12-28 | 17.512 | 143 | +124 | 0.00% | 2,504 |
| 2020-12-29 | 2020-12-24 | 16.991 | 19 | -53 | 0.00% | 323 |
| 2020-12-28 | 2020-12-22 | 15.518 | 72 | -22 | 0.00% | 1,117 |
| 2020-12-23 | 2020-12-21 | 16.198 | 94 | -4 | 0.00% | 1,523 |
| 2020-12-22 | 2020-12-18 | 15.201 | 98 | -33 | 0.00% | 1,490 |
| 2020-12-21 | 2020-12-17 | 14.929 | 131 | -176 | 0.00% | 1,956 |
| 2020-12-18 | 2020-12-16 | 14.612 | 307 | +276 | 0.00% | 4,486 |
| 2020-12-16 | 2020-12-14 | 13.887 | 31 | -176 | 0.00% | 430 |
| 2020-12-11 | 2020-12-09 | 13.728 | 207 | +89 | 0.00% | 2,842 |
| 2020-12-09 | 2020-12-07 | 14.227 | 118 | -18 | 0.00% | 1,679 |
| 2020-12-03 | 2020-12-01 | 14.544 | 136 | +119 | 0.00% | 1,978 |
| 2020-11-26 | 2020-11-24 | 14.023 | 17 | -77 | 0.00% | 238 |
| 2020-11-24 | 2020-11-20 | 13.479 | 94 | -177 | 0.00% | 1,267 |
| 2020-11-23 | 2020-11-19 | 13.706 | 271 | +240 | 0.00% | 3,714 |
| 2020-11-20 | 2020-11-18 | 13.185 | 31 | -176 | 0.00% | 409 |
| 2020-11-19 | 2020-11-17 | 12.913 | 207 | +88 | 0.00% | 2,673 |
| 2020-11-18 | 2020-11-16 | 12.936 | 119 | -126 | 0.00% | 1,539 |
| 2020-11-17 | 2020-11-13 | 13.094 | 245 | +102 | 0.00% | 3,208 |
| 2020-11-13 | 2020-11-11 | 13.932 | 143 | -5,176 | 0.00% | 1,992 |
| 2020-11-12 | 2020-11-10 | 14.023 | 5,319 | -1 | 0.00% | 74,588 |
| 2020-11-11 | 2020-11-09 | 13.366 | 5,320 | -177 | 0.00% | 71,107 |
| 2020-11-10 | 2020-11-06 | 12.460 | 5,497 | +166 | 0.00% | 68,492 |
| 2020-11-09 | 2020-11-05 | 13.094 | 5,331 | -319 | 0.00% | 69,805 |
| 2020-11-06 | 2020-11-04 | 12.505 | 5,650 | +183 | 0.00% | 70,654 |
| 2020-11-05 | 2020-11-03 | 11.893 | 5,467 | +89 | 0.00% | 65,021 |
| 2020-11-04 | 2020-11-02 | 11.690 | 5,378 | -89 | 0.00% | 62,866 |
| 2020-11-03 | 2020-10-30 | 11.554 | 5,467 | +20 | 0.00% | 63,164 |
| 2020-11-02 | 2020-10-29 | 12.007 | 5,447 | +8 | 0.00% | 65,401 |
| 2020-10-30 | 2020-10-28 | 10.863 | 5,439 | +106 | 0.00% | 59,082 |
| 2020-10-28 | 2020-10-23 | 11.259 | 5,333 | -50 | 0.00% | 60,045 |
| 2020-10-20 | 2020-10-16 | 10.613 | 5,383 | +76 | 0.00% | 57,132 |
| 2020-10-19 | 2020-10-15 | 11.599 | 5,307 | -134 | 0.00% | 61,556 |
| 2020-10-16 | 2020-10-14 | 10.444 | 5,441 | +30 | 0.00% | 56,823 |
| 2020-10-12 | 2020-10-08 | 9.005 | 5,411 | -176 | 0.00% | 48,726 |
| 2020-10-09 | 2020-10-07 | 8.586 | 5,587 | +123 | 0.00% | 47,970 |
| 2020-09-30 | 2020-09-28 | 7.555 | 5,464 | +88 | 0.00% | 41,281 |
| 2020-09-22 | 2020-09-18 | 8.167 | 5,376 | -176 | 0.00% | 43,905 |
| 2020-09-21 | 2020-09-17 | 8.110 | 5,552 | +141 | 0.00% | 45,028 |
| 2020-09-16 | 2020-09-14 | 7.850 | 5,411 | -3,531 | 0.00% | 42,475 |
| 2020-09-08 | 2020-09-04 | 7.125 | 8,942 | +3,531 | 0.00% | 63,709 |
| 2020-09-07 | 2020-09-03 | 7.340 | 5,411 | -3,531 | 0.00% | 39,716 |
| 2020-09-03 | 2020-09-01 | 7.533 | 8,942 | +3,531 | 0.00% | 67,356 |
| 2020-09-01 | 2020-08-28 | 8.348 | 5,411 | +88 | 0.00% | 45,171 |
| 2020-08-31 | 2020-08-27 | 8.008 | 5,323 | +7 | 0.00% | 42,628 |
| 2020-08-19 | 2020-08-17 | 8.790 | 5,316 | -176 | 0.00% | 46,727 |
| 2020-08-18 | 2020-08-14 | 8.563 | 5,492 | +5,297 | 0.00% | 47,030 |
| 2020-08-17 | 2020-08-13 | 8.948 | 195 | +88 | 0.00% | 1,745 |
| 2020-08-07 | 2020-08-05 | 9.277 | 107 | -176 | 0.00% | 993 |
| 2020-08-06 | 2020-08-04 | 9.141 | 283 | +88 | 0.00% | 2,587 |
| 2020-08-05 | 2020-08-03 | 9.277 | 195 | +71 | 0.00% | 1,809 |
| 2020-08-04 | 2020-07-31 | 8.835 | 124 | -177 | 0.00% | 1,096 |
| 2020-08-03 | 2020-07-30 | 8.291 | 301 | +218 | 0.00% | 2,496 |
| 2020-07-29 | 2020-07-27 | 7.204 | 83 | -177 | 0.00% | 598 |
| 2020-07-28 | 2020-07-24 | 7.589 | 260 | +106 | 0.00% | 1,973 |
| 2020-07-22 | 2020-07-20 | 7.929 | 154 | -88 | 0.00% | 1,221 |
| 2020-07-21 | 2020-07-17 | 7.759 | 242 | +159 | 0.00% | 1,878 |
| 2020-07-16 | 2020-07-14 | 8.110 | 83 | -177 | 0.00% | 673 |
| 2020-07-15 | 2020-07-13 | 8.110 | 260 | -88 | 0.00% | 2,109 |
| 2020-07-13 | 2020-07-09 | 8.450 | 348 | +291 | 0.00% | 2,941 |
| 2020-07-09 | 2020-07-07 | 7.974 | 57 | +53 | 0.00% | 455 |
| 2020-07-08 | 2020-07-06 | 8.280 | 4 | -176 | 0.00% | 33 |
| 2020-07-07 | 2020-07-03 | 7.702 | 180 | +119 | 0.00% | 1,386 |
| 2020-07-03 | 2020-06-30 | 7.521 | 61 | -88 | 0.00% | 459 |
| 2020-06-29 | 2020-06-24 | 8.642 | 149 | -177 | 0.00% | 1,288 |
| 2020-06-26 | 2020-06-23 | 8.723 | 326 | +129 | 0.00% | 2,844 |
| 2020-06-09 | 2020-06-05 | 8.862 | 197 | +86 | 0.00% | 1,746 |
| 2020-06-01 | 2020-05-28 | 8.038 | 111 | -173 | 0.00% | 892 |
| 2020-05-29 | 2020-05-27 | 8.131 | 284 | +37 | 0.00% | 2,309 |
| 2020-05-27 | 2020-05-25 | 8.154 | 247 | -69 | 0.00% | 2,014 |
| 2020-05-26 | 2020-05-22 | 8.085 | 316 | +81 | 0.00% | 2,555 |
| 2020-05-22 | 2020-05-20 | 8.514 | 235 | +69 | 0.00% | 2,001 |
| 2020-04-07 | 2020-04-03 | 7.667 | 166 | -87 | 0.00% | 1,273 |
| 2020-03-24 | 2020-03-20 | 7.493 | 253 | +44 | 0.00% | 1,896 |
| 2020-03-17 | 2020-03-13 | 8.108 | 209 | -173 | 0.00% | 1,695 |
| 2020-03-16 | 2020-03-12 | 8.096 | 382 | +155 | 0.00% | 3,093 |
| 2020-03-05 | 2020-03-03 | 8.955 | 227 | -182 | 0.00% | 2,033 |
| 2020-03-04 | 2020-03-02 | 9.187 | 409 | +155 | 0.00% | 3,757 |
| 2020-02-14 | 2020-02-12 | 9.825 | 254 | +86 | 0.00% | 2,496 |
| 2020-02-11 | 2020-02-07 | 9.848 | 168 | -173 | 0.00% | 1,654 |
| 2020-02-10 | 2020-02-06 | 10.080 | 341 | +87 | 0.00% | 3,437 |
| 2020-01-29 | 2020-01-22 | 10.382 | 254 | +106 | 0.00% | 2,637 |
| 2020-01-09 | 2020-01-07 | 10.857 | 148 | -345 | 0.00% | 1,607 |
| 2020-01-08 | 2020-01-06 | 10.880 | 493 | +248 | 0.00% | 5,364 |
| 2020-01-07 | 2020-01-03 | 10.660 | 245 | -86 | 0.00% | 2,612 |
| 2020-01-06 | 2020-01-02 | 10.764 | 331 | -160 | 0.00% | 3,563 |
| 2020-01-03 | 2019-12-31 | 10.498 | 491 | +281 | 0.00% | 5,154 |
| 2019-12-20 | 2019-12-18 | 10.300 | 210 | +51 | 0.00% | 2,163 |
| 2019-11-27 | 2019-11-25 | 10.463 | 159 | +52 | 0.00% | 1,664 |
| 2019-11-13 | 2019-11-11 | 10.857 | 107 | -172 | 0.00% | 1,162 |
| 2019-11-12 | 2019-11-08 | 11.159 | 279 | +111 | 0.00% | 3,113 |
| 2019-11-07 | 2019-11-05 | 11.286 | 168 | -173 | 0.00% | 1,896 |
| 2019-11-06 | 2019-11-04 | 11.101 | 341 | +113 | 0.00% | 3,785 |
| 2019-11-05 | 2019-11-01 | 10.822 | 228 | -173 | 0.00% | 2,468 |
| 2019-11-04 | 2019-10-31 | 10.869 | 401 | +173 | 0.00% | 4,358 |
| 2019-10-15 | 2019-10-11 | 10.741 | 228 | +70 | 0.00% | 2,449 |
| 2019-09-19 | 2019-09-17 | 11.414 | 158 | -172 | 0.00% | 1,803 |
| 2019-09-18 | 2019-09-16 | 11.576 | 330 | -102 | 0.00% | 3,820 |
| 2019-09-17 | 2019-09-13 | 12.017 | 432 | +185 | 0.00% | 5,191 |
| 2019-09-10 | 2019-09-06 | 11.368 | 247 | -172 | 0.00% | 2,808 |
| 2019-09-09 | 2019-09-05 | 11.472 | 419 | +166 | 0.00% | 4,807 |
| 2019-09-06 | 2019-09-04 | 11.275 | 253 | +138 | 0.00% | 2,853 |
| 2019-09-02 | 2019-08-29 | 10.706 | 115 | -172 | 0.00% | 1,231 |
| 2019-08-30 | 2019-08-28 | 10.637 | 287 | -2 | 0.00% | 3,053 |
| 2019-08-29 | 2019-08-27 | 10.776 | 289 | +86 | 0.00% | 3,114 |
| 2019-08-20 | 2019-08-16 | 9.558 | 203 | -172 | 0.00% | 1,940 |
| 2019-08-19 | 2019-08-15 | 9.442 | 375 | +155 | 0.00% | 3,541 |
| 2019-08-16 | 2019-08-14 | 9.500 | 220 | +49 | 0.00% | 2,090 |
| 2019-08-09 | 2019-08-07 | 9.465 | 171 | +50 | 0.00% | 1,619 |
| 2019-08-08 | 2019-08-06 | 9.419 | 121 | -345 | 0.00% | 1,140 |
| 2019-08-07 | 2019-08-05 | 9.616 | 466 | +216 | 0.00% | 4,481 |
| 2019-07-29 | 2019-07-25 | 10.532 | 250 | +69 | 0.00% | 2,633 |
| 2019-07-23 | 2019-07-19 | 10.718 | 181 | +86 | 0.00% | 1,940 |
| 2019-07-15 | 2019-07-11 | 10.857 | 95 | -345 | 0.00% | 1,031 |
| 2019-07-12 | 2019-07-10 | 10.904 | 440 | +238 | 0.00% | 4,798 |
| 2019-07-10 | 2019-07-08 | 10.161 | 202 | +104 | 0.00% | 2,053 |
| 2019-06-25 | 2019-06-21 | 10.326 | 98 | -164 | 0.00% | 1,012 |
| 2019-06-24 | 2019-06-20 | 10.278 | 262 | +75 | 0.00% | 2,693 |
| 2019-06-20 | 2019-06-18 | 9.810 | 187 | -167 | 0.00% | 1,835 |
| 2019-06-19 | 2019-06-17 | 9.714 | 354 | +141 | 0.00% | 3,439 |
| 2019-06-17 | 2019-06-13 | 9.954 | 213 | -4,086 | 0.00% | 2,120 |
| 2019-05-23 | 2019-05-21 | 9.438 | 4,299 | -134 | 0.00% | 40,576 |
| 2019-05-22 | 2019-05-20 | 9.295 | 4,433 | +134 | 0.00% | 41,203 |
| 2019-05-17 | 2019-05-15 | 9.810 | 4,299 | -167 | 0.00% | 42,174 |
| 2019-05-16 | 2019-05-14 | 9.594 | 4,466 | +83 | 0.00% | 42,848 |
| 2019-05-09 | 2019-05-07 | 9.870 | 4,383 | -667 | 0.00% | 43,261 |
| 2019-05-08 | 2019-05-06 | 9.834 | 5,050 | +21 | 0.00% | 49,663 |
| 2019-05-07 | 2019-05-03 | 10.530 | 5,029 | +9 | 0.00% | 52,954 |
| 2019-05-02 | 2019-04-29 | 10.170 | 5,020 | +688 | 0.00% | 51,054 |
| 2019-04-18 | 2019-04-16 | 11.309 | 4,332 | -53 | 0.00% | 48,992 |
| 2019-04-17 | 2019-04-15 | 11.237 | 4,385 | +100 | 0.00% | 49,276 |
| 2019-04-15 | 2019-04-11 | 11.717 | 4,285 | -167 | 0.00% | 50,208 |
| 2019-04-12 | 2019-04-10 | 12.017 | 4,452 | +134 | 0.00% | 53,499 |
| 2019-04-11 | 2019-04-09 | 12.329 | 4,318 | +50 | 0.00% | 53,236 |
| 2019-04-10 | 2019-04-08 | 11.717 | 4,268 | -167 | 0.00% | 50,009 |
| 2019-04-08 | 2019-04-03 | 12.665 | 4,435 | +83 | 0.00% | 56,167 |
| 2019-04-03 | 2019-04-01 | 13.144 | 4,352 | +2,552 | 0.00% | 57,204 |
| 2019-03-29 | 2019-03-27 | 12.785 | 1,800 | -167 | 0.00% | 23,012 |
| 2019-03-28 | 2019-03-26 | 12.497 | 1,967 | +83 | 0.00% | 24,581 |
| 2019-03-27 | 2019-03-25 | 14.086 | 1,884 | -66 | 0.00% | 26,539 |
| 2019-03-26 | 2019-03-22 | 14.212 | 1,950 | +68 | 0.00% | 27,713 |
| 2019-03-25 | 2019-03-21 | 14.137 | 1,882 | +79 | 0.00% | 26,605 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,803 | -111 | 0.00% | 22,483 |
| 2019-03-20 | 2019-03-18 | 12.583 | 1,914 | +80 | 0.00% | 24,083 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,834 | +63 | 0.00% | 24,317 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,771 | +80 | 0.00% | 22,328 |
| 2019-02-26 | 2019-02-22 | 11.592 | 1,691 | -159 | 0.00% | 19,603 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,850 | +79 | 0.00% | 21,284 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,771 | +64 | 0.00% | 20,841 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,707 | -159 | 0.00% | 15,296 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,866 | +95 | 0.00% | 16,908 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,771 | +16 | 0.00% | 16,091 |
| 2019-01-11 | 2019-01-09 | 8.447 | 1,755 | +48 | 0.00% | 14,824 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,707 | -80 | 0.00% | 13,948 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,787 | +48 | 0.00% | 15,251 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,739 | -80 | 0.00% | 15,125 |
| 2018-12-06 | 2018-12-04 | 10.189 | 1,819 | +143 | 0.00% | 18,533 |
| 2018-11-13 | 2018-11-09 | 8.785 | 1,676 | -159 | 0.00% | 14,724 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,835 | +96 | 0.00% | 16,098 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,739 | -7,980 | 0.00% | 14,733 |
| 2018-10-31 | 2018-10-29 | 7.720 | 9,719 | +7,980 | 0.00% | 75,030 |
| 2018-10-23 | 2018-10-19 | 8.798 | 1,739 | +15 | 0.00% | 15,299 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,724 | -159 | 0.00% | 14,843 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,883 | +80 | 0.00% | 15,504 |
| 2018-09-12 | 2018-09-10 | 9.650 | 1,803 | +48 | 0.00% | 17,399 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,755 | -112 | 0.00% | 20,301 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,867 | +48 | 0.00% | 21,713 |
| 2018-07-23 | 2018-07-19 | 12.094 | 1,819 | +80 | 0.00% | 21,999 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,739 | +47 | 0.00% | 20,595 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,692 | -1,595 | 0.00% | 21,374 |
| 2018-07-09 | 2018-07-05 | 10.841 | 3,287 | -320 | 0.00% | 35,633 |
| 2018-07-06 | 2018-07-04 | 11.267 | 3,607 | +189 | 0.00% | 40,639 |
| 2018-06-14 | 2018-06-12 | 14.311 | 3,418 | +77 | 0.00% | 48,915 |
| 2018-06-13 | 2018-06-11 | 14.157 | 3,341 | +31 | 0.00% | 47,298 |
| 2018-06-07 | 2018-06-05 | 14.542 | 3,310 | -1,559 | 0.00% | 48,133 |
| 2018-06-06 | 2018-06-04 | 13.618 | 4,869 | +1,559 | 0.00% | 66,308 |
| 2018-06-04 | 2018-05-31 | 16.106 | 3,310 | +99 | 0.00% | 53,311 |
| 2018-05-31 | 2018-05-29 | 15.773 | 3,211 | -156 | 0.00% | 50,646 |
| 2018-05-30 | 2018-05-28 | 16.388 | 3,367 | +78 | 0.00% | 55,179 |
| 2018-05-18 | 2018-05-16 | 17.953 | 3,289 | +78 | 0.00% | 59,046 |
| 2018-05-10 | 2018-05-08 | 17.953 | 3,211 | +3,119 | 0.00% | 57,646 |
| 2018-05-07 | 2018-05-03 | 18.491 | 92 | -468 | 0.00% | 1,701 |
| 2018-05-03 | 2018-04-30 | 19.209 | 560 | -2,916 | 0.00% | 10,757 |
| 2018-05-02 | 2018-04-27 | 17.619 | 3,476 | +124 | 0.00% | 61,245 |
| 2018-04-30 | 2018-04-26 | 17.055 | 3,352 | +47 | 0.00% | 57,169 |
| 2018-04-24 | 2018-04-20 | 16.465 | 3,305 | -16 | 0.00% | 54,417 |
| 2018-04-23 | 2018-04-19 | 16.568 | 3,321 | -155 | 0.00% | 55,022 |
| 2018-04-19 | 2018-04-17 | 16.491 | 3,476 | +218 | 0.00% | 57,322 |
| 2018-04-18 | 2018-04-16 | 16.799 | 3,258 | -156 | 0.00% | 54,730 |
| 2018-04-17 | 2018-04-13 | 16.824 | 3,414 | +93 | 0.00% | 57,438 |
| 2018-04-13 | 2018-04-11 | 17.414 | 3,321 | -4,944 | 0.00% | 57,832 |
| 2018-04-12 | 2018-04-10 | 17.286 | 8,265 | +3,120 | 0.00% | 142,868 |
| 2018-04-11 | 2018-04-09 | 17.183 | 5,145 | -10,294 | 0.00% | 88,408 |
| 2018-04-10 | 2018-04-06 | 15.978 | 15,439 | +10,216 | 0.00% | 246,683 |
| 2018-04-09 | 2018-04-04 | 16.157 | 5,223 | +124 | 0.00% | 84,390 |
| 2018-04-06 | 2018-04-03 | 16.004 | 5,099 | -155 | 0.00% | 81,602 |
| 2018-04-03 | 2018-03-28 | 16.670 | 5,254 | -125 | 0.00% | 87,586 |
| 2018-03-29 | 2018-03-27 | 17.029 | 5,379 | +156 | 0.00% | 91,601 |
| 2018-03-26 | 2018-03-22 | 18.594 | 5,223 | -468 | 0.00% | 97,116 |
| 2018-03-23 | 2018-03-21 | 19.492 | 5,691 | +374 | 0.00% | 110,926 |
| 2018-03-22 | 2018-03-20 | 18.337 | 5,317 | -390 | 0.00% | 97,500 |
| 2018-03-21 | 2018-03-19 | 18.671 | 5,707 | +265 | 0.00% | 106,554 |
| 2018-03-20 | 2018-03-16 | 18.337 | 5,442 | +47 | 0.00% | 99,792 |
| 2018-03-19 | 2018-03-15 | 18.722 | 5,395 | +187 | 0.00% | 101,006 |
| 2018-03-16 | 2018-03-14 | 18.132 | 5,208 | -109 | 0.00% | 94,433 |
| 2018-03-15 | 2018-03-13 | 17.183 | 5,317 | +63 | 0.00% | 91,364 |
| 2018-03-14 | 2018-03-12 | 17.568 | 5,254 | -1,513 | 0.00% | 92,302 |
| 2018-03-02 | 2018-02-28 | 15.798 | 6,767 | +124 | 0.00% | 106,908 |
| 2018-02-21 | 2018-02-15 | 15.311 | 6,643 | -156 | 0.00% | 101,712 |
| 2018-02-20 | 2018-02-13 | 14.824 | 6,799 | +32 | 0.00% | 100,787 |
| 2018-02-14 | 2018-02-12 | 14.388 | 6,767 | -156 | 0.00% | 97,362 |
| 2018-02-13 | 2018-02-09 | 14.003 | 6,923 | +156 | 0.00% | 96,944 |
| 2018-02-09 | 2018-02-07 | 15.055 | 6,767 | -203 | 0.00% | 101,875 |
| 2018-02-08 | 2018-02-06 | 15.388 | 6,970 | -203 | 0.00% | 107,255 |
| 2018-02-07 | 2018-02-05 | 16.004 | 7,173 | +406 | 0.00% | 114,793 |
| 2018-02-01 | 2018-01-30 | 17.696 | 6,767 | -32 | 0.00% | 119,750 |
| 2018-01-31 | 2018-01-29 | 17.337 | 6,799 | +78 | 0.00% | 117,875 |
| 2018-01-26 | 2018-01-24 | 17.465 | 6,721 | +1,560 | 0.00% | 117,385 |
| 2018-01-25 | 2018-01-23 | 17.824 | 5,161 | -156 | 0.00% | 91,992 |
| 2018-01-24 | 2018-01-22 | 18.055 | 5,317 | -327 | 0.00% | 96,000 |
| 2018-01-23 | 2018-01-19 | 17.850 | 5,644 | -1,233 | 0.00% | 100,746 |
| 2018-01-22 | 2018-01-18 | 17.337 | 6,877 | +234 | 0.00% | 119,228 |
| 2018-01-18 | 2018-01-16 | 16.414 | 6,643 | -311 | 0.00% | 109,038 |
| 2018-01-17 | 2018-01-15 | 16.337 | 6,954 | +140 | 0.00% | 113,607 |
| 2018-01-16 | 2018-01-12 | 17.055 | 6,814 | +78 | 0.00% | 116,213 |
| 2018-01-15 | 2018-01-11 | 16.747 | 6,736 | +78 | 0.00% | 112,810 |
| 2018-01-12 | 2018-01-10 | 17.132 | 6,658 | -468 | 0.00% | 114,065 |
| 2018-01-11 | 2018-01-09 | 17.235 | 7,126 | +318 | 0.00% | 122,814 |
| 2018-01-10 | 2018-01-08 | 17.876 | 6,808 | +31 | 0.00% | 121,698 |
| 2018-01-09 | 2018-01-05 | 17.440 | 6,777 | -78 | 0.00% | 118,189 |
| 2018-01-08 | 2018-01-04 | 17.260 | 6,855 | -31 | 0.00% | 118,319 |
| 2018-01-05 | 2018-01-03 | 17.619 | 6,886 | -47 | 0.00% | 121,326 |
| 2018-01-04 | 2018-01-02 | 18.235 | 6,933 | -78 | 0.00% | 126,422 |
| 2018-01-03 | 2017-12-29 | 17.029 | 7,011 | +343 | 0.00% | 119,393 |
| 2017-12-29 | 2017-12-27 | 15.824 | 6,668 | -280 | 0.00% | 105,515 |
| 2017-12-28 | 2017-12-22 | 16.260 | 6,948 | +1,435 | 0.00% | 112,975 |
| 2017-12-27 | 2017-12-21 | 16.414 | 5,513 | +109 | 0.00% | 90,490 |
| 2017-12-22 | 2017-12-20 | 15.209 | 5,404 | +281 | 0.00% | 82,187 |
| 2017-12-21 | 2017-12-19 | 14.490 | 5,123 | +46 | 0.00% | 74,234 |
| 2017-12-19 | 2017-12-15 | 14.413 | 5,077 | -156 | 0.00% | 73,177 |
| 2017-12-18 | 2017-12-14 | 14.952 | 5,233 | -249 | 0.00% | 78,244 |
| 2017-12-15 | 2017-12-13 | 15.337 | 5,482 | +312 | 0.00% | 84,076 |
| 2017-12-14 | 2017-12-12 | 14.490 | 5,170 | -31 | 0.00% | 74,915 |
| 2017-12-12 | 2017-12-08 | 13.670 | 5,201 | +78 | 0.00% | 71,096 |
| 2017-12-06 | 2017-12-04 | 14.516 | 5,123 | -125 | 0.00% | 74,366 |
| 2017-12-05 | 2017-12-01 | 13.824 | 5,248 | +31 | 0.00% | 72,546 |
| 2017-12-04 | 2017-11-30 | 13.516 | 5,217 | +94 | 0.00% | 70,512 |
| 2017-12-01 | 2017-11-29 | 13.695 | 5,123 | -156 | 0.00% | 70,161 |
| 2017-11-30 | 2017-11-28 | 14.003 | 5,279 | +78 | 0.00% | 73,922 |
| 2017-11-29 | 2017-11-27 | 14.516 | 5,201 | +78 | 0.00% | 75,498 |
| 2017-11-28 | 2017-11-24 | 14.619 | 5,123 | -156 | 0.00% | 74,891 |
| 2017-11-27 | 2017-11-23 | 14.234 | 5,279 | -78 | 0.00% | 75,141 |
| 2017-11-24 | 2017-11-22 | 14.696 | 5,357 | +187 | 0.00% | 78,724 |
| 2017-11-22 | 2017-11-20 | 14.721 | 5,170 | -156 | 0.00% | 76,109 |
| 2017-11-21 | 2017-11-17 | 15.055 | 5,326 | +125 | 0.00% | 80,181 |
| 2017-11-17 | 2017-11-15 | 15.106 | 5,201 | -234 | 0.00% | 78,566 |
| 2017-11-16 | 2017-11-14 | 15.183 | 5,435 | -1,217 | 0.00% | 82,519 |
| 2017-11-15 | 2017-11-13 | 15.465 | 6,652 | +1,263 | 0.00% | 102,873 |
| 2017-11-14 | 2017-11-10 | 13.901 | 5,389 | +281 | 0.00% | 74,910 |
| 2017-11-13 | 2017-11-09 | 13.336 | 5,108 | -156 | 0.00% | 68,122 |
| 2017-11-10 | 2017-11-08 | 13.182 | 5,264 | +109 | 0.00% | 69,392 |
| 2017-11-06 | 2017-11-02 | 12.451 | 5,155 | +78 | 0.00% | 64,187 |
| 2017-11-03 | 2017-11-01 | 12.567 | 5,077 | -156 | 0.00% | 63,802 |
| 2017-11-01 | 2017-10-30 | 13.259 | 5,233 | +78 | 0.00% | 69,386 |
| 2017-10-31 | 2017-10-27 | 13.285 | 5,155 | +47 | 0.00% | 68,484 |
| 2017-10-30 | 2017-10-26 | 13.567 | 5,108 | -156 | 0.00% | 69,301 |
| 2017-10-27 | 2017-10-25 | 13.105 | 5,264 | +31 | 0.00% | 68,987 |
| 2017-10-25 | 2017-10-23 | 13.849 | 5,233 | -390 | 0.00% | 72,473 |
| 2017-10-24 | 2017-10-20 | 14.080 | 5,623 | +156 | 0.00% | 79,172 |
| 2017-10-23 | 2017-10-19 | 13.336 | 5,467 | -336 | 0.00% | 72,910 |
| 2017-10-20 | 2017-10-18 | 13.593 | 5,803 | +452 | 0.00% | 78,879 |
| 2017-10-19 | 2017-10-17 | 13.182 | 5,351 | +185 | 0.00% | 70,539 |
| 2017-10-18 | 2017-10-16 | 12.772 | 5,166 | -62 | 0.00% | 65,980 |
| 2017-10-17 | 2017-10-13 | 12.875 | 5,228 | -78 | 0.00% | 67,309 |
| 2017-10-16 | 2017-10-12 | 13.054 | 5,306 | -140 | 0.00% | 69,265 |
| 2017-10-13 | 2017-10-11 | 12.580 | 5,446 | +280 | 0.00% | 68,509 |
| 2017-10-12 | 2017-10-10 | 12.759 | 5,166 | -156 | 0.00% | 65,914 |
| 2017-10-11 | 2017-10-09 | 12.695 | 5,322 | +219 | 0.00% | 67,563 |
| 2017-10-10 | 2017-10-06 | 12.682 | 5,103 | -312 | 0.00% | 64,718 |
| 2017-10-09 | 2017-10-04 | 12.849 | 5,415 | +218 | 0.00% | 69,577 |
| 2017-09-29 | 2017-09-27 | 12.746 | 5,197 | -156 | 0.00% | 66,243 |
| 2017-09-28 | 2017-09-26 | 12.528 | 5,353 | +141 | 0.00% | 67,065 |
| 2017-09-27 | 2017-09-25 | 12.516 | 5,212 | +109 | 0.00% | 65,231 |
| 2017-09-26 | 2017-09-22 | 12.593 | 5,103 | -624 | 0.00% | 64,260 |
| 2017-09-25 | 2017-09-21 | 12.721 | 5,727 | -109 | 0.00% | 72,852 |
| 2017-09-22 | 2017-09-20 | 12.439 | 5,836 | +530 | 0.00% | 72,592 |
| 2017-09-21 | 2017-09-19 | 11.849 | 5,306 | -156 | 0.00% | 62,870 |
| 2017-09-20 | 2017-09-18 | 11.797 | 5,462 | +265 | 0.00% | 64,438 |
| 2017-09-19 | 2017-09-15 | 11.477 | 5,197 | -156 | 0.00% | 59,645 |
| 2017-09-18 | 2017-09-14 | 11.528 | 5,353 | +187 | 0.00% | 61,710 |
| 2017-09-14 | 2017-09-12 | 11.246 | 5,166 | -280 | 0.00% | 58,097 |
| 2017-09-13 | 2017-09-11 | 10.836 | 5,446 | +218 | 0.00% | 59,011 |
| 2017-09-12 | 2017-09-08 | 10.849 | 5,228 | -78 | 0.00% | 56,716 |
| 2017-09-11 | 2017-09-07 | 10.951 | 5,306 | +94 | 0.00% | 58,107 |
| 2017-09-08 | 2017-09-06 | 10.938 | 5,212 | -156 | 0.00% | 57,011 |
| 2017-09-07 | 2017-09-05 | 11.054 | 5,368 | +171 | 0.00% | 59,336 |
| 2017-09-06 | 2017-09-04 | 11.156 | 5,197 | -156 | 0.00% | 57,979 |
| 2017-09-05 | 2017-09-01 | 11.118 | 5,353 | +172 | 0.00% | 59,514 |
| 2017-09-04 | 2017-08-31 | 11.015 | 5,181 | -3,088 | 0.00% | 57,070 |
| 2017-09-01 | 2017-08-30 | 11.054 | 8,269 | -562 | 0.00% | 91,403 |
| 2017-08-31 | 2017-08-29 | 11.079 | 8,831 | +78 | 0.00% | 97,842 |
| 2017-08-30 | 2017-08-28 | 11.528 | 8,753 | +125 | 0.00% | 100,906 |
| 2017-08-29 | 2017-08-25 | 11.220 | 8,628 | +499 | 0.00% | 96,810 |
| 2017-08-24 | 2017-08-21 | 11.143 | 8,129 | +1,876 | 0.00% | 90,585 |
| 2017-07-03 | 2017-06-29 | 19.495 | 6,253 | +1,539 | 0.00% | 121,904 |
| 2017-06-07 | 2017-06-05 | 19.938 | 4,714 | +7 | 0.00% | 93,985 |
| 2017-04-12 | 2017-04-10 | 18.372 | 4,707 | +2,939 | 0.00% | 86,479 |
| 2017-04-03 | 2017-03-30 | 20.244 | 1,768 | -2,469 | 0.00% | 35,791 |
| 2017-03-28 | 2017-03-24 | 22.149 | 4,237 | -1,175 | 0.00% | 93,845 |
| 2017-03-24 | 2017-03-22 | 21.979 | 5,412 | -118 | 0.00% | 118,950 |
| 2017-03-22 | 2017-03-20 | 22.761 | 5,530 | -1,134 | 0.00% | 125,871 |
| 2017-03-13 | 2017-03-09 | 21.911 | 6,664 | -118 | 0.00% | 146,014 |
| 2017-03-10 | 2017-03-08 | 22.251 | 6,782 | +109 | 0.00% | 150,907 |
| 2017-02-14 | 2017-02-10 | 22.455 | 6,673 | -1,411 | 0.00% | 149,844 |
| 2017-02-08 | 2017-02-06 | 22.217 | 8,084 | +1,176 | 0.00% | 179,603 |
| 2016-12-30 | 2016-12-28 | 21.741 | 6,908 | -823 | 0.00% | 150,185 |
| 2016-12-14 | 2016-12-12 | 21.026 | 7,731 | -1,176 | 0.00% | 162,554 |
| 2016-12-12 | 2016-12-08 | 21.264 | 8,907 | -353 | 0.00% | 189,402 |
| 2016-12-08 | 2016-12-06 | 20.414 | 9,260 | +5 | 0.00% | 189,032 |
| 2016-12-07 | 2016-12-05 | 20.040 | 9,255 | +1,176 | 0.00% | 185,466 |
| 2016-12-01 | 2016-11-29 | 20.822 | 8,079 | -4,115 | 0.00% | 168,222 |
| 2016-11-30 | 2016-11-28 | 21.196 | 12,194 | -1,176 | 0.00% | 258,469 |
| 2016-11-29 | 2016-11-25 | 20.550 | 13,370 | +1,176 | 0.00% | 274,753 |
| 2016-11-28 | 2016-11-24 | 20.040 | 12,194 | +1,763 | 0.00% | 244,363 |
| 2016-11-25 | 2016-11-23 | 19.835 | 10,431 | +1,176 | 0.00% | 206,904 |
| 2016-11-08 | 2016-11-04 | 19.121 | 9,255 | +59 | 0.00% | 176,965 |
| 2016-11-04 | 2016-11-02 | 17.930 | 9,196 | -118 | 0.00% | 164,886 |
| 2016-11-03 | 2016-11-01 | 18.168 | 9,314 | +1,176 | 0.00% | 169,220 |
| 2016-11-02 | 2016-10-31 | 18.236 | 8,138 | +59 | 0.00% | 148,408 |
| 2016-09-28 | 2016-09-26 | 20.210 | 8,079 | +1,175 | 0.00% | 163,274 |
| 2016-09-21 | 2016-09-19 | 21.775 | 6,904 | -1,175 | 0.00% | 150,333 |
| 2016-09-08 | 2016-09-06 | 20.584 | 8,079 | -1,176 | 0.00% | 166,298 |
| 2016-06-30 | 2016-06-28 | 19.757 | 9,255 | +1,589 | 0.00% | 182,847 |
| 2016-06-24 | 2016-06-22 | 19.972 | 7,666 | +47 | 0.00% | 153,103 |
| 2016-06-14 | 2016-06-10 | 19.290 | 7,619 | +1,116 | 0.00% | 146,974 |
| 2016-05-19 | 2016-05-17 | 22.051 | 6,503 | -112 | 0.00% | 143,400 |
| 2016-05-18 | 2016-05-16 | 21.191 | 6,615 | +74 | 0.00% | 140,177 |
| 2016-05-12 | 2016-05-10 | 21.011 | 6,541 | -111 | 0.00% | 137,436 |
| 2016-05-11 | 2016-05-09 | 20.725 | 6,652 | +110 | 0.00% | 137,860 |
| 2016-05-04 | 2016-04-29 | 22.984 | 6,542 | +56 | 0.00% | 150,359 |
| 2016-04-26 | 2016-04-22 | 22.123 | 6,486 | -112 | 0.00% | 143,490 |
| 2016-04-25 | 2016-04-21 | 22.768 | 6,598 | +90 | 0.00% | 150,226 |
| 2016-04-07 | 2016-04-05 | 20.151 | 6,508 | -2,231 | 0.00% | 131,142 |
| 2016-04-01 | 2016-03-30 | 20.259 | 8,739 | -2,232 | 0.00% | 177,039 |
| 2016-03-31 | 2016-03-29 | 19.147 | 10,971 | +2,232 | 0.00% | 210,062 |
| 2016-03-16 | 2016-03-14 | 17.175 | 8,739 | -2,232 | 0.00% | 150,092 |
| 2016-03-10 | 2016-03-08 | 16.852 | 10,971 | +2,232 | 0.00% | 184,886 |
| 2016-03-08 | 2016-03-04 | 17.462 | 8,739 | -2,232 | 0.00% | 152,598 |
| 2016-03-07 | 2016-03-03 | 16.476 | 10,971 | +1,116 | 0.00% | 180,755 |
| 2016-03-04 | 2016-03-02 | 16.189 | 9,855 | +2,231 | 0.00% | 159,542 |
| 2016-03-02 | 2016-02-29 | 14.988 | 7,624 | +1,116 | 0.00% | 114,266 |
| 2016-02-17 | 2016-02-15 | 16.171 | 6,508 | -1,116 | 0.00% | 105,241 |
| 2016-02-16 | 2016-02-12 | 14.755 | 7,624 | +1,116 | 0.00% | 112,490 |
| 2016-01-29 | 2016-01-27 | 17.856 | 6,508 | +781 | 0.00% | 116,208 |
| 2016-01-26 | 2016-01-22 | 19.577 | 5,727 | +557 | 0.00% | 112,119 |
| 2016-01-06 | 2016-01-04 | 25.171 | 5,170 | -111 | 0.00% | 130,133 |
| 2016-01-05 | 2015-12-31 | 26.713 | 5,281 | +71 | 0.00% | 141,069 |
| 2015-12-23 | 2015-12-21 | 26.928 | 5,210 | -1,674 | 0.00% | 140,293 |
| 2015-12-22 | 2015-12-18 | 24.705 | 6,884 | -1,115 | 0.00% | 170,067 |
| 2015-12-04 | 2015-12-02 | 24.812 | 7,999 | -1,116 | 0.00% | 198,473 |
| 2015-11-18 | 2015-11-16 | 23.019 | 9,115 | +1,116 | 0.00% | 209,822 |
| 2015-11-06 | 2015-11-04 | 23.988 | 7,999 | +1,673 | 0.00% | 191,876 |
| 2015-11-04 | 2015-11-02 | 23.593 | 6,326 | +1,116 | 0.00% | 149,250 |
| 2015-10-30 | 2015-10-28 | 28.864 | 5,210 | -56 | 0.00% | 150,381 |
| 2015-10-29 | 2015-10-27 | 29.617 | 5,266 | +56 | 0.00% | 155,963 |
| 2015-10-28 | 2015-10-26 | 28.864 | 5,210 | -67 | 0.00% | 150,381 |
| 2015-10-27 | 2015-10-23 | 27.968 | 5,277 | +56 | 0.00% | 147,585 |
| 2015-10-15 | 2015-10-13 | 25.458 | 5,221 | +30 | 0.00% | 132,914 |
| 2015-10-09 | 2015-10-07 | 26.426 | 5,191 | -56 | 0.00% | 137,176 |
| 2015-10-08 | 2015-10-06 | 25.099 | 5,247 | +67 | 0.00% | 131,695 |
| 2015-09-09 | 2015-09-07 | 22.804 | 5,180 | +44 | 0.00% | 118,126 |
| 2015-08-18 | 2015-08-14 | 28.398 | 5,136 | -111 | 0.00% | 145,851 |
| 2015-08-17 | 2015-08-13 | 27.645 | 5,247 | +21 | 0.00% | 145,052 |
| 2015-07-21 | 2015-07-17 | 30.226 | 5,226 | +50 | 0.00% | 157,963 |
| 2015-07-16 | 2015-07-14 | 29.043 | 5,176 | +40 | 0.00% | 150,328 |
| 2015-07-15 | 2015-07-13 | 29.151 | 5,136 | -111 | 0.00% | 149,718 |
| 2015-07-14 | 2015-07-10 | 28.541 | 5,247 | -70 | 0.00% | 149,756 |
| 2015-07-07 | 2015-07-03 | 25.816 | 5,317 | +77 | 0.00% | 137,265 |
| 2015-06-16 | 2015-06-12 | 33.202 | 5,240 | +69 | 0.00% | 173,981 |
| 2015-06-11 | 2015-06-09 | 32.943 | 5,171 | +151 | 0.00% | 170,348 |
| 2015-06-10 | 2015-06-08 | 34.900 | 5,020 | -108 | 0.00% | 175,200 |
| 2015-06-09 | 2015-06-05 | 34.679 | 5,128 | +52 | 0.00% | 177,833 |
| 2015-06-01 | 2015-05-28 | 34.679 | 5,076 | +25 | 0.00% | 176,029 |
| 2015-05-11 | 2015-05-07 | 30.690 | 5,051 | +65 | 0.00% | 155,016 |
| 2015-05-08 | 2015-05-06 | 31.983 | 4,986 | +1,083 | 0.00% | 159,466 |
| 2015-05-07 | 2015-05-05 | 32.241 | 3,903 | -108 | 0.00% | 125,838 |
| 2015-05-06 | 2015-05-04 | 33.165 | 4,011 | +54 | 0.00% | 133,023 |
| 2015-04-30 | 2015-04-28 | 34.790 | 3,957 | -108 | 0.00% | 137,662 |
| 2015-04-29 | 2015-04-27 | 35.085 | 4,065 | -992 | 0.00% | 142,621 |
| 2015-04-28 | 2015-04-24 | 32.020 | 5,057 | +1,083 | 0.00% | 161,924 |
| 2015-04-27 | 2015-04-23 | 32.721 | 3,974 | -109 | 0.00% | 130,035 |
| 2015-04-24 | 2015-04-22 | 33.238 | 4,083 | -981 | 0.00% | 135,713 |
| 2015-04-22 | 2015-04-20 | 30.062 | 5,064 | +541 | 0.00% | 152,236 |
| 2015-04-21 | 2015-04-17 | 31.392 | 4,523 | +54 | 0.00% | 141,985 |
| 2015-04-20 | 2015-04-16 | 32.204 | 4,469 | -108 | 0.00% | 143,921 |
| 2015-04-17 | 2015-04-15 | 30.136 | 4,577 | +54 | 0.00% | 137,933 |
| 2015-04-16 | 2015-04-14 | 31.724 | 4,523 | -1,516 | 0.00% | 143,489 |
| 2015-04-15 | 2015-04-13 | 33.238 | 6,039 | -54 | 0.00% | 200,727 |
| 2015-04-14 | 2015-04-10 | 32.315 | 6,093 | +54 | 0.00% | 196,896 |
| 2015-04-10 | 2015-04-08 | 32.094 | 6,039 | -2,166 | 0.00% | 193,813 |
| 2015-04-09 | 2015-04-02 | 29.471 | 8,205 | -1,084 | 0.00% | 241,813 |
| 2015-04-08 | 2015-04-01 | 28.327 | 9,289 | +2,167 | 0.00% | 263,125 |
| 2015-04-01 | 2015-03-30 | 27.809 | 7,122 | -1,083 | 0.00% | 198,059 |
| 2015-03-31 | 2015-03-27 | 24.116 | 8,205 | +1,083 | 0.00% | 197,875 |
| 2015-03-24 | 2015-03-20 | 21.937 | 7,122 | +54 | 0.00% | 156,238 |
| 2015-03-16 | 2015-03-12 | 21.900 | 7,068 | -109 | 0.00% | 154,792 |
| 2015-03-13 | 2015-03-11 | 22.196 | 7,177 | +64 | 0.00% | 159,300 |
| 2015-03-10 | 2015-03-06 | 23.932 | 7,113 | -1,083 | 0.00% | 170,226 |
| 2015-01-16 | 2015-01-14 | 24.966 | 8,196 | -108 | 0.00% | 204,619 |
| 2015-01-15 | 2015-01-13 | 24.301 | 8,304 | +157 | 0.00% | 201,795 |
| 2014-12-19 | 2014-12-17 | 22.381 | 8,147 | -1,083 | 0.00% | 182,334 |
| 2014-12-18 | 2014-12-16 | 22.381 | 9,230 | -5,415 | 0.00% | 206,572 |
| 2014-12-04 | 2014-12-02 | 21.014 | 14,645 | +21 | 0.01% | 307,751 |
| 2014-12-03 | 2014-12-01 | 21.014 | 14,624 | -3 | 0.01% | 307,310 |
| 2014-12-02 | 2014-11-28 | 20.866 | 14,627 | +6,499 | 0.01% | 305,212 |
| 2014-11-28 | 2014-11-26 | 22.417 | 8,128 | +1,083 | 0.00% | 182,209 |
| 2014-11-25 | 2014-11-21 | 23.341 | 7,045 | -5,415 | 0.00% | 164,436 |
| 2014-11-24 | 2014-11-20 | 22.196 | 12,460 | +5,415 | 0.00% | 276,561 |
| 2014-11-21 | 2014-11-19 | 21.531 | 7,045 | -108 | 0.00% | 151,687 |
| 2014-11-20 | 2014-11-18 | 22.196 | 7,153 | +61 | 0.00% | 158,767 |
| 2014-11-13 | 2014-11-11 | 24.523 | 7,092 | -108 | 0.00% | 173,914 |
| 2014-11-12 | 2014-11-10 | 25.003 | 7,200 | +105 | 0.00% | 180,019 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,095 | +2,166 | 0.00% | 180,800 |
| 2014-10-29 | 2014-10-27 | 25.852 | 4,929 | -217 | 0.00% | 127,425 |
| 2014-10-27 | 2014-10-23 | 26.037 | 5,146 | -108 | 0.00% | 133,985 |
| 2014-10-24 | 2014-10-22 | 26.960 | 5,254 | +66 | 0.00% | 141,648 |
| 2014-10-23 | 2014-10-21 | 27.071 | 5,188 | -542 | 0.00% | 140,444 |
| 2014-10-08 | 2014-10-06 | 26.517 | 5,730 | +55 | 0.00% | 151,942 |
| 2014-10-06 | 2014-09-30 | 24.596 | 5,675 | -109 | 0.00% | 139,585 |
| 2014-10-03 | 2014-09-29 | 23.562 | 5,784 | +54 | 0.00% | 136,285 |
| 2014-09-15 | 2014-09-11 | 24.744 | 5,730 | +542 | 0.00% | 141,784 |
| 2014-08-27 | 2014-08-25 | 22.344 | 5,188 | +94 | 0.00% | 115,919 |
| 2014-07-28 | 2014-07-24 | 17.524 | 5,094 | -109 | 0.00% | 89,267 |
| 2014-07-25 | 2014-07-23 | 17.266 | 5,203 | +55 | 0.00% | 89,833 |
| 2014-06-10 | 2014-06-06 | 16.638 | 5,148 | -109 | 0.00% | 85,651 |
| 2014-06-09 | 2014-06-05 | 16.693 | 5,257 | +69 | 0.00% | 87,756 |
| 2014-05-26 | 2014-05-22 | 16.231 | 5,188 | -1,625 | 0.00% | 84,209 |
| 2014-05-23 | 2014-05-21 | 15.680 | 6,813 | -13 | 0.00% | 106,827 |
| 2014-05-22 | 2014-05-20 | 15.530 | 6,826 | +188 | 0.00% | 106,010 |
| 2014-05-09 | 2014-05-07 | 15.474 | 6,638 | -107 | 0.00% | 102,718 |
| 2014-05-08 | 2014-05-05 | 15.717 | 6,745 | +63 | 0.00% | 106,012 |
| 2014-05-05 | 2014-04-30 | 15.736 | 6,682 | +1,606 | 0.00% | 105,147 |
| 2014-04-16 | 2014-04-14 | 15.642 | 5,076 | -107 | 0.00% | 79,401 |
| 2014-04-15 | 2014-04-11 | 15.661 | 5,183 | +69 | 0.00% | 81,172 |
| 2014-03-26 | 2014-03-24 | 17.081 | 5,114 | +48 | 0.00% | 87,355 |
| 2014-03-10 | 2014-03-06 | 18.203 | 5,066 | -107 | 0.00% | 92,215 |
| 2014-03-07 | 2014-03-05 | 16.988 | 5,173 | +79 | 0.00% | 87,879 |
| 2014-03-05 | 2014-03-03 | 17.268 | 5,094 | -2,675 | 0.00% | 87,965 |
| 2014-03-03 | 2014-02-27 | 16.072 | 7,769 | +2,729 | 0.00% | 124,866 |
| 2014-02-17 | 2014-02-13 | 14.988 | 5,040 | -78 | 0.00% | 75,541 |
| 2014-02-05 | 2014-01-30 | 15.474 | 5,118 | +28 | 0.00% | 79,197 |
| 2014-01-14 | 2014-01-10 | 16.820 | 5,090 | -107 | 0.00% | 85,613 |
| 2014-01-13 | 2014-01-09 | 17.642 | 5,197 | +63 | 0.00% | 91,686 |
| 2014-01-03 | 2013-12-31 | 16.521 | 5,134 | -2,140 | 0.00% | 84,818 |
| 2013-11-27 | 2013-11-25 | 13.493 | 7,274 | +53 | 0.00% | 98,150 |
| 2013-11-19 | 2013-11-15 | 13.774 | 7,221 | +40 | 0.00% | 99,459 |
| 2013-10-18 | 2013-10-16 | 13.082 | 7,181 | -107 | 0.00% | 93,942 |
| 2013-10-16 | 2013-10-11 | 12.933 | 7,288 | +54 | 0.00% | 94,253 |
| 2013-09-04 | 2013-09-02 | 9.513 | 7,234 | -5,364 | 0.00% | 68,814 |
| 2013-09-03 | 2013-08-30 | 8.896 | 12,598 | -20 | 0.00% | 112,070 |
| 2013-07-16 | 2013-07-12 | 8.541 | 12,618 | +5,351 | 0.00% | 107,767 |
| 2013-06-28 | 2013-06-26 | 9.980 | 7,267 | -5,351 | 0.00% | 72,522 |
| 2013-06-27 | 2013-06-25 | 9.412 | 12,618 | +165 | 0.00% | 118,754 |
| 2013-06-25 | 2013-06-21 | 9.696 | 12,453 | +5,281 | 0.00% | 120,739 |
| 2013-05-22 | 2013-05-20 | 11.381 | 7,172 | -2,113 | 0.00% | 81,624 |
| 2013-05-06 | 2013-05-02 | 8.787 | 9,285 | -316 | 0.00% | 81,584 |
| 2013-05-03 | 2013-04-30 | 8.881 | 9,601 | +316 | 0.00% | 85,269 |
| 2013-03-19 | 2013-03-15 | 8.332 | 9,285 | +53 | 0.00% | 77,364 |
| 2013-03-11 | 2013-03-07 | 9.090 | 9,232 | -52,808 | 0.00% | 83,915 |
| 2013-03-06 | 2013-03-04 | 9.317 | 62,040 | +52,808 | 0.02% | 578,016 |
| 2013-02-08 | 2013-02-06 | 7.101 | 9,232 | -47 | 0.00% | 65,559 |
| 2012-12-03 | 2012-11-29 | 5.795 | 9,279 | +72 | 0.00% | 53,768 |
| 2012-11-12 | 2012-11-08 | 5.738 | 9,207 | -5,281 | 0.00% | 52,828 |
| 2012-11-06 | 2012-11-02 | 5.814 | 14,488 | +5,281 | 0.01% | 84,227 |
| 2012-10-29 | 2012-10-25 | 5.814 | 9,207 | -21 | 0.00% | 53,525 |
| 2012-09-10 | 2012-09-06 | 4.772 | 9,228 | -24 | 0.00% | 44,036 |
| 2012-08-29 | 2012-08-27 | 4.886 | 9,252 | -42,246 | 0.00% | 45,202 |
| 2012-08-20 | 2012-08-16 | 4.942 | 51,498 | +10,561 | 0.02% | 254,527 |
| 2012-08-16 | 2012-08-14 | 5.037 | 40,937 | +31,685 | 0.02% | 206,206 |
| 2012-06-22 | 2012-06-20 | 5.917 | 9,252 | +191 | 0.00% | 54,741 |
| 2012-04-13 | 2012-04-11 | 8.508 | 9,061 | -4,138 | 0.00% | 77,087 |
| 2012-03-29 | 2012-03-27 | 8.353 | 13,199 | +6 | 0.01% | 110,250 |
| 2012-02-13 | 2012-02-09 | 10.402 | 13,193 | +4,137 | 0.01% | 137,240 |
| 2012-02-09 | 2012-02-07 | 9.416 | 9,056 | -24 | 0.00% | 85,275 |
| 2011-12-15 | 2011-12-13 | 8.121 | 9,080 | -4,138 | 0.00% | 73,738 |
| 2011-12-09 | 2011-12-07 | 8.701 | 13,218 | +4,138 | 0.01% | 115,009 |
| 2011-11-07 | 2011-11-03 | 9.629 | 9,080 | -2,069 | 0.00% | 87,432 |
| 2011-10-18 | 2011-10-14 | 8.005 | 11,149 | +52 | 0.00% | 89,246 |
| 2011-10-14 | 2011-10-12 | 7.754 | 11,097 | -5,172 | 0.00% | 86,041 |
| 2011-10-10 | 2011-10-06 | 6.400 | 16,269 | -5,171 | 0.01% | 104,122 |
| 2011-09-26 | 2011-09-22 | 7.328 | 21,440 | +5,171 | 0.01% | 157,115 |
| 2011-09-23 | 2011-09-21 | 7.773 | 16,269 | -5,171 | 0.01% | 126,457 |
| 2011-09-21 | 2011-09-19 | 7.077 | 21,440 | +5,171 | 0.01% | 151,726 |
| 2011-09-01 | 2011-08-30 | 8.005 | 16,269 | -5,171 | 0.01% | 130,231 |
| 2011-08-12 | 2011-08-10 | 8.372 | 21,440 | +2,068 | 0.01% | 179,501 |
| 2011-07-25 | 2011-07-21 | 12.297 | 19,372 | -1,034 | 0.01% | 238,224 |
| 2011-07-07 | 2011-07-05 | 15.816 | 20,406 | +1,034 | 0.01% | 322,750 |
| 2011-05-24 | 2011-05-20 | 22.207 | 19,372 | -2,586 | 0.01% | 430,192 |
| 2011-05-23 | 2011-05-19 | 22.408 | 21,958 | +813 | 0.01% | 492,028 |
| 2011-05-20 | 2011-05-18 | 22.568 | 21,145 | -4,980 | 0.01% | 477,207 |
| 2011-05-19 | 2011-05-17 | 21.444 | 26,125 | +2,490 | 0.01% | 560,222 |
| 2011-05-16 | 2011-05-12 | 21.886 | 23,635 | +2,490 | 0.01% | 517,267 |
| 2011-04-28 | 2011-04-26 | 23.131 | 21,145 | -1 | 0.01% | 489,095 |
| 2011-04-27 | 2011-04-21 | 23.612 | 21,146 | -5,180 | 0.01% | 499,308 |
| 2011-04-26 | 2011-04-20 | 24.576 | 26,326 | +997 | 0.01% | 646,993 |
| 2011-04-15 | 2011-04-13 | 28.271 | 25,329 | +996 | 0.01% | 716,067 |
| 2011-04-06 | 2011-04-01 | 29.234 | 24,333 | -38 | 0.01% | 711,361 |
| 2011-03-24 | 2011-03-22 | 27.267 | 24,371 | +50 | 0.01% | 664,517 |
| 2011-03-21 | 2011-03-17 | 29.315 | 24,321 | -996 | 0.01% | 712,963 |
| 2011-03-17 | 2011-03-15 | 28.391 | 25,317 | -7,471 | 0.01% | 718,778 |
| 2011-03-15 | 2011-03-11 | 25.460 | 32,788 | +2,491 | 0.01% | 834,771 |
| 2011-03-14 | 2011-03-10 | 26.263 | 30,297 | +2,490 | 0.01% | 795,683 |
| 2011-03-09 | 2011-03-07 | 26.664 | 27,807 | -2,490 | 0.01% | 741,456 |
| 2011-03-04 | 2011-03-02 | 25.660 | 30,297 | +2,490 | 0.01% | 777,434 |
| 2011-02-24 | 2011-02-22 | 25.701 | 27,807 | +996 | 0.01% | 714,656 |
| 2011-02-01 | 2011-01-28 | 30.600 | 26,811 | -2,490 | 0.01% | 820,410 |
| 2011-01-25 | 2011-01-21 | 30.158 | 29,301 | -399 | 0.01% | 883,660 |
| 2011-01-24 | 2011-01-20 | 30.961 | 29,700 | +349 | 0.01% | 919,547 |
| 2011-01-10 | 2011-01-06 | 34.053 | 29,351 | -1 | 0.01% | 999,498 |
| 2010-12-21 | 2010-12-17 | 32.728 | 29,352 | +996 | 0.01% | 960,635 |
| 2010-12-17 | 2010-12-15 | 32.126 | 28,356 | -19,921 | 0.01% | 910,957 |
| 2010-12-15 | 2010-12-13 | 33.130 | 48,277 | +996 | 0.02% | 1,599,400 |
| 2010-12-13 | 2010-12-09 | 34.937 | 47,281 | +1,494 | 0.02% | 1,651,843 |
| 2010-12-10 | 2010-12-08 | 36.262 | 45,787 | +2,490 | 0.02% | 1,660,324 |
| 2010-12-09 | 2010-12-07 | 36.824 | 43,297 | +12,451 | 0.02% | 1,594,374 |
| 2010-12-07 | 2010-12-03 | 35.258 | 30,846 | +996 | 0.01% | 1,087,568 |
| 2010-11-29 | 2010-11-25 | 38.230 | 29,850 | -99 | 0.01% | 1,141,154 |
| 2010-11-26 | 2010-11-24 | 36.864 | 29,949 | +99 | 0.01% | 1,104,048 |
| 2010-11-22 | 2010-11-18 | 37.065 | 29,850 | +996 | 0.01% | 1,106,392 |
| 2010-11-17 | 2010-11-15 | 37.989 | 28,854 | +996 | 0.01% | 1,096,125 |
| 2010-11-16 | 2010-11-12 | 37.908 | 27,858 | +4,981 | 0.01% | 1,056,051 |
| 2010-11-15 | 2010-11-11 | 40.458 | 22,877 | -3,785 | 0.01% | 925,565 |
| 2010-11-12 | 2010-11-10 | 40.117 | 26,662 | -2,490 | 0.01% | 1,069,599 |
| 2010-11-10 | 2010-11-08 | 38.430 | 29,152 | +2,540 | 0.01% | 1,120,323 |
| 2010-11-09 | 2010-11-05 | 38.671 | 26,612 | -1,096 | 0.01% | 1,029,122 |
| 2010-11-08 | 2010-11-04 | 39.756 | 27,708 | +2,291 | 0.01% | 1,101,548 |
| 2010-11-02 | 2010-10-29 | 40.258 | 25,417 | +10,359 | 0.01% | 1,023,226 |
| 2010-11-01 | 2010-10-28 | 41.261 | 15,058 | +117 | 0.01% | 621,315 |
| 2010-10-29 | 2010-10-27 | 41.763 | 14,941 | +4,980 | 0.01% | 623,988 |
| 2010-10-22 | 2010-10-20 | 40.960 | 9,961 | -199 | 0.00% | 408,006 |
| 2010-10-19 | 2010-10-15 | 42.265 | 10,160 | -3,287 | 0.00% | 429,417 |
| 2010-10-18 | 2010-10-14 | 41.261 | 13,447 | +398 | 0.01% | 554,843 |
| 2010-10-15 | 2010-10-13 | 40.659 | 13,049 | -99 | 0.01% | 530,561 |
| 2010-10-14 | 2010-10-12 | 39.796 | 13,148 | +4,880 | 0.01% | 523,234 |
| 2010-10-13 | 2010-10-11 | 40.458 | 8,268 | -7,122 | 0.00% | 334,510 |
| 2010-10-12 | 2010-10-08 | 38.270 | 15,390 | 0.01% | 588,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy