History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2025-10-13 | 2025-10-09 | 15.570 | 2,000 | +0 | 0.00% | 31,140 |
| 2025-10-10 | 2025-10-08 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-10-09 | 2025-10-06 | 13.890 | 2,000 | +0 | 0.00% | 27,780 |
| 2025-10-08 | 2025-10-03 | 14.070 | 2,000 | +0 | 0.00% | 28,140 |
| 2025-10-06 | 2025-10-02 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-03 | 2025-09-30 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 2,000 | +0 | 0.00% | 27,140 |
| 2025-09-30 | 2025-09-26 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-09-29 | 2025-09-25 | 12.830 | 2,000 | +0 | 0.00% | 25,660 |
| 2025-09-26 | 2025-09-24 | 12.190 | 2,000 | +0 | 0.00% | 24,380 |
| 2025-09-25 | 2025-09-23 | 11.730 | 2,000 | +0 | 0.00% | 23,460 |
| 2025-09-24 | 2025-09-22 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-09-23 | 2025-09-19 | 12.130 | 2,000 | +0 | 0.00% | 24,260 |
| 2025-09-22 | 2025-09-18 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-09-19 | 2025-09-17 | 11.990 | 2,000 | +0 | 0.00% | 23,980 |
| 2025-09-18 | 2025-09-16 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-09-16 | 2025-09-12 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-09-15 | 2025-09-11 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-09-12 | 2025-09-10 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-09-11 | 2025-09-09 | 10.250 | 2,000 | -1,000 | 0.00% | 20,500 |
| 2025-09-09 | 2025-09-05 | 10.460 | 3,000 | -12,000 | 0.00% | 31,380 |
| 2025-09-08 | 2025-09-04 | 8.860 | 15,000 | -2,000 | 0.00% | 132,900 |
| 2025-09-05 | 2025-09-03 | 8.790 | 17,000 | -2,000 | 0.00% | 149,430 |
| 2025-09-03 | 2025-09-01 | 8.720 | 19,000 | +2,000 | 0.00% | 165,680 |
| 2025-09-01 | 2025-08-28 | 8.930 | 17,000 | +2,000 | 0.00% | 151,810 |
| 2025-08-29 | 2025-08-27 | 9.170 | 15,000 | +4,000 | 0.00% | 137,550 |
| 2025-08-28 | 2025-08-26 | 9.590 | 11,000 | +2,000 | 0.00% | 105,490 |
| 2025-08-27 | 2025-08-25 | 9.520 | 9,000 | -7,600 | 0.00% | 85,680 |
| 2025-08-26 | 2025-08-22 | 8.520 | 16,600 | -2,000 | 0.00% | 141,432 |
| 2025-08-25 | 2025-08-21 | 8.380 | 18,600 | +4,600 | 0.00% | 155,868 |
| 2025-08-21 | 2025-08-19 | 8.370 | 14,000 | +6,000 | 0.00% | 117,180 |
| 2025-08-19 | 2025-08-15 | 8.510 | 8,000 | -3,600 | 0.00% | 68,080 |
| 2025-08-18 | 2025-08-14 | 8.320 | 11,600 | +7,600 | 0.00% | 96,512 |
| 2025-08-13 | 2025-08-11 | 8.200 | 4,000 | +2,000 | 0.00% | 32,800 |
| 2025-08-12 | 2025-08-08 | 8.180 | 2,000 | -4,000 | 0.00% | 16,360 |
| 2025-08-08 | 2025-08-06 | 7.350 | 6,000 | +2,000 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 7.450 | 4,000 | -2,000 | 0.00% | 29,800 |
| 2025-08-01 | 2025-07-30 | 7.330 | 6,000 | +200 | 0.00% | 43,980 |
| 2025-07-29 | 2025-07-25 | 7.150 | 5,800 | +5,800 | 0.00% | 41,470 |
| 2023-08-17 | 2023-08-15 | 5.098 | 0 | -9,475 | ||
| 2023-07-20 | 2023-07-18 | 5.706 | 9,475 | +240 | 0.00% | 54,067 |
| 2023-06-28 | 2023-06-26 | 5.815 | 9,235 | -9,236 | 0.00% | 53,697 |
| 2023-06-02 | 2023-05-31 | 6.150 | 18,471 | -13,853 | 0.00% | 113,600 |
| 2023-03-08 | 2023-03-06 | 8.240 | 32,324 | -4,618 | 0.00% | 266,349 |
| 2023-02-15 | 2023-02-13 | 8.251 | 36,942 | +4,618 | 0.01% | 304,801 |
| 2023-02-14 | 2023-02-10 | 8.381 | 32,324 | +9,235 | 0.00% | 270,899 |
| 2023-02-13 | 2023-02-09 | 8.586 | 23,089 | -4,617 | 0.00% | 198,253 |
| 2023-02-10 | 2023-02-08 | 8.381 | 27,706 | +4,617 | 0.00% | 232,197 |
| 2023-02-09 | 2023-02-07 | 8.576 | 23,089 | -4,617 | 0.00% | 198,003 |
| 2023-02-08 | 2023-02-06 | 8.446 | 27,706 | +4,617 | 0.00% | 233,997 |
| 2023-02-07 | 2023-02-03 | 8.716 | 23,089 | +4,618 | 0.00% | 201,253 |
| 2023-02-02 | 2023-01-31 | 8.662 | 18,471 | -9,235 | 0.00% | 160,001 |
| 2023-02-01 | 2023-01-30 | 8.446 | 27,706 | +4,617 | 0.00% | 233,997 |
| 2023-01-27 | 2023-01-20 | 8.608 | 23,089 | -4,617 | 0.00% | 198,753 |
| 2023-01-19 | 2023-01-17 | 8.424 | 27,706 | +4,617 | 0.00% | 233,397 |
| 2023-01-18 | 2023-01-16 | 8.565 | 23,089 | -4,617 | 0.00% | 197,753 |
| 2023-01-12 | 2023-01-10 | 8.467 | 27,706 | +3,509 | 0.00% | 234,597 |
| 2023-01-11 | 2023-01-09 | 8.565 | 24,197 | -4,618 | 0.00% | 207,243 |
| 2023-01-10 | 2023-01-06 | 8.359 | 28,815 | -3,509 | 0.00% | 240,867 |
| 2023-01-05 | 2023-01-03 | 7.980 | 32,324 | -4,618 | 0.00% | 257,949 |
| 2022-12-22 | 2022-12-20 | 7.688 | 36,942 | +4,618 | 0.01% | 284,001 |
| 2022-12-13 | 2022-12-09 | 8.532 | 32,324 | +4,618 | 0.00% | 275,799 |
| 2022-12-12 | 2022-12-08 | 8.651 | 27,706 | +4,617 | 0.00% | 239,697 |
| 2022-12-09 | 2022-12-07 | 8.781 | 23,089 | +13,854 | 0.00% | 202,753 |
| 2022-12-08 | 2022-12-06 | 9.518 | 9,235 | -11,083 | 0.00% | 87,896 |
| 2022-12-07 | 2022-12-05 | 9.052 | 20,318 | -12,930 | 0.00% | 183,920 |
| 2022-12-06 | 2022-12-02 | 8.727 | 33,248 | +14,038 | 0.00% | 290,163 |
| 2022-12-05 | 2022-12-01 | 9.085 | 19,210 | -1,108 | 0.00% | 174,514 |
| 2022-12-02 | 2022-11-30 | 9.085 | 20,318 | +2,216 | 0.00% | 184,580 |
| 2022-11-29 | 2022-11-25 | 9.074 | 18,102 | +2,032 | 0.00% | 164,252 |
| 2022-11-28 | 2022-11-24 | 9.063 | 16,070 | +2,217 | 0.00% | 145,641 |
| 2022-11-25 | 2022-11-23 | 9.095 | 13,853 | -4,618 | 0.00% | 125,998 |
| 2022-11-24 | 2022-11-22 | 8.965 | 18,471 | -4,618 | 0.00% | 165,601 |
| 2022-11-21 | 2022-11-17 | 9.009 | 23,089 | -2,770 | 0.00% | 208,003 |
| 2022-11-18 | 2022-11-16 | 8.987 | 25,859 | +4,617 | 0.00% | 232,397 |
| 2022-11-17 | 2022-11-15 | 8.987 | 21,242 | -11,082 | 0.00% | 190,904 |
| 2022-11-16 | 2022-11-14 | 8.651 | 32,324 | -9,236 | 0.00% | 279,649 |
| 2022-11-15 | 2022-11-11 | 8.348 | 41,560 | -6,280 | 0.01% | 346,953 |
| 2022-11-11 | 2022-11-09 | 8.207 | 47,840 | +4,433 | 0.01% | 392,646 |
| 2022-11-10 | 2022-11-08 | 8.229 | 43,407 | +12,930 | 0.01% | 357,203 |
| 2022-11-08 | 2022-11-04 | 7.915 | 30,477 | -9,235 | 0.00% | 241,230 |
| 2022-11-07 | 2022-11-03 | 7.547 | 39,712 | +9,235 | 0.01% | 299,706 |
| 2022-10-31 | 2022-10-27 | 8.446 | 30,477 | +7,388 | 0.00% | 257,400 |
| 2022-10-28 | 2022-10-26 | 9.420 | 23,089 | +8,312 | 0.00% | 217,503 |
| 2022-10-20 | 2022-10-18 | 10.113 | 14,777 | +5,542 | 0.00% | 149,443 |
| 2022-10-03 | 2022-09-29 | 10.146 | 9,235 | -1,848 | 0.00% | 93,695 |
| 2022-09-22 | 2022-09-20 | 11.413 | 11,083 | -923 | 0.00% | 126,485 |
| 2022-09-19 | 2022-09-15 | 11.651 | 12,006 | +923 | 0.00% | 139,879 |
| 2022-09-14 | 2022-09-09 | 12.647 | 11,083 | +1,848 | 0.00% | 140,166 |
| 2022-08-30 | 2022-08-26 | 13.102 | 9,235 | -3,325 | 0.00% | 120,994 |
| 2022-08-25 | 2022-08-23 | 13.167 | 12,560 | +3,325 | 0.00% | 165,373 |
| 2022-08-24 | 2022-08-22 | 13.621 | 9,235 | +9,235 | 0.00% | 125,794 |
| 2022-06-30 | 2022-06-28 | 15.960 | 0 | -924 | ||
| 2022-06-29 | 2022-06-27 | 14.942 | 924 | -1,847 | 0.00% | 13,807 |
| 2022-06-24 | 2022-06-22 | 15.048 | 2,771 | +60 | 0.00% | 41,697 |
| 2022-06-21 | 2022-06-17 | 14.605 | 2,711 | -904 | 0.00% | 39,594 |
| 2022-06-17 | 2022-06-15 | 13.897 | 3,615 | -1,808 | 0.00% | 50,237 |
| 2022-06-16 | 2022-06-14 | 13.919 | 5,423 | -3,615 | 0.00% | 75,483 |
| 2022-06-15 | 2022-06-13 | 14.007 | 9,038 | -3,615 | 0.00% | 126,600 |
| 2022-06-14 | 2022-06-10 | 13.963 | 12,653 | -3,615 | 0.00% | 176,677 |
| 2022-06-09 | 2022-06-07 | 14.096 | 16,268 | -1,808 | 0.00% | 229,314 |
| 2022-06-07 | 2022-06-02 | 14.074 | 18,076 | +4,519 | 0.00% | 254,399 |
| 2022-06-02 | 2022-05-31 | 14.229 | 13,557 | +9,038 | 0.00% | 192,899 |
| 2022-06-01 | 2022-05-30 | 13.653 | 4,519 | -1,808 | 0.00% | 61,700 |
| 2022-05-31 | 2022-05-27 | 13.277 | 6,327 | +1,808 | 0.00% | 84,005 |
| 2022-05-30 | 2022-05-26 | 13.565 | 4,519 | -1,808 | 0.00% | 61,300 |
| 2022-05-27 | 2022-05-25 | 13.189 | 6,327 | -1,807 | 0.00% | 83,445 |
| 2022-05-26 | 2022-05-24 | 13.167 | 8,134 | +4,880 | 0.00% | 107,097 |
| 2022-05-24 | 2022-05-20 | 13.410 | 3,254 | +1,085 | 0.00% | 43,636 |
| 2022-05-13 | 2022-05-11 | 12.613 | 2,169 | -1,808 | 0.00% | 27,358 |
| 2022-05-12 | 2022-05-10 | 12.237 | 3,977 | +1,808 | 0.00% | 48,667 |
| 2022-05-10 | 2022-05-05 | 12.481 | 2,169 | -6,327 | 0.00% | 27,070 |
| 2022-05-06 | 2022-05-04 | 12.414 | 8,496 | -904 | 0.00% | 105,471 |
| 2022-05-03 | 2022-04-28 | 12.259 | 9,400 | +1,808 | 0.00% | 115,238 |
| 2022-04-29 | 2022-04-27 | 12.392 | 7,592 | +3,073 | 0.00% | 94,081 |
| 2022-04-25 | 2022-04-21 | 12.658 | 4,519 | -1,808 | 0.00% | 57,200 |
| 2022-04-22 | 2022-04-20 | 12.724 | 6,327 | -2,350 | 0.00% | 80,505 |
| 2022-04-21 | 2022-04-19 | 12.901 | 8,677 | +6,869 | 0.00% | 111,942 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,808 | +1,808 | 0.00% | 24,525 |
| 2022-01-14 | 2022-01-12 | 15.689 | 0 | -723 | ||
| 2022-01-13 | 2022-01-11 | 15.291 | 723 | +723 | 0.00% | 11,055 |
| 2022-01-12 | 2022-01-10 | 15.402 | 0 | -723 | ||
| 2022-01-11 | 2022-01-07 | 15.291 | 723 | +723 | 0.00% | 11,055 |
| 2022-01-10 | 2022-01-06 | 15.711 | 0 | -904 | ||
| 2022-01-07 | 2022-01-05 | 15.623 | 904 | -1,084 | 0.00% | 14,123 |
| 2022-01-06 | 2022-01-04 | 16.464 | 1,988 | +1,988 | 0.00% | 32,730 |
| 2021-11-22 | 2021-11-18 | 19.783 | 0 | -2,711 | ||
| 2021-11-18 | 2021-11-16 | 19.340 | 2,711 | -723 | 0.00% | 52,432 |
| 2021-11-12 | 2021-11-10 | 19.429 | 3,434 | +2,711 | 0.00% | 66,719 |
| 2021-06-30 | 2021-06-28 | 14.657 | 723 | +17 | 0.00% | 10,597 |
| 2021-06-03 | 2021-06-01 | 14.589 | 706 | -177 | 0.00% | 10,300 |
| 2021-05-21 | 2021-05-18 | 13.978 | 883 | +177 | 0.00% | 12,342 |
| 2021-05-20 | 2021-05-17 | 13.660 | 706 | -353 | 0.00% | 9,644 |
| 2021-04-07 | 2021-03-31 | 16.538 | 1,059 | +353 | 0.00% | 17,513 |
| 2021-02-04 | 2021-02-02 | 19.188 | 706 | -177 | 0.00% | 13,547 |
| 2021-02-03 | 2021-02-01 | 18.373 | 883 | -176 | 0.00% | 16,223 |
| 2021-02-02 | 2021-01-29 | 18.327 | 1,059 | -354 | 0.00% | 19,409 |
| 2021-02-01 | 2021-01-28 | 18.758 | 1,413 | +354 | 0.00% | 26,505 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,059 | -4,944 | 0.00% | 21,952 |
| 2021-01-27 | 2021-01-25 | 20.842 | 6,003 | -1,766 | 0.00% | 125,114 |
| 2021-01-21 | 2021-01-19 | 18.508 | 7,769 | +706 | 0.00% | 143,792 |
| 2021-01-19 | 2021-01-15 | 19.233 | 7,063 | -706 | 0.00% | 135,845 |
| 2021-01-18 | 2021-01-14 | 19.279 | 7,769 | +353 | 0.00% | 149,776 |
| 2021-01-15 | 2021-01-13 | 20.434 | 7,416 | +353 | 0.00% | 151,539 |
| 2021-01-14 | 2021-01-12 | 20.525 | 7,063 | -1,942 | 0.00% | 144,966 |
| 2021-01-13 | 2021-01-11 | 20.321 | 9,005 | +9,005 | 0.00% | 182,989 |
| 2020-10-30 | 2020-10-28 | 10.863 | 0 | -6,886 | ||
| 2020-10-28 | 2020-10-23 | 11.259 | 6,886 | +6,886 | 0.00% | 77,530 |
| 2019-10-25 | 2019-10-23 | 10.382 | 0 | -27,070 | ||
| 2019-10-16 | 2019-10-14 | 11.054 | 27,070 | -29,139 | 0.00% | 299,242 |
| 2019-10-14 | 2019-10-10 | 10.880 | 56,209 | +4,483 | 0.01% | 611,576 |
| 2019-10-10 | 2019-10-08 | 10.741 | 51,726 | +51,726 | 0.01% | 555,599 |
| 2019-01-28 | 2019-01-24 | 9.850 | 0 | -1,596 | ||
| 2018-06-19 | 2018-06-14 | 13.134 | 1,596 | +1,596 | 0.00% | 20,962 |
| 2018-03-13 | 2018-03-09 | 16.491 | 0 | -1,560 | ||
| 2018-01-23 | 2018-01-19 | 17.850 | 1,560 | -1,559 | 0.00% | 27,846 |
| 2018-01-11 | 2018-01-09 | 17.235 | 3,119 | +1,559 | 0.00% | 53,755 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,560 | +1,560 | 0.00% | 26,926 |
| 2016-09-07 | 2016-09-05 | 20.142 | 0 | -2,939 | ||
| 2016-08-31 | 2016-08-29 | 19.597 | 2,939 | +2,939 | 0.00% | 57,596 |
| 2015-03-04 | 2015-03-02 | 21.753 | 0 | -2,166 | ||
| 2015-03-03 | 2015-02-27 | 20.940 | 2,166 | +2,166 | 0.00% | 45,357 |
| 2013-09-26 | 2013-09-24 | 9.606 | 0 | -5,351 | ||
| 2013-09-25 | 2013-09-23 | 9.587 | 5,351 | +5,351 | 0.00% | 51,302 |
| 2013-09-23 | 2013-09-18 | 8.858 | 0 | -10,702 | ||
| 2013-09-19 | 2013-09-17 | 8.821 | 10,702 | +10,702 | 0.00% | 94,403 |
| 2012-12-18 | 2012-12-14 | 5.946 | 0 | -5,281 | ||
| 2012-12-17 | 2012-12-13 | 5.757 | 5,281 | +5,281 | 0.00% | 30,401 |
| 2012-10-09 | 2012-10-05 | 5.340 | 0 | -10,562 | ||
| 2012-10-04 | 2012-09-28 | 5.018 | 10,562 | +10,562 | 0.00% | 53,002 |
| 2011-10-10 | 2011-10-06 | 6.400 | 0 | -5,172 | ||
| 2011-10-07 | 2011-10-04 | 6.516 | 5,172 | +5,172 | 0.00% | 33,701 |
| 2011-10-04 | 2011-09-30 | 7.289 | 0 | -5,172 | ||
| 2011-10-03 | 2011-09-28 | 7.251 | 5,172 | +5,172 | 0.00% | 37,501 |
| 2011-09-05 | 2011-09-01 | 8.218 | 0 | -11,378 | ||
| 2011-08-31 | 2011-08-29 | 7.715 | 11,378 | +11,378 | 0.00% | 87,780 |
| 2011-05-03 | 2011-04-28 | 22.368 | 0 | -24,902 | ||
| 2011-04-14 | 2011-04-12 | 27.668 | 24,902 | +24,902 | 0.01% | 688,996 |
| 2011-03-17 | 2011-03-15 | 28.391 | 0 | -498 | ||
| 2011-03-15 | 2011-03-11 | 25.460 | 498 | +498 | 0.00% | 12,679 |
| 2011-03-10 | 2011-03-08 | 26.705 | 0 | -1,195 | ||
| 2011-03-09 | 2011-03-07 | 26.664 | 1,195 | +797 | 0.00% | 31,864 |
| 2011-03-08 | 2011-03-04 | 26.705 | 398 | -399 | 0.00% | 10,628 |
| 2011-03-07 | 2011-03-03 | 25.660 | 797 | -1,992 | 0.00% | 20,451 |
| 2011-03-04 | 2011-03-02 | 25.660 | 2,789 | +1,594 | 0.00% | 71,567 |
| 2011-03-03 | 2011-03-01 | 26.745 | 1,195 | -797 | 0.00% | 31,960 |
| 2011-02-09 | 2011-02-07 | 29.957 | 1,992 | +1,195 | 0.00% | 59,675 |
| 2011-02-08 | 2011-02-02 | 31.162 | 797 | +797 | 0.00% | 24,836 |
| 2011-01-27 | 2011-01-25 | 30.760 | 0 | -697 | ||
| 2011-01-26 | 2011-01-24 | 30.078 | 697 | -1,494 | 0.00% | 20,964 |
| 2011-01-25 | 2011-01-21 | 30.158 | 2,191 | +2,191 | 0.00% | 66,076 |
| 2011-01-20 | 2011-01-18 | 31.764 | 0 | -1,395 | ||
| 2011-01-19 | 2011-01-17 | 31.363 | 1,395 | +1,395 | 0.00% | 43,751 |
| 2011-01-18 | 2011-01-14 | 31.724 | 0 | -199 | ||
| 2011-01-17 | 2011-01-13 | 30.961 | 199 | -1,295 | 0.00% | 6,161 |
| 2011-01-14 | 2011-01-12 | 32.166 | 1,494 | -598 | 0.00% | 48,056 |
| 2011-01-13 | 2011-01-11 | 32.166 | 2,092 | -199 | 0.00% | 67,291 |
| 2011-01-12 | 2011-01-10 | 32.648 | 2,291 | -398 | 0.00% | 74,796 |
| 2011-01-11 | 2011-01-07 | 33.330 | 2,689 | +1,494 | 0.00% | 89,626 |
| 2011-01-10 | 2011-01-06 | 34.053 | 1,195 | +797 | 0.00% | 40,694 |
| 2011-01-07 | 2011-01-05 | 33.812 | 398 | +398 | 0.00% | 13,457 |
| 2011-01-06 | 2011-01-04 | 33.170 | 0 | -1,195 | ||
| 2011-01-05 | 2011-01-03 | 32.728 | 1,195 | +1,195 | 0.00% | 39,110 |
| 2011-01-04 | 2010-12-31 | 32.327 | 0 | -4,184 | ||
| 2011-01-03 | 2010-12-29 | 30.961 | 4,184 | +3,387 | 0.00% | 129,542 |
| 2010-12-30 | 2010-12-28 | 31.041 | 797 | +399 | 0.00% | 24,740 |
| 2010-12-23 | 2010-12-21 | 32.728 | 398 | -1,196 | 0.00% | 13,026 |
| 2010-12-22 | 2010-12-20 | 32.166 | 1,594 | +897 | 0.00% | 51,272 |
| 2010-12-21 | 2010-12-17 | 32.728 | 697 | -498 | 0.00% | 22,811 |
| 2010-12-20 | 2010-12-16 | 32.206 | 1,195 | -996 | 0.00% | 38,486 |
| 2010-12-17 | 2010-12-15 | 32.126 | 2,191 | -797 | 0.00% | 70,387 |
| 2010-12-16 | 2010-12-14 | 32.206 | 2,988 | +597 | 0.00% | 96,232 |
| 2010-12-15 | 2010-12-13 | 33.130 | 2,391 | +1,096 | 0.00% | 79,213 |
| 2010-12-14 | 2010-12-10 | 34.656 | 1,295 | -1,494 | 0.00% | 44,879 |
| 2010-12-13 | 2010-12-09 | 34.937 | 2,789 | +2,789 | 0.00% | 97,439 |
| 2010-12-09 | 2010-12-07 | 36.824 | 0 | -1,793 | ||
| 2010-12-06 | 2010-12-02 | 36.182 | 1,793 | +797 | 0.00% | 64,874 |
| 2010-11-30 | 2010-11-26 | 38.832 | 996 | +598 | 0.00% | 38,677 |
| 2010-11-29 | 2010-11-25 | 38.230 | 398 | -2,092 | 0.00% | 15,215 |
| 2010-11-17 | 2010-11-15 | 37.989 | 2,490 | -498 | 0.00% | 94,592 |
| 2010-11-16 | 2010-11-12 | 37.908 | 2,988 | +2,988 | 0.00% | 113,270 |
| 2010-11-12 | 2010-11-10 | 40.117 | 0 | -1,992 | ||
| 2010-11-11 | 2010-11-09 | 38.551 | 1,992 | -2,391 | 0.00% | 76,793 |
| 2010-11-10 | 2010-11-08 | 38.430 | 4,383 | +4,383 | 0.00% | 168,440 |
| 2010-10-26 | 2010-10-22 | 41.864 | 0 | -4,980 | ||
| 2010-10-22 | 2010-10-20 | 40.960 | 4,980 | +996 | 0.00% | 203,982 |
| 2010-10-21 | 2010-10-19 | 40.559 | 3,984 | +996 | 0.00% | 161,586 |
| 2010-10-20 | 2010-10-18 | 40.358 | 2,988 | +2,988 | 0.00% | 120,590 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy