History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 2,655,566 +0 0.34% 39,674,156
2025-10-13 2025-10-09 15.570 2,655,566 +0 0.34% 41,347,163
2025-10-10 2025-10-08 14.360 2,655,566 -3,600 0.34% 38,133,928
2025-10-08 2025-10-03 14.070 2,659,166 +2,000 0.34% 37,414,466
2025-10-06 2025-10-02 13.960 2,657,166 +55,400 0.34% 37,094,037
2025-10-02 2025-09-29 13.570 2,601,766 +58,000 0.34% 35,305,965
2025-09-30 2025-09-26 13.360 2,543,766 -300,000 0.33% 33,984,714
2025-09-29 2025-09-25 12.830 2,843,766 -50,000 0.37% 36,485,518
2025-09-26 2025-09-24 12.190 2,893,766 +14,600 0.37% 35,275,008
2025-09-25 2025-09-23 11.730 2,879,166 +29,400 0.37% 33,772,617
2025-09-24 2025-09-22 12.220 2,849,766 +50,000 0.37% 34,824,141
2025-09-23 2025-09-19 12.130 2,799,766 +8,000 0.36% 33,961,162
2025-09-22 2025-09-18 12.070 2,791,766 -209,000 0.36% 33,696,616
2025-09-19 2025-09-17 11.990 3,000,766 -191,600 0.39% 35,979,184
2025-09-18 2025-09-16 10.800 3,192,366 -20,400 0.41% 34,477,553
2025-09-17 2025-09-15 10.860 3,212,766 -6,600 0.42% 34,890,639
2025-09-16 2025-09-12 10.600 3,219,366 +57,000 0.42% 34,125,280
2025-09-15 2025-09-11 10.530 3,162,366 -51,400 0.41% 33,299,714
2025-09-12 2025-09-10 10.720 3,213,766 -283,800 0.42% 34,451,572
2025-09-11 2025-09-09 10.250 3,497,566 -4,000 0.45% 35,850,052
2025-09-10 2025-09-08 10.130 3,501,566 -63,320 0.45% 35,470,864
2025-09-09 2025-09-05 10.460 3,564,886 -701,800 0.46% 37,288,708
2025-09-05 2025-09-03 8.790 4,266,686 -2,000 0.55% 37,504,170
2025-09-04 2025-09-02 8.570 4,268,686 +150,000 0.55% 36,582,639
2025-09-03 2025-09-01 8.720 4,118,686 +100,000 0.53% 35,914,942
2025-09-02 2025-08-29 8.830 4,018,686 +150,000 0.52% 35,484,997
2025-09-01 2025-08-28 8.930 3,868,686 +252,000 0.50% 34,547,366
2025-08-29 2025-08-27 9.170 3,616,686 +139,800 0.47% 33,165,011
2025-08-28 2025-08-26 9.590 3,476,886 +2,039,000 0.45% 33,343,337
2025-08-27 2025-08-25 9.520 1,437,886 -394,800 0.19% 13,688,675
2025-08-26 2025-08-22 8.520 1,832,686 +50,000 0.24% 15,614,485
2025-08-25 2025-08-21 8.380 1,782,686 +51,000 0.23% 14,938,909
2025-08-22 2025-08-20 8.490 1,731,686 +152,000 0.22% 14,702,014
2025-08-21 2025-08-19 8.370 1,579,686 +50,000 0.20% 13,221,972
2025-08-20 2025-08-18 8.610 1,529,686 -3,000 0.20% 13,170,596
2025-08-19 2025-08-15 8.510 1,532,686 -50,400 0.20% 13,043,158
2025-08-18 2025-08-14 8.320 1,583,086 -17,600 0.20% 13,171,276
2025-08-14 2025-08-12 8.550 1,600,686 -95,000 0.21% 13,685,865
2025-08-12 2025-08-08 8.180 1,695,686 -432,600 0.22% 13,870,711
2025-08-11 2025-08-07 7.420 2,128,286 +9,000 0.28% 15,791,882
2025-08-06 2025-08-04 7.220 2,119,286 +1,000 0.27% 15,301,245
2025-08-05 2025-08-01 7.220 2,118,286 -5,000 0.27% 15,294,025
2025-08-04 2025-07-31 7.010 2,123,286 +100,000 0.27% 14,884,235
2025-08-01 2025-07-30 7.330 2,023,286 -65,600 0.26% 14,830,686
2025-07-31 2025-07-29 7.300 2,088,886 +40,000 0.27% 15,248,868
2025-07-29 2025-07-25 7.150 2,048,886 +50,000 0.26% 14,649,535
2025-07-28 2025-07-24 7.290 1,998,886 +60,000 0.26% 14,571,879
2025-07-25 2025-07-23 7.310 1,938,886 +5,000 0.25% 14,173,257
2025-07-24 2025-07-22 7.480 1,933,886 -5,000 0.25% 14,465,467
2025-07-23 2025-07-21 7.500 1,938,886 +7,200 0.25% 14,541,645
2025-07-22 2025-07-18 7.520 1,931,686 -34,800 0.25% 14,526,279
2025-07-18 2025-07-16 6.930 1,966,486 +2,000 0.25% 13,627,748
2025-07-17 2025-07-15 6.890 1,964,486 +94,000 0.25% 13,535,309
2025-07-15 2025-07-11 7.000 1,870,486 +145,000 0.24% 13,093,402
2025-07-14 2025-07-10 7.110 1,725,486 +108,000 0.22% 12,268,205
2025-07-11 2025-07-09 7.250 1,617,486 +40,000 0.21% 11,726,774
2025-07-10 2025-07-08 7.500 1,577,486 +9,600 0.20% 11,831,145
2025-07-09 2025-07-07 7.180 1,567,886 -2,000 0.20% 11,257,421
2025-07-08 2025-07-04 7.180 1,569,886 +10,600 0.20% 11,271,781
2025-07-07 2025-07-03 7.300 1,559,286 +218,000 0.20% 11,382,788
2025-07-03 2025-06-30 7.470 1,341,286 +68,000 0.17% 10,019,406
2025-06-30 2025-06-26 7.694 1,273,286 +25,547 0.16% 9,797,148
2025-06-26 2025-06-24 7.582 1,247,739 -28,614 0.16% 9,460,518
2025-06-25 2025-06-23 7.347 1,276,353 -69,379 0.17% 9,377,901
2025-06-24 2025-06-20 6.827 1,345,732 +53,896 0.18% 9,187,282
2025-06-23 2025-06-19 6.878 1,291,836 +53,897 0.17% 8,885,249
2025-06-20 2025-06-18 7.460 1,237,939 -30,378 0.16% 9,234,619
2025-06-19 2025-06-17 7.409 1,268,317 +35,669 0.17% 9,396,514
2025-06-18 2025-06-16 7.654 1,232,648 -69,967 0.16% 9,434,148
2025-06-17 2025-06-13 7.286 1,302,615 -65,656 0.17% 9,491,102
2025-06-16 2025-06-12 7.011 1,368,271 -69,201 0.18% 9,592,487
2025-06-09 2025-06-05 6.562 1,437,472 +4,900 0.19% 9,432,194
2025-06-06 2025-06-04 6.653 1,432,572 +588 0.19% 9,531,613
2025-06-05 2025-06-03 6.786 1,431,984 -292,021 0.19% 9,717,670
2025-06-04 2025-06-02 5.990 1,724,005 +146,990 0.23% 10,327,114
2025-06-03 2025-05-30 6.204 1,577,015 -4,899 0.21% 9,784,570
2025-06-02 2025-05-29 6.256 1,581,914 -9,800 0.21% 9,895,681
2025-05-30 2025-05-28 6.164 1,591,714 -97,993 0.21% 9,810,798
2025-05-28 2025-05-26 5.735 1,689,707 +97,993 0.22% 9,690,587
2025-05-27 2025-05-23 5.786 1,591,714 +48,997 0.21% 9,209,805
2025-05-26 2025-05-22 5.858 1,542,717 +97,994 0.20% 9,036,505
2025-05-23 2025-05-21 6.021 1,444,723 +97,993 0.19% 8,698,391
2025-05-21 2025-05-19 5.970 1,346,730 +48,997 0.18% 8,039,680
2025-05-19 2025-05-15 6.000 1,297,733 +48,997 0.17% 7,786,908
2025-05-16 2025-05-14 6.123 1,248,736 +9,799 0.16% 7,645,823
2025-05-13 2025-05-09 6.102 1,238,937 -102,893 0.16% 7,560,539
2025-05-12 2025-05-08 5.827 1,341,830 -6,468 0.18% 7,818,725
2025-05-09 2025-05-07 5.807 1,348,298 -19,598 0.18% 7,828,896
2025-05-07 2025-05-02 5.449 1,367,896 +9,799 0.18% 7,454,125
2025-05-02 2025-04-29 5.745 1,358,097 -48,997 0.18% 7,802,639
2025-04-30 2025-04-28 5.531 1,407,094 -93,682 0.19% 7,782,601
2025-04-22 2025-04-16 4.449 1,500,776 +97,994 0.20% 6,677,359
2025-04-16 2025-04-14 4.551 1,402,782 +88,194 0.19% 6,384,507
2025-04-15 2025-04-11 4.408 1,314,588 +24,499 0.17% 5,795,298
2025-04-11 2025-04-09 4.164 1,290,089 +48,996 0.17% 5,371,334
2025-04-10 2025-04-08 4.072 1,241,093 +9,800 0.16% 5,053,352
2025-04-09 2025-04-07 3.970 1,231,293 +39,197 0.16% 4,887,799
2025-04-07 2025-04-02 5.235 1,192,096 -48,997 0.16% 6,240,666
2025-04-02 2025-03-31 5.000 1,241,093 +54,485 0.16% 6,205,871
2025-03-25 2025-03-21 5.909 1,186,608 +11,759 0.16% 7,011,133
2025-03-24 2025-03-20 5.847 1,174,849 +980 0.15% 6,869,720
2025-03-19 2025-03-17 5.776 1,173,869 -4,900 0.15% 6,780,136
2025-03-17 2025-03-13 5.245 1,178,769 +146,991 0.16% 6,182,928
2025-03-14 2025-03-12 5.286 1,031,778 +4,899 0.14% 5,454,041
2025-03-13 2025-03-11 5.317 1,026,879 +146,991 0.14% 5,459,581
2025-03-11 2025-03-07 5.368 879,888 +86,430 0.12% 4,722,973
2025-03-10 2025-03-06 5.317 793,458 +163,649 0.10% 4,218,558
2025-03-07 2025-03-05 5.204 629,809 +48,997 0.08% 3,277,792
2025-03-06 2025-03-04 5.143 580,812 +54,093 0.08% 2,987,229
2025-03-04 2025-02-28 5.245 526,719 +979 0.07% 2,762,768
2025-03-03 2025-02-27 5.623 525,740 +48,997 0.07% 2,956,140
2025-02-27 2025-02-25 5.582 476,743 -4,703 0.06% 2,661,178
2025-02-24 2025-02-20 5.092 481,446 -150,715 0.06% 2,451,605
2025-02-21 2025-02-19 5.174 632,161 +150,715 0.08% 3,270,680
2025-02-20 2025-02-18 5.255 481,446 +9,799 0.06% 2,530,213
2025-02-12 2025-02-10 5.306 471,647 +4,704 0.06% 2,502,781
2025-02-11 2025-02-07 5.317 466,943 +19,598 0.06% 2,482,584
2025-02-05 2025-02-03 5.378 447,345 +25,479 0.06% 2,405,778
2025-02-04 2025-01-28 5.572 421,866 +97,993 0.06% 2,350,550
2025-01-27 2025-01-23 6.327 323,873 +784 0.04% 2,049,127
2025-01-20 2025-01-16 6.276 323,089 +9,800 0.04% 2,027,681
2025-01-08 2025-01-06 6.623 313,289 +19,598 0.04% 2,074,876
2025-01-03 2024-12-31 6.674 293,691 +1,960 0.04% 1,960,066
2025-01-02 2024-12-27 6.756 291,731 +980 0.04% 1,970,802
2024-12-20 2024-12-18 7.123 290,751 -12,739 0.04% 2,070,995
2024-12-19 2024-12-17 7.062 303,490 -14,699 0.04% 2,143,151
2024-12-17 2024-12-13 7.184 318,189 +980 0.04% 2,285,915
2024-12-13 2024-12-11 7.286 317,209 +980 0.04% 2,311,245
2024-12-06 2024-12-04 7.460 316,229 -2,156 0.04% 2,358,965
2024-12-04 2024-12-02 7.960 318,385 -16,659 0.04% 2,534,251
2024-12-03 2024-11-29 7.531 335,044 -60,168 0.04% 2,523,252
2024-11-29 2024-11-27 7.245 395,212 -47,429 0.05% 2,863,458
2024-11-12 2024-11-08 6.878 442,641 -7,055 0.06% 3,044,485
2024-11-11 2024-11-07 6.949 449,696 +46,448 0.06% 3,125,133
2024-11-07 2024-11-05 6.898 403,248 +2,548 0.05% 2,781,770
2024-11-06 2024-11-04 6.715 400,700 -16,441 0.05% 2,690,590
2024-10-31 2024-10-29 6.909 417,141 -21,559 0.06% 2,881,867
2024-10-28 2024-10-24 7.123 438,700 -4,899 0.06% 3,124,823
2024-10-25 2024-10-23 7.337 443,599 +34,395 0.06% 3,254,781
2024-10-24 2024-10-22 6.960 409,204 +8,820 0.05% 2,847,912
2024-10-22 2024-10-18 6.398 400,384 -588 0.05% 2,561,808
2024-10-17 2024-10-15 6.000 400,972 -27,928 0.05% 2,405,989
2024-10-16 2024-10-14 6.541 428,900 -29,398 0.06% 2,805,540
2024-10-15 2024-10-10 6.551 458,298 -42,922 0.06% 3,002,516
2024-10-14 2024-10-09 6.266 501,220 +980 0.07% 3,140,502
2024-10-10 2024-10-08 6.694 500,240 -10,387 0.07% 3,348,764
2024-10-09 2024-10-07 7.633 510,627 -4,312 0.07% 3,897,694
2024-10-08 2024-10-04 7.072 514,939 +15,679 0.07% 3,641,593
2024-10-07 2024-10-03 6.276 499,260 -4,899 0.07% 3,133,316
2024-10-04 2024-10-02 6.307 504,159 -125,236 0.07% 3,179,496
2024-10-03 2024-09-30 5.980 629,395 -8,624 0.08% 3,763,772
2024-10-02 2024-09-27 5.725 638,019 -112,692 0.08% 3,652,572
2024-09-30 2024-09-26 5.357 750,711 -588 0.10% 4,021,929
2024-09-27 2024-09-25 5.204 751,299 +2,744 0.10% 3,910,077
2024-09-26 2024-09-24 5.225 748,555 -105,833 0.10% 3,911,074
2024-09-24 2024-09-20 5.031 854,388 +2,939 0.11% 4,298,376
2024-09-20 2024-09-17 4.786 851,449 -4,899 0.11% 4,075,058
2024-09-19 2024-09-16 4.766 856,348 -4,900 0.11% 4,081,027
2024-09-10 2024-09-05 4.796 861,248 -97,994 0.11% 4,130,745
2024-09-09 2024-09-04 4.755 959,242 -4,899 0.13% 4,561,592
2024-09-03 2024-08-30 4.613 964,141 +1,960 0.13% 4,447,145
2024-09-02 2024-08-29 4.664 962,181 -19,207 0.13% 4,487,199
2024-08-29 2024-08-27 4.827 981,388 -117,004 0.13% 4,737,009
2024-08-20 2024-08-16 4.133 1,098,392 -980 0.14% 4,539,570
2024-08-15 2024-08-13 4.133 1,099,372 +25,478 0.15% 4,543,620
2024-08-12 2024-08-08 4.041 1,073,894 +29,398 0.14% 4,339,692
2024-07-31 2024-07-29 4.296 1,044,496 -97,994 0.14% 4,487,363
2024-07-30 2024-07-26 4.480 1,142,490 -587,961 0.15% 5,118,224
2024-07-29 2024-07-25 4.133 1,730,451 -980 0.23% 7,151,822
2024-07-26 2024-07-24 3.898 1,731,431 -980 0.23% 6,749,489
2024-07-25 2024-07-23 3.674 1,732,411 -980 0.23% 6,364,375
2024-07-15 2024-07-11 3.582 1,733,391 -980 0.23% 6,208,776
2024-07-12 2024-07-10 3.429 1,734,371 -980 0.23% 5,946,804
2024-07-05 2024-07-03 3.327 1,735,351 -980 0.23% 5,773,076
2024-06-27 2024-06-25 3.462 1,736,331 +57,530 0.23% 6,010,934
2024-06-06 2024-06-04 3.905 1,678,801 -61,396 0.23% 6,555,963
2024-06-05 2024-06-03 3.778 1,740,197 -45,478 0.24% 6,575,322
2024-05-31 2024-05-29 3.873 1,785,675 +83,377 0.24% 6,916,782
2024-05-30 2024-05-28 3.947 1,702,298 +1,895 0.23% 6,719,590
2024-05-24 2024-05-22 4.021 1,700,403 -28,045 0.23% 6,837,737
2024-05-23 2024-05-21 3.926 1,728,448 -15,539 0.24% 6,786,328
2024-05-22 2024-05-20 4.106 1,743,987 +3,980 0.24% 7,160,254
2024-05-21 2024-05-17 4.106 1,740,007 -53,817 0.24% 7,143,913
2024-05-20 2024-05-16 4.063 1,793,824 -62,532 0.24% 7,289,137
2024-05-17 2024-05-14 4.042 1,856,356 -62,533 0.25% 7,504,048
2024-05-16 2024-05-13 4.180 1,918,889 -948 0.26% 8,020,115
2024-05-14 2024-05-10 3.937 1,919,837 -947 0.26% 7,558,033
2024-05-13 2024-05-09 3.757 1,920,784 +94,747 0.26% 7,217,123
2024-05-10 2024-05-08 3.578 1,826,037 +28,424 0.25% 6,533,484
2024-05-09 2024-05-07 3.757 1,797,613 -948 0.25% 6,754,322
2024-05-07 2024-05-03 3.662 1,798,561 -66,323 0.25% 6,587,039
2024-05-02 2024-04-29 3.483 1,864,884 +94,747 0.25% 6,495,332
2024-04-30 2024-04-26 3.367 1,770,137 -94,747 0.24% 5,959,820
2024-04-23 2024-04-19 3.209 1,864,884 -8,527 0.25% 5,983,578
2024-04-16 2024-04-12 3.304 1,873,411 -5,685 0.26% 6,188,893
2024-04-15 2024-04-11 3.399 1,879,096 -947 0.26% 6,386,169
2024-04-11 2024-04-09 3.367 1,880,043 -948 0.26% 6,329,859
2024-03-28 2024-03-26 3.114 1,880,991 +1,895 0.26% 5,856,583
2024-03-25 2024-03-21 3.293 1,879,096 +9,475 0.26% 6,187,841
2024-03-15 2024-03-13 3.399 1,869,621 +8,527 0.26% 6,353,968
2024-03-14 2024-03-12 3.483 1,861,094 -18,949 0.25% 6,482,131
2024-03-13 2024-03-11 3.430 1,880,043 -24,634 0.26% 6,448,916
2024-03-12 2024-03-08 3.251 1,904,677 +47,373 0.26% 6,191,668
2024-03-07 2024-03-05 2.966 1,857,304 +3,790 0.25% 5,508,393
2024-02-29 2024-02-27 3.272 1,853,514 +34,109 0.25% 6,064,474
2024-02-06 2024-02-02 2.966 1,819,405 +1,895 0.25% 5,395,992
2024-01-31 2024-01-29 3.198 1,817,510 -14,212 0.25% 5,812,394
2024-01-30 2024-01-26 3.251 1,831,722 -14,212 0.25% 5,954,508
2024-01-26 2024-01-24 3.135 1,845,934 +28,424 0.25% 5,786,397
2024-01-11 2024-01-09 3.335 1,817,510 -3,601 0.25% 6,061,770
2023-12-08 2023-12-06 3.620 1,821,111 -47,373 0.25% 6,592,743
2023-12-06 2023-12-04 3.641 1,868,484 -26,529 0.25% 6,803,683
2023-11-23 2023-11-21 4.053 1,895,013 +28,424 0.26% 7,680,314
2023-11-20 2023-11-16 4.053 1,866,589 -28,424 0.25% 7,565,114
2023-11-15 2023-11-13 3.979 1,895,013 +28,424 0.26% 7,540,309
2023-11-07 2023-11-03 4.148 1,866,589 -47,373 0.25% 7,742,422
2023-11-06 2023-11-02 4.074 1,913,962 +41,688 0.26% 7,797,515
2023-11-03 2023-11-01 4.063 1,872,274 +76,555 0.26% 7,607,916
2023-11-02 2023-10-31 3.937 1,795,719 +89,062 0.25% 7,069,404
2023-11-01 2023-10-30 4.042 1,706,657 +47,374 0.23% 6,898,912
2023-10-30 2023-10-26 3.926 1,659,283 -225,497 0.23% 6,514,768
2023-10-17 2023-10-13 3.979 1,884,780 -9,665 0.26% 7,499,591
2023-09-19 2023-09-15 4.137 1,894,445 +56,848 0.26% 7,837,971
2023-09-18 2023-09-14 4.169 1,837,597 +56,848 0.25% 7,660,956
2023-09-14 2023-09-12 4.253 1,780,749 +151,595 0.24% 7,574,315
2023-09-13 2023-09-11 4.275 1,629,154 -11,369 0.22% 6,963,903
2023-09-06 2023-09-04 4.465 1,640,523 +7,579 0.22% 7,324,168
2023-08-30 2023-08-28 4.285 1,632,944 +47,374 0.22% 6,997,339
2023-08-28 2023-08-24 4.327 1,585,570 -8,527 0.22% 6,861,275
2023-08-24 2023-08-22 4.422 1,594,097 +66,322 0.22% 7,049,598
2023-08-17 2023-08-15 5.098 1,527,775 +5,685 0.21% 7,788,290
2023-08-15 2023-08-11 5.077 1,522,090 +18,950 0.21% 7,727,179
2023-08-08 2023-08-04 5.499 1,503,140 +11,369 0.21% 8,265,569
2023-07-28 2023-07-26 5.488 1,491,771 +47,374 0.20% 8,187,307
2023-07-25 2023-07-21 5.351 1,444,397 +47,373 0.20% 7,729,121
2023-07-20 2023-07-18 5.706 1,397,024 +35,271 0.19% 7,971,788
2023-07-10 2023-07-06 5.620 1,361,753 +13,299 0.19% 7,652,564
2023-07-06 2023-07-04 5.804 1,348,454 +18,471 0.19% 7,826,042
2023-06-27 2023-06-23 5.251 1,329,983 +27,707 0.19% 6,984,400
2023-06-26 2023-06-21 6.204 1,302,276 -32,324 0.18% 8,079,769
2023-06-20 2023-06-16 6.508 1,334,600 +50,795 0.19% 8,684,941
2023-06-09 2023-06-07 6.150 1,283,805 -3,694 0.18% 7,895,664
2023-06-08 2023-06-06 6.226 1,287,499 +46,177 0.18% 8,015,969
2023-06-02 2023-05-31 6.150 1,241,322 +9,235 0.17% 7,634,385
2023-05-29 2023-05-24 6.453 1,232,087 +46,178 0.17% 7,951,131
2023-05-23 2023-05-19 6.497 1,185,909 +46,177 0.17% 7,704,490
2023-05-18 2023-05-16 6.919 1,139,732 -369 0.16% 7,885,784
2023-05-17 2023-05-15 6.692 1,140,101 -1,478 0.16% 7,629,096
2023-05-15 2023-05-11 6.778 1,141,579 +46,177 0.16% 7,737,873
2023-05-12 2023-05-10 6.778 1,095,402 +46,178 0.15% 7,424,875
2023-05-11 2023-05-09 6.735 1,049,224 +92,354 0.15% 7,066,427
2023-05-04 2023-05-02 6.583 956,870 +5,541 0.13% 6,299,380
2023-05-03 2023-04-28 6.951 951,329 +3,695 0.13% 6,613,130
2023-04-18 2023-04-14 7.363 947,634 +92,354 0.13% 6,977,355
2023-03-27 2023-03-23 7.363 855,280 +18,471 0.12% 6,297,360
2023-03-24 2023-03-22 7.298 836,809 -9,974 0.12% 6,106,994
2023-03-22 2023-03-20 7.157 846,783 +5,541 0.12% 6,060,589
2023-03-21 2023-03-17 7.352 841,242 +46,178 0.12% 6,184,890
2023-03-17 2023-03-15 7.482 795,064 +7,757 0.11% 5,948,691
2023-03-16 2023-03-14 7.320 787,307 -11,082 0.11% 5,762,780
2023-03-14 2023-03-10 7.493 798,389 -12,930 0.11% 5,982,213
2023-03-10 2023-03-08 8.056 811,319 +480 0.11% 6,535,907
2023-03-08 2023-03-06 8.240 810,839 +16,624 0.11% 6,681,294
2023-03-07 2023-03-03 8.078 794,215 +5,726 0.11% 6,415,318
2023-02-28 2023-02-24 7.677 788,489 -3,140 0.11% 6,053,174
2023-02-27 2023-02-23 7.904 791,629 +92,355 0.11% 6,257,283
2023-02-23 2023-02-21 8.002 699,274 +27,891 0.10% 5,595,425
2023-02-20 2023-02-16 7.958 671,383 -19,949 0.09% 5,343,169
2023-02-16 2023-02-14 8.272 691,332 -13,484 0.10% 5,719,016
2023-02-15 2023-02-13 8.251 704,816 +46,178 0.10% 5,815,298
2023-02-10 2023-02-08 8.381 658,638 +7,388 0.09% 5,519,872
2023-02-09 2023-02-07 8.576 651,250 +11,083 0.09% 5,584,884
2023-02-08 2023-02-06 8.446 640,167 -27,707 0.09% 5,406,661
2023-02-01 2023-01-30 8.446 667,874 -16,624 0.09% 5,640,666
2023-01-31 2023-01-27 8.565 684,498 +31,401 0.10% 5,862,596
2023-01-30 2023-01-26 8.760 653,097 +30,477 0.09% 5,720,941
2023-01-27 2023-01-20 8.608 622,620 -27,706 0.09% 5,359,589
2023-01-18 2023-01-16 8.565 650,326 +27,706 0.09% 5,569,919
2023-01-17 2023-01-13 8.359 622,620 +31,585 0.09% 5,204,531
2023-01-11 2023-01-09 8.565 591,035 +13,854 0.08% 5,062,103
2023-01-10 2023-01-06 8.359 577,181 -5,542 0.08% 4,824,703
2023-01-03 2022-12-29 7.515 582,723 +36,942 0.08% 4,378,879
2022-12-30 2022-12-28 7.764 545,781 +5,911 0.08% 4,237,199
2022-12-28 2022-12-22 7.623 539,870 +9,235 0.08% 4,115,315
2022-12-14 2022-12-12 8.413 530,635 -35,094 0.07% 4,464,349
2022-12-13 2022-12-09 8.532 565,729 +7,388 0.08% 4,826,985
2022-12-12 2022-12-08 8.651 558,341 +5,541 0.08% 4,830,450
2022-12-09 2022-12-07 8.781 552,800 -9,235 0.08% 4,854,340
2022-12-08 2022-12-06 9.518 562,035 -5,542 0.08% 5,349,257
2022-12-05 2022-12-01 9.085 567,577 +4,618 0.08% 5,156,179
2022-11-23 2022-11-21 8.857 562,959 -3,325 0.08% 4,986,219
2022-11-22 2022-11-18 8.890 566,284 +4,618 0.08% 5,034,064
2022-11-18 2022-11-16 8.987 561,666 +5,541 0.08% 5,047,746
2022-11-17 2022-11-15 8.987 556,125 +7,389 0.08% 4,997,949
2022-11-16 2022-11-14 8.651 548,736 -1,847 0.08% 4,747,353
2022-11-09 2022-11-07 8.272 550,583 -924 0.08% 4,554,675
2022-11-04 2022-11-02 7.709 551,507 +27,707 0.08% 4,251,795
2022-11-03 2022-11-01 7.579 523,800 -2,771 0.07% 3,970,131
2022-11-02 2022-10-31 7.374 526,571 +1,847 0.07% 3,882,803
2022-11-01 2022-10-28 7.482 524,724 +2,771 0.07% 3,926,000
2022-10-26 2022-10-24 9.225 521,953 -27,707 0.07% 4,815,177
2022-10-24 2022-10-20 9.572 549,660 +5,542 0.08% 5,261,235
2022-10-21 2022-10-19 9.886 544,118 -5,542 0.08% 5,379,044
2022-10-13 2022-10-11 9.366 549,660 +5,542 0.08% 5,148,154
2022-10-11 2022-10-07 9.778 544,118 +95,125 0.08% 5,320,128
2022-10-05 2022-09-30 9.864 448,993 -27,707 0.06% 4,428,934
2022-10-03 2022-09-29 10.146 476,700 -5,541 0.07% 4,836,442
2022-09-08 2022-09-06 12.409 482,241 +27,707 0.07% 5,983,978
2022-09-02 2022-08-31 12.712 454,534 +1,108 0.06% 5,777,976
2022-08-30 2022-08-26 13.102 453,426 +6,095 0.06% 5,940,638
2022-08-26 2022-08-24 12.690 447,331 -3,694 0.06% 5,676,725
2022-08-25 2022-08-23 13.167 451,025 +3,694 0.06% 5,938,482
2022-08-24 2022-08-22 13.621 447,331 +4,618 0.06% 6,093,277
2022-08-10 2022-08-08 15.700 442,713 -4,618 0.06% 6,950,748
2022-08-09 2022-08-05 15.354 447,331 +4,618 0.06% 6,868,256
2022-08-04 2022-08-02 14.942 442,713 -46,362 0.06% 6,615,195
2022-07-27 2022-07-25 14.877 489,075 -1,847 0.07% 7,276,180
2022-07-21 2022-07-19 15.332 490,922 +1,847 0.07% 7,526,915
2022-07-20 2022-07-18 15.722 489,075 -1,293 0.07% 7,689,239
2022-07-15 2022-07-13 16.502 490,368 -2,217 0.07% 8,091,860
2022-07-14 2022-07-12 15.116 492,585 -10,897 0.07% 7,445,740
2022-07-12 2022-07-08 15.246 503,482 -2,217 0.07% 7,675,875
2022-07-11 2022-07-07 15.570 505,699 -4,618 0.07% 7,873,943
2022-07-07 2022-07-05 15.982 510,317 +5,542 0.07% 8,155,821
2022-07-06 2022-07-04 15.657 504,775 +9,420 0.07% 7,903,281
2022-07-04 2022-06-29 15.462 495,355 +923 0.07% 7,659,246
2022-06-30 2022-06-28 15.960 494,432 +13,854 0.07% 7,891,241
2022-06-28 2022-06-24 14.964 480,578 -10,159 0.07% 7,191,396
2022-06-24 2022-06-22 15.048 490,737 +21,336 0.07% 7,384,379
2022-06-23 2022-06-21 15.225 469,401 +904 0.07% 7,146,423
2022-06-22 2022-06-20 15.424 468,497 -5,423 0.07% 7,225,965
2022-06-21 2022-06-17 14.605 473,920 -16,811 0.07% 6,921,580
2022-06-10 2022-06-08 14.030 490,731 +904 0.07% 6,884,763
2022-06-09 2022-06-07 14.096 489,827 -2,892 0.07% 6,904,598
2022-06-07 2022-06-02 14.074 492,719 +4,519 0.07% 6,934,460
2022-06-06 2022-06-01 14.007 488,200 +2,711 0.07% 6,838,451
2022-05-03 2022-04-28 12.259 485,489 -903 0.07% 5,951,760
2022-04-27 2022-04-25 12.104 486,392 -2,712 0.07% 5,887,488
2022-04-26 2022-04-22 12.901 489,104 -1,807 0.07% 6,309,952
2022-04-20 2022-04-14 13.565 490,911 -8,135 0.07% 6,659,161
2022-04-07 2022-04-04 13.012 499,046 +9,038 0.07% 6,493,430
2022-04-06 2022-04-01 12.990 490,008 -9,218 0.07% 6,364,987
2022-04-04 2022-03-31 13.078 499,226 +9,038 0.07% 6,528,914
2022-03-28 2022-03-24 13.344 490,188 +5,061 0.07% 6,540,881
2022-03-24 2022-03-22 13.167 485,127 -2,820 0.07% 6,387,467
2022-03-21 2022-03-17 13.277 487,947 +13,557 0.07% 6,478,585
2022-03-17 2022-03-15 11.463 474,390 -2,531 0.07% 5,437,779
2022-02-18 2022-02-16 14.693 476,921 -279 0.07% 7,007,624
2022-02-11 2022-02-09 14.981 477,200 -1,807 0.07% 7,149,001
2022-02-10 2022-02-08 14.782 479,007 +903 0.07% 7,080,674
2022-02-08 2022-02-04 15.158 478,104 +1,808 0.07% 7,247,183
2022-02-04 2022-01-27 14.870 476,296 +7,230 0.07% 7,082,759
2022-01-28 2022-01-26 15.025 469,066 -2,711 0.07% 7,047,904
2022-01-27 2022-01-25 14.472 471,777 +1,265 0.07% 6,827,642
2022-01-26 2022-01-24 14.738 470,512 -3,615 0.07% 6,934,277
2022-01-24 2022-01-20 15.158 474,127 +3,073 0.07% 7,186,899
2022-01-21 2022-01-19 15.269 471,054 +3,615 0.07% 7,192,437
2022-01-17 2022-01-13 15.490 467,439 -2,711 0.07% 7,240,678
2022-01-14 2022-01-12 15.689 470,150 +9,038 0.07% 7,376,306
2022-01-13 2022-01-11 15.291 461,112 +45,190 0.07% 7,050,838
2022-01-12 2022-01-10 15.402 415,922 +1,988 0.06% 6,405,859
2022-01-11 2022-01-07 15.291 413,934 +45,191 0.06% 6,329,442
2022-01-10 2022-01-06 15.711 368,743 +1,807 0.05% 5,793,465
2022-01-07 2022-01-05 15.623 366,936 -7,230 0.05% 5,732,595
2022-01-06 2022-01-04 16.464 374,166 +2,711 0.05% 6,160,182
2022-01-05 2022-01-03 17.548 371,455 +9,038 0.05% 6,518,320
2022-01-04 2021-12-31 16.840 362,417 +9,038 0.05% 6,103,086
2022-01-03 2021-12-29 16.574 353,379 -3,615 0.05% 5,857,048
2021-12-30 2021-12-28 16.619 356,994 +3,615 0.05% 5,932,764
2021-12-29 2021-12-24 17.105 353,379 -1,084 0.05% 6,044,724
2021-12-23 2021-12-21 16.951 354,463 -1,627 0.05% 6,008,360
2021-12-22 2021-12-20 16.973 356,090 -15,907 0.05% 6,043,818
2021-12-21 2021-12-17 18.655 371,997 -2,531 0.05% 6,939,421
2021-12-20 2021-12-16 19.230 374,528 +1,085 0.05% 7,202,119
2021-12-16 2021-12-14 19.119 373,443 -1,808 0.05% 7,139,936
2021-12-15 2021-12-13 19.141 375,251 -3,615 0.05% 7,182,807
2021-12-14 2021-12-10 19.053 378,866 -23,499 0.05% 7,218,468
2021-12-13 2021-12-09 19.562 402,365 +8,496 0.06% 7,870,978
2021-12-10 2021-12-08 19.296 393,869 +33,441 0.06% 7,600,192
2021-12-08 2021-12-06 18.566 360,428 -1,808 0.05% 6,691,704
2021-12-07 2021-12-03 18.588 362,236 +1,808 0.05% 6,733,287
2021-12-06 2021-12-02 18.898 360,428 -1,808 0.05% 6,811,341
2021-12-03 2021-12-01 18.876 362,236 -160,877 0.05% 6,837,493
2021-11-30 2021-11-26 18.898 523,113 +904 0.07% 9,885,750
2021-11-29 2021-11-25 19.230 522,209 -46,094 0.07% 10,042,004
2021-11-26 2021-11-24 18.876 568,303 -5,423 0.08% 10,727,172
2021-11-25 2021-11-23 18.986 573,726 -1,446 0.08% 10,893,014
2021-11-24 2021-11-22 19.894 575,172 +904 0.08% 11,442,309
2021-11-23 2021-11-19 19.894 574,268 +37,959 0.08% 11,424,325
2021-11-22 2021-11-18 19.783 536,309 -6,868 0.08% 10,609,841
2021-11-19 2021-11-17 19.938 543,177 +1,807 0.08% 10,829,849
2021-11-18 2021-11-16 19.340 541,370 -22,595 0.08% 10,470,366
2021-11-17 2021-11-15 19.451 563,965 +26,572 0.08% 10,969,764
2021-11-16 2021-11-12 20.049 537,393 -4,519 0.08% 10,773,987
2021-11-15 2021-11-11 19.584 541,912 +13,195 0.08% 10,612,759
2021-11-12 2021-11-10 19.429 528,717 -224,215 0.08% 10,272,450
2021-11-11 2021-11-09 19.938 752,932 -175,338 0.11% 15,011,939
2021-11-10 2021-11-08 19.982 928,270 +9,038 0.13% 18,548,907
2021-11-09 2021-11-05 20.757 919,232 -184,556 0.13% 19,080,257
2021-11-08 2021-11-04 21.487 1,103,788 +446,117 0.16% 23,717,076
2021-11-05 2021-11-03 19.252 657,671 +22,233 0.09% 12,661,472
2021-11-04 2021-11-02 19.451 635,438 -22,233 0.09% 12,359,995
2021-11-03 2021-11-01 19.031 657,671 +168,107 0.09% 12,515,938
2021-11-01 2021-10-28 19.473 489,564 +5,785 0.07% 9,533,413
2021-10-29 2021-10-27 19.296 483,779 +146,054 0.07% 9,335,117
2021-10-28 2021-10-26 17.238 337,725 +542 0.05% 5,821,795
2021-10-27 2021-10-25 17.371 337,183 -903 0.05% 5,857,221
2021-10-26 2021-10-22 16.973 338,086 +903 0.05% 5,738,241
2021-10-25 2021-10-21 17.216 337,183 -5,061 0.05% 5,804,991
2021-10-21 2021-10-19 17.238 342,244 +3,254 0.05% 5,899,695
2021-10-20 2021-10-18 17.039 338,990 +4,519 0.05% 5,776,089
2021-10-18 2021-10-12 16.397 334,471 -60,555 0.05% 5,484,448
2021-10-12 2021-10-08 16.840 395,026 -4,519 0.06% 6,652,220
2021-10-07 2021-10-05 17.969 399,545 -904 0.06% 7,179,232
2021-10-06 2021-10-04 17.283 400,449 +4,519 0.06% 6,920,771
2021-10-04 2021-09-29 18.522 395,930 +60,555 0.06% 7,333,311
2021-09-30 2021-09-28 19.230 335,375 +3,073 0.05% 6,449,213
2021-09-29 2021-09-27 18.013 332,302 -31,995 0.05% 5,985,682
2021-09-28 2021-09-24 18.632 364,297 -16,268 0.05% 6,787,720
2021-09-27 2021-09-23 18.300 380,565 -109,722 0.05% 6,964,511
2021-09-24 2021-09-21 18.632 490,287 +362 0.07% 9,135,214
2021-09-23 2021-09-20 18.832 489,925 -7,231 0.07% 9,226,042
2021-09-21 2021-09-17 19.407 497,156 +132,678 0.07% 9,648,250
2021-09-20 2021-09-16 18.699 364,478 -30,187 0.05% 6,815,289
2021-09-17 2021-09-15 19.783 394,665 +33,622 0.06% 7,807,687
2021-09-16 2021-09-14 18.212 361,043 -1,808 0.05% 6,575,292
2021-09-13 2021-09-09 18.079 362,851 +3,254 0.05% 6,560,042
2021-09-10 2021-09-08 19.318 359,597 -35,429 0.05% 6,946,828
2021-09-09 2021-09-07 18.677 395,026 -1,808 0.06% 7,377,758
2021-09-08 2021-09-06 18.809 396,834 -9,038 0.06% 7,464,214
2021-09-07 2021-09-03 18.721 405,872 -12,834 0.06% 7,598,287
2021-09-06 2021-09-02 18.544 418,706 -9,218 0.06% 7,764,428
2021-09-03 2021-09-01 15.623 427,924 +4,880 0.06% 6,685,403
2021-09-02 2021-08-31 16.442 423,044 -4,519 0.06% 6,955,536
2021-09-01 2021-08-30 16.043 427,563 +6,688 0.06% 6,859,530
2021-08-31 2021-08-27 15.048 420,875 -3,615 0.06% 6,333,128
2021-08-30 2021-08-26 15.003 424,490 -3,254 0.06% 6,368,738
2021-08-26 2021-08-24 16.065 427,744 +37,056 0.06% 6,871,900
2021-08-25 2021-08-23 15.623 390,688 -2,530 0.06% 6,103,670
2021-08-24 2021-08-20 14.561 393,218 +6,507 0.06% 5,725,528
2021-08-23 2021-08-19 14.074 386,711 +1,808 0.06% 5,442,518
2021-08-19 2021-08-17 14.339 384,903 +723 0.06% 5,519,282
2021-08-18 2021-08-16 14.693 384,180 +4,880 0.05% 5,644,937
2021-08-16 2021-08-12 15.269 379,300 +3,073 0.05% 5,791,462
2021-08-13 2021-08-11 15.645 376,227 +33,441 0.05% 5,886,073
2021-08-12 2021-08-10 15.490 342,786 -1,808 0.05% 5,309,790
2021-08-11 2021-08-09 15.711 344,594 +904 0.05% 5,414,051
2021-08-10 2021-08-06 16.110 343,690 +9,942 0.05% 5,536,745
2021-08-09 2021-08-05 16.397 333,748 +3,615 0.05% 5,472,593
2021-08-06 2021-08-04 17.216 330,133 -20,248 0.05% 5,683,617
2021-08-05 2021-08-03 16.397 350,381 +10,846 0.05% 5,745,330
2021-08-04 2021-08-02 16.685 339,535 -5,423 0.05% 5,665,160
2021-08-03 2021-07-30 16.110 344,958 -55,855 0.05% 5,557,172
2021-08-02 2021-07-29 14.915 400,813 -9,761 0.06% 5,978,028
2021-07-30 2021-07-28 13.985 410,574 +3,073 0.06% 5,742,021
2021-07-29 2021-07-27 14.384 407,501 -16,269 0.06% 5,861,359
2021-07-27 2021-07-23 13.321 423,770 -4,519 0.06% 5,645,247
2021-07-14 2021-07-12 13.410 428,289 +3,616 0.06% 5,743,357
2021-07-07 2021-07-05 12.990 424,673 +3,615 0.06% 5,516,314
2021-07-06 2021-07-02 12.857 421,058 +7,772 0.06% 5,413,452
2021-06-30 2021-06-28 14.657 413,286 +9,586 0.06% 6,057,637
2021-06-29 2021-06-25 14.612 403,700 +7,063 0.06% 5,898,842
2021-06-28 2021-06-24 14.703 396,637 +1,766 0.06% 5,831,579
2021-06-23 2021-06-21 14.317 394,871 +8,828 0.06% 5,653,541
2021-06-16 2021-06-11 14.657 386,043 -4,414 0.06% 5,658,329
2021-06-09 2021-06-07 14.385 390,457 +883 0.06% 5,616,881
2021-06-08 2021-06-04 14.544 389,574 -17,657 0.06% 5,665,957
2021-06-04 2021-06-02 14.906 407,231 -1,766 0.06% 6,070,368
2021-06-01 2021-05-28 14.680 408,997 +4,238 0.06% 6,004,037
2021-05-31 2021-05-27 14.793 404,759 +19,423 0.06% 5,987,671
2021-05-28 2021-05-26 14.635 385,336 +4,237 0.06% 5,639,237
2021-05-27 2021-05-25 14.725 381,099 -883 0.06% 5,611,764
2021-05-24 2021-05-20 14.317 381,982 -4,944 0.06% 5,469,004
2021-05-18 2021-05-14 13.547 386,926 -1,412 0.06% 5,241,763
2021-05-17 2021-05-13 13.207 388,338 -13,419 0.06% 5,128,929
2021-05-14 2021-05-12 14.046 401,757 +883 0.06% 5,642,914
2021-05-07 2021-05-05 14.114 400,874 +3,531 0.06% 5,657,756
2021-05-06 2021-05-04 14.385 397,343 -7,063 0.06% 5,715,939
2021-05-05 2021-05-03 14.408 404,406 +2,649 0.06% 5,826,704
2021-05-04 2021-04-30 14.499 401,757 +1,765 0.06% 5,824,943
2021-04-30 2021-04-28 14.929 399,992 -22,600 0.06% 5,971,521
2021-04-29 2021-04-27 14.974 422,592 +11,123 0.06% 6,328,066
2021-04-28 2021-04-26 15.858 411,469 +4,415 0.06% 6,525,044
2021-04-27 2021-04-23 16.198 407,054 +24,896 0.06% 6,593,353
2021-04-26 2021-04-22 15.631 382,158 +5,297 0.06% 5,973,657
2021-04-23 2021-04-21 15.654 376,861 +10,594 0.06% 5,899,395
2021-04-21 2021-04-19 16.288 366,267 -1,766 0.05% 5,965,886
2021-04-20 2021-04-16 15.518 368,033 +1,766 0.05% 5,711,177
2021-04-19 2021-04-15 15.450 366,267 +3,531 0.05% 5,658,879
2021-04-14 2021-04-12 15.563 362,736 +3,355 0.05% 5,645,412
2021-04-13 2021-04-09 16.809 359,381 -2,119 0.05% 6,040,978
2021-04-12 2021-04-08 16.900 361,500 +1,589 0.05% 6,109,355
2021-04-09 2021-04-07 16.855 359,911 -3,531 0.05% 6,066,194
2021-04-08 2021-04-01 16.968 363,442 +4,944 0.05% 6,166,876
2021-04-07 2021-03-31 16.538 358,498 +4,414 0.05% 5,928,678
2021-04-01 2021-03-30 16.492 354,084 +11,477 0.05% 5,839,638
2021-03-31 2021-03-29 17.421 342,607 -1,766 0.05% 5,968,578
2021-03-30 2021-03-26 17.602 344,373 -4,414 0.05% 6,061,755
2021-03-25 2021-03-23 16.832 348,787 +1,766 0.05% 5,870,801
2021-03-24 2021-03-22 17.987 347,021 -1,766 0.05% 6,242,011
2021-03-17 2021-03-15 16.923 348,787 +8,828 0.05% 5,902,407
2021-03-16 2021-03-12 16.764 339,959 +8,829 0.05% 5,699,103
2021-03-12 2021-03-10 15.767 331,130 +706 0.05% 5,221,028
2021-03-10 2021-03-08 14.771 330,424 -2,295 0.05% 4,880,535
2021-03-08 2021-03-04 16.877 332,719 +4,944 0.05% 5,615,419
2021-03-05 2021-03-03 19.211 327,775 -17,657 0.05% 6,296,801
2021-03-04 2021-03-02 19.822 345,432 -4,061 0.05% 6,847,293
2021-03-03 2021-03-01 19.641 349,493 -2,815 0.05% 6,864,452
2021-03-02 2021-02-26 18.803 352,308 -8,828 0.05% 6,624,435
2021-03-01 2021-02-25 18.939 361,136 -883 0.05% 6,839,515
2021-02-26 2021-02-24 19.732 362,019 +7,416 0.05% 7,143,282
2021-02-25 2021-02-23 20.638 354,603 +7,769 0.05% 7,318,280
2021-02-24 2021-02-22 19.415 346,834 +6,180 0.05% 6,733,653
2021-02-23 2021-02-19 19.890 340,654 +2,472 0.05% 6,775,733
2021-02-22 2021-02-18 20.366 338,182 -26,662 0.05% 6,887,450
2021-02-19 2021-02-17 21.318 364,844 -530 0.05% 7,777,591
2021-02-18 2021-02-16 21.521 365,374 -22,071 0.05% 7,863,384
2021-02-16 2021-02-09 19.777 387,445 +33,019 0.06% 7,662,537
2021-02-09 2021-02-05 18.033 354,426 +4,414 0.05% 6,391,266
2021-02-08 2021-02-04 18.780 350,012 +2,295 0.05% 6,573,334
2021-02-05 2021-02-03 18.780 347,717 -353 0.05% 6,530,234
2021-02-04 2021-02-02 19.188 348,070 +883 0.05% 6,678,797
2021-02-03 2021-02-01 18.373 347,187 -158,028 0.05% 6,378,706
2021-02-02 2021-01-29 18.327 505,215 +882 0.07% 9,259,191
2021-02-01 2021-01-28 18.758 504,333 +6,180 0.07% 9,460,106
2021-01-29 2021-01-27 20.004 498,153 +1,766 0.07% 9,964,872
2021-01-28 2021-01-26 20.729 496,387 -2,295 0.07% 10,289,393
2021-01-27 2021-01-25 20.842 498,682 +10,064 0.07% 10,393,451
2021-01-26 2021-01-22 20.842 488,618 -16,758 0.07% 10,183,699
2021-01-25 2021-01-21 20.049 505,376 +2,119 0.07% 10,132,256
2021-01-22 2021-01-20 19.958 503,257 -14,126 0.07% 10,044,169
2021-01-21 2021-01-19 18.508 517,383 -40,434 0.08% 9,575,963
2021-01-20 2021-01-18 19.279 557,817 +160,147 0.08% 10,753,989
2021-01-19 2021-01-15 19.233 397,670 +6,004 0.06% 7,648,544
2021-01-18 2021-01-14 19.279 391,666 +4,943 0.06% 7,550,813
2021-01-15 2021-01-13 20.434 386,723 -1,235 0.06% 7,902,324
2021-01-14 2021-01-12 20.525 387,958 +353 0.06% 7,962,715
2021-01-13 2021-01-11 20.321 387,605 +16,597 0.06% 7,876,442
2021-01-12 2021-01-08 20.819 371,008 +8,122 0.05% 7,724,085
2021-01-11 2021-01-07 20.774 362,886 -353 0.05% 7,538,550
2021-01-08 2021-01-06 19.754 363,239 -2,736 0.05% 7,175,583
2021-01-07 2021-01-05 19.052 365,975 +2,649 0.05% 6,972,615
2021-01-06 2021-01-04 19.415 363,326 +1,059 0.05% 7,053,839
2021-01-05 2020-12-31 17.648 362,267 -138,253 0.05% 6,393,144
2021-01-04 2020-12-29 17.059 500,520 -14,125 0.07% 8,538,168
2020-12-30 2020-12-28 17.512 514,645 -18,540 0.08% 9,012,297
2020-12-29 2020-12-24 16.991 533,185 +133,660 0.08% 9,059,150
2020-12-28 2020-12-22 15.518 399,525 -132,426 0.06% 6,199,873
2020-12-23 2020-12-21 16.198 531,951 +154,678 0.08% 8,616,402
2020-12-22 2020-12-18 15.201 377,273 -1,412 0.06% 5,734,909
2020-12-21 2020-12-17 14.929 378,685 +26,485 0.06% 5,653,427
2020-12-17 2020-12-15 14.272 352,200 -530 0.05% 5,026,644
2020-12-16 2020-12-14 13.887 352,730 +19,423 0.05% 4,898,365
2020-12-10 2020-12-08 14.114 333,307 +8,828 0.05% 4,704,146
2020-12-09 2020-12-07 14.227 324,479 -1,261 0.05% 4,616,305
2020-12-08 2020-12-04 14.272 325,740 -3,178 0.05% 4,649,004
2020-12-07 2020-12-03 14.159 328,918 -1,765 0.05% 4,657,104
2020-12-04 2020-12-02 14.317 330,683 +1,195 0.05% 4,734,534
2020-12-03 2020-12-01 14.544 329,488 +3,884 0.05% 4,792,067
2020-12-02 2020-11-30 14.068 325,604 +2,649 0.05% 4,580,676
2020-11-27 2020-11-25 14.068 322,955 +5,827 0.05% 4,543,409
2020-11-26 2020-11-24 14.023 317,128 +17,127 0.05% 4,447,065
2020-11-25 2020-11-23 14.046 300,001 -6,710 0.04% 4,213,691
2020-11-24 2020-11-20 13.479 306,711 +2,825 0.04% 4,134,230
2020-11-23 2020-11-19 13.706 303,886 -24,366 0.04% 4,164,994
2020-11-20 2020-11-18 13.185 328,252 +883 0.05% 4,327,914
2020-11-19 2020-11-17 12.913 327,369 -8,829 0.05% 4,227,277
2020-11-18 2020-11-16 12.936 336,198 +8,829 0.05% 4,348,901
2020-11-17 2020-11-13 13.094 327,369 +10,594 0.05% 4,286,607
2020-11-16 2020-11-12 13.434 316,775 -37,962 0.05% 4,255,532
2020-11-13 2020-11-11 13.932 354,737 +4,414 0.05% 4,942,309
2020-11-12 2020-11-10 14.023 350,323 +6,710 0.05% 4,912,557
2020-11-11 2020-11-09 13.366 343,613 -3,532 0.05% 4,592,719
2020-11-10 2020-11-06 12.460 347,145 +7,946 0.05% 4,325,356
2020-11-09 2020-11-05 13.094 339,199 +21,364 0.05% 4,441,510
2020-11-06 2020-11-04 12.505 317,835 +883 0.05% 3,974,560
2020-11-05 2020-11-03 11.893 316,952 -2,648 0.05% 3,769,650
2020-11-03 2020-10-30 11.554 319,600 -1,060 0.05% 3,692,540
2020-11-02 2020-10-29 12.007 320,660 +1,766 0.05% 3,850,073
2020-10-30 2020-10-28 10.863 318,894 -3,531 0.05% 3,464,043
2020-10-29 2020-10-27 11.010 322,425 +2,648 0.05% 3,549,876
2020-10-28 2020-10-23 11.259 319,777 +1,766 0.05% 3,600,409
2020-10-27 2020-10-22 10.308 318,011 -44,142 0.05% 3,277,946
2020-10-22 2020-10-20 10.342 362,153 +17,657 0.05% 3,745,253
2020-10-21 2020-10-19 10.999 344,496 +8,828 0.05% 3,788,975
2020-10-20 2020-10-16 10.613 335,668 +1,059 0.05% 3,562,606
2020-10-19 2020-10-15 11.599 334,609 +18,540 0.05% 3,881,109
2020-10-16 2020-10-14 10.444 316,069 -9,358 0.05% 3,300,890
2020-10-15 2020-10-12 8.552 325,427 +8,475 0.05% 2,783,036
2020-10-14 2020-10-09 8.790 316,952 -883 0.05% 2,785,951
2020-10-09 2020-10-07 8.586 317,835 -3,178 0.05% 2,728,910
2020-10-08 2020-10-06 8.348 321,013 -7,945 0.05% 2,679,837
2020-10-07 2020-10-05 7.929 328,958 +4,414 0.05% 2,608,295
2020-09-30 2020-09-28 7.555 324,544 -7,769 0.05% 2,451,984
2020-09-24 2020-09-22 7.702 332,313 -5,297 0.05% 2,559,614
2020-09-21 2020-09-17 8.110 337,610 -4,414 0.05% 2,738,083
2020-09-11 2020-09-09 7.034 342,024 +7,769 0.05% 2,405,838
2020-09-08 2020-09-04 7.125 334,255 +8,475 0.05% 2,381,479
2020-09-04 2020-09-02 7.272 325,780 +8,828 0.05% 2,369,069
2020-09-02 2020-08-31 7.555 316,952 +5,297 0.05% 2,394,625
2020-08-27 2020-08-25 8.156 311,655 -883 0.05% 2,541,703
2020-08-18 2020-08-14 8.563 312,538 -123,597 0.05% 2,676,350
2020-08-10 2020-08-06 9.175 436,135 -3,002 0.06% 4,001,513
2020-08-06 2020-08-04 9.141 439,137 -79,455 0.06% 4,014,134
2020-08-05 2020-08-03 9.277 518,592 -2,296 0.08% 4,810,918
2020-08-04 2020-07-31 8.835 520,888 -72,392 0.08% 4,602,112
2020-08-03 2020-07-30 8.291 593,280 -12,360 0.09% 4,919,139
2020-07-30 2020-07-28 7.000 605,640 +14,125 0.09% 4,239,565
2020-07-29 2020-07-27 7.204 591,515 +8,829 0.09% 4,261,291
2020-07-24 2020-07-22 7.872 582,686 +2,648 0.09% 4,587,094
2020-07-21 2020-07-17 7.759 580,038 +8,829 0.08% 4,500,547
2020-07-14 2020-07-10 8.065 571,209 +7,062 0.08% 4,606,736
2020-07-09 2020-07-07 7.974 564,147 +11,477 0.08% 4,498,660
2020-07-07 2020-07-03 7.702 552,670 +2,649 0.08% 4,256,896
2020-07-03 2020-06-30 7.521 550,021 +39,727 0.08% 4,136,810
2020-07-02 2020-06-29 7.952 510,294 +8,829 0.07% 4,057,662
2020-06-29 2020-06-24 8.642 501,465 +8,828 0.07% 4,333,496
2020-06-26 2020-06-23 8.723 492,637 +11,572 0.07% 4,297,208
2020-06-24 2020-06-22 8.816 481,065 +17,242 0.07% 4,240,908
2020-06-23 2020-06-19 9.048 463,823 +2,587 0.07% 4,196,512
2020-06-11 2020-06-09 9.152 461,236 +862 0.07% 4,221,257
2020-06-10 2020-06-08 9.013 460,374 +8,017 0.07% 4,149,286
2020-06-08 2020-06-04 9.036 452,357 -6,897 0.07% 4,087,524
2020-06-04 2020-06-02 8.328 459,254 +8,621 0.07% 3,824,890
2020-06-03 2020-06-01 8.189 450,633 +8,621 0.07% 3,690,364
2020-05-20 2020-05-18 8.375 442,012 +12,932 0.07% 3,701,799
2020-05-19 2020-05-15 8.270 429,080 +4,310 0.06% 3,548,700
2020-05-15 2020-05-13 8.584 424,770 +2,587 0.06% 3,646,088
2020-05-13 2020-05-11 8.734 422,183 -4,311 0.06% 3,687,544
2020-05-06 2020-05-04 8.247 426,494 +4,311 0.06% 3,517,419
2020-04-28 2020-04-24 8.294 422,183 +8,621 0.06% 3,501,453
2020-04-27 2020-04-23 8.444 413,562 +17,242 0.06% 3,492,316
2020-04-24 2020-04-22 8.468 396,320 +103,452 0.06% 3,355,911
2020-03-30 2020-03-26 7.876 292,868 -2,586 0.04% 2,306,658
2020-03-25 2020-03-23 7.018 295,454 -5,173 0.04% 2,073,418
2020-03-11 2020-03-09 8.421 300,627 -8,621 0.05% 2,531,664
2020-03-04 2020-03-02 9.187 309,248 +5,173 0.05% 2,841,016
2020-02-25 2020-02-21 10.115 304,075 -2,587 0.05% 3,075,663
2020-02-24 2020-02-20 10.173 306,662 +8,621 0.05% 3,119,616
2020-02-20 2020-02-18 10.068 298,041 -10,172 0.04% 3,000,802
2020-02-19 2020-02-17 10.277 308,213 +12,759 0.05% 3,167,570
2020-02-17 2020-02-13 10.010 295,454 -6,897 0.04% 2,957,619
2020-02-11 2020-02-07 9.848 302,351 -224 0.05% 2,977,561
2020-01-14 2020-01-10 10.614 302,575 +9,483 0.05% 3,211,409
2020-01-13 2020-01-09 10.880 293,092 -4,311 0.04% 3,188,955
2020-01-08 2020-01-06 10.880 297,403 -6,034 0.04% 3,235,860
2019-12-27 2019-12-20 10.208 303,437 -8,621 0.05% 3,097,368
2019-12-23 2019-12-19 10.045 312,058 +8,621 0.05% 3,134,691
2019-12-19 2019-12-17 10.486 303,437 -4,311 0.05% 3,181,841
2019-12-03 2019-11-29 10.103 307,748 +13,337 0.05% 3,109,245
2019-11-26 2019-11-22 10.405 294,411 +2,503 0.04% 3,063,289
2019-11-25 2019-11-21 10.405 291,908 +4,311 0.04% 3,037,246
2019-11-14 2019-11-12 10.822 287,597 +6,035 0.04% 3,112,487
2019-11-04 2019-10-31 10.869 281,562 -8,621 0.04% 3,060,238
2019-10-30 2019-10-28 11.194 290,183 -25,001 0.04% 3,248,186
2019-10-23 2019-10-21 10.509 315,184 +1,724 0.05% 3,312,332
2019-10-22 2019-10-18 10.730 313,460 +4,310 0.05% 3,363,298
2019-10-16 2019-10-14 11.054 309,150 +22,415 0.05% 3,417,462
2019-10-15 2019-10-11 10.741 286,735 +7,414 0.04% 3,079,876
2019-10-10 2019-10-08 10.741 279,321 -4,310 0.04% 3,000,241
2019-10-09 2019-10-04 11.020 283,631 -2,668 0.04% 3,125,495
2019-09-27 2019-09-25 10.915 286,299 +1,724 0.04% 3,125,007
2019-08-30 2019-08-28 10.637 284,575 -1,724 0.04% 3,026,967
2019-08-29 2019-08-27 10.776 286,299 -18,104 0.04% 3,085,156
2019-08-26 2019-08-22 9.871 304,403 -8,621 0.05% 3,004,831
2019-08-21 2019-08-19 9.755 313,024 -517 0.05% 3,053,621
2019-08-19 2019-08-15 9.442 313,541 +8,621 0.05% 2,960,467
2019-08-05 2019-08-01 10.092 304,920 +8,621 0.05% 3,077,136
2019-07-16 2019-07-12 10.857 296,299 -3,104 0.04% 3,216,974
2019-07-12 2019-07-10 10.904 299,403 -6,034 0.04% 3,264,567
2019-06-26 2019-06-24 10.386 305,437 -17,242 0.05% 3,172,241
2019-06-25 2019-06-21 10.326 322,679 +10,584 0.05% 3,331,966
2019-06-24 2019-06-20 10.278 312,095 -16,676 0.05% 3,207,704
2019-06-21 2019-06-19 10.254 328,771 +16,676 0.05% 3,371,214
2019-06-18 2019-06-14 9.822 312,095 -833 0.05% 3,065,472
2019-06-17 2019-06-13 9.954 312,928 +8,338 0.05% 3,114,936
2019-06-13 2019-06-11 10.278 304,590 -7,505 0.05% 3,130,568
2019-05-08 2019-05-06 9.834 312,095 +8,339 0.05% 3,069,215
2019-05-02 2019-04-29 10.170 303,756 +42,269 0.05% 3,089,210
2019-04-30 2019-04-26 10.206 261,487 -416,911 0.05% 2,668,740
2019-04-24 2019-04-18 10.890 678,398 +1,668 0.13% 7,387,493
2019-04-11 2019-04-09 12.329 676,730 -500 0.12% 8,343,249
2019-04-10 2019-04-08 11.717 677,230 +16,676 0.12% 7,935,191
2019-04-09 2019-04-04 12.065 660,554 +834 0.12% 7,969,535
2019-04-08 2019-04-03 12.665 659,720 +2,502 0.12% 8,355,073
2019-04-02 2019-03-29 13.552 657,218 -501 0.12% 8,906,653
2019-04-01 2019-03-28 13.528 657,719 -742,602 0.12% 8,897,667
2019-03-27 2019-03-25 14.086 1,400,321 -1,167 0.26% 19,725,466
2019-03-26 2019-03-22 14.212 1,401,488 +60,322 0.26% 19,917,544
2019-03-25 2019-03-21 14.137 1,341,166 -3,990 0.26% 18,959,417
2019-03-22 2019-03-20 14.036 1,345,156 +1,108,649 0.26% 18,880,958
2019-03-21 2019-03-19 12.470 236,507 -20,587 0.05% 2,949,174
2019-03-20 2019-03-18 12.583 257,094 -3,192 0.05% 3,234,886
2019-03-19 2019-03-15 12.984 260,286 +7,341 0.05% 3,379,434
2019-03-14 2019-03-12 13.284 252,945 -1,596 0.05% 3,360,201
2019-03-08 2019-03-06 12.758 254,541 -19,150 0.05% 3,247,423
2019-03-07 2019-03-05 13.209 273,691 -23,938 0.05% 3,615,218
2019-03-06 2019-03-04 12.608 297,629 -44,844 0.06% 3,752,378
2019-03-04 2019-02-28 11.279 342,473 +23,938 0.07% 3,862,800
2019-03-01 2019-02-27 11.292 318,535 +12,767 0.06% 3,596,792
2019-02-28 2019-02-26 11.505 305,768 +11,969 0.06% 3,517,775
2019-02-27 2019-02-25 12.420 293,799 +22,342 0.06% 3,648,861
2019-02-25 2019-02-21 11.505 271,457 +5,586 0.05% 3,123,037
2019-02-19 2019-02-15 11.079 265,871 +2,393 0.05% 2,945,483
2019-02-18 2019-02-14 11.392 263,478 +8,139 0.05% 3,001,522
2019-02-14 2019-02-12 11.404 255,339 +798 0.05% 2,912,004
2019-02-13 2019-02-11 11.931 254,541 +319 0.05% 3,036,883
2019-02-11 2019-02-04 12.319 254,222 -478 0.05% 3,131,843
2019-02-08 2019-01-31 11.768 254,700 -798 0.05% 2,997,284
2019-01-31 2019-01-29 10.853 255,498 -7,980 0.05% 2,772,929
2019-01-30 2019-01-28 11.154 263,478 +3,990 0.05% 2,938,784
2019-01-29 2019-01-25 10.352 259,488 -4,628 0.05% 2,686,153
2019-01-23 2019-01-21 9.086 264,116 -3,511 0.05% 2,399,750
2019-01-22 2019-01-18 8.835 267,627 +798 0.05% 2,364,571
2019-01-17 2019-01-15 8.334 266,829 +3,511 0.05% 2,223,761
2019-01-14 2019-01-10 8.911 263,318 -6,543 0.05% 2,346,300
2019-01-11 2019-01-09 8.447 269,861 -319 0.05% 2,279,467
2018-12-20 2018-12-18 9.161 270,180 -4,788 0.05% 2,475,164
2018-12-17 2018-12-13 9.700 274,968 +479 0.05% 2,667,205
2018-12-10 2018-12-06 9.876 274,489 +3,990 0.05% 2,710,719
2018-12-05 2018-12-03 10.063 270,499 -2,075 0.05% 2,722,166
2018-12-03 2018-11-29 9.261 272,574 -1,596 0.05% 2,524,424
2018-11-30 2018-11-28 9.650 274,170 -1,755 0.05% 2,645,721
2018-11-29 2018-11-27 9.161 275,925 +6,383 0.05% 2,527,795
2018-11-27 2018-11-23 9.261 269,542 +3,192 0.05% 2,496,343
2018-11-21 2018-11-19 9.763 266,350 +798 0.05% 2,600,300
2018-11-16 2018-11-14 9.863 265,552 -639 0.05% 2,619,134
2018-11-14 2018-11-12 9.838 266,191 -319 0.05% 2,618,764
2018-11-12 2018-11-08 8.773 266,510 +479 0.05% 2,338,002
2018-11-09 2018-11-07 9.048 266,031 -798 0.05% 2,407,148
2018-11-07 2018-11-05 8.697 266,829 +1,117 0.05% 2,320,737
2018-11-02 2018-10-31 7.319 265,712 +159,587 0.05% 1,944,721
2018-10-31 2018-10-29 7.720 106,125 +638 0.02% 819,279
2018-10-29 2018-10-25 8.610 105,487 +2,394 0.02% 908,216
2018-10-24 2018-10-22 9.312 103,093 -3,990 0.02% 959,956
2018-10-22 2018-10-18 8.672 107,083 +3,990 0.02% 928,667
2018-10-03 2018-09-28 10.540 103,093 +798 0.02% 1,086,572
2018-09-12 2018-09-10 9.650 102,295 -39,897 0.02% 987,139
2018-09-11 2018-09-07 10.013 142,192 -3,399 0.03% 1,423,821
2018-09-10 2018-09-06 10.051 145,591 +798 0.03% 1,463,330
2018-09-07 2018-09-05 10.189 144,793 +798 0.03% 1,475,270
2018-09-06 2018-09-04 10.602 143,995 +3,990 0.03% 1,526,691
2018-09-05 2018-09-03 10.427 140,005 +798 0.03% 1,459,823
2018-09-04 2018-08-31 10.527 139,207 +3,989 0.03% 1,465,459
2018-08-23 2018-08-21 11.242 135,218 -2,394 0.03% 1,520,059
2018-08-22 2018-08-20 10.740 137,612 +3,192 0.03% 1,477,987
2018-08-08 2018-08-06 10.803 134,420 +2,394 0.03% 1,452,127
2018-08-03 2018-08-01 12.507 132,026 +1,596 0.03% 1,651,290
2018-07-31 2018-07-27 12.908 130,430 -208 0.03% 1,683,635
2018-07-27 2018-07-25 13.009 130,638 -1,596 0.03% 1,699,418
2018-07-26 2018-07-24 12.908 132,234 -478 0.03% 1,706,922
2018-07-11 2018-07-09 12.633 132,712 +478 0.03% 1,676,502
2018-07-09 2018-07-05 10.841 132,234 -797 0.03% 1,433,483
2018-06-15 2018-06-13 13.849 133,031 +3,989 0.03% 1,842,376
2018-06-14 2018-06-12 14.311 129,042 +2,928 0.02% 1,846,703
2018-06-12 2018-06-08 14.208 126,114 -1,559 0.02% 1,791,863
2018-06-11 2018-06-07 14.747 127,673 -6,239 0.03% 1,882,776
2018-06-07 2018-06-05 14.542 133,912 -4,102 0.03% 1,947,306
2018-06-06 2018-06-04 13.618 138,014 +13,257 0.03% 1,879,531
2018-06-01 2018-05-30 15.747 124,757 +5,459 0.02% 1,964,559
2018-05-29 2018-05-25 16.080 119,298 -75,955 0.02% 1,918,370
2018-05-25 2018-05-23 17.927 195,253 +468 0.04% 3,500,311
2018-05-21 2018-05-17 17.619 194,785 +25,110 0.04% 3,431,974
2018-05-18 2018-05-16 17.953 169,675 +6,083 0.03% 3,046,124
2018-05-17 2018-05-15 18.414 163,592 +46,790 0.03% 3,012,439
2018-05-10 2018-05-08 17.953 116,802 +202 0.02% 2,096,911
2018-05-03 2018-04-30 19.209 116,600 -3,275 0.02% 2,239,815
2018-05-02 2018-04-27 17.619 119,875 -4,679 0.02% 2,112,113
2018-04-30 2018-04-26 17.055 124,554 -51,780 0.02% 2,124,277
2018-04-27 2018-04-25 16.029 176,334 +46,789 0.03% 2,826,492
2018-04-19 2018-04-17 16.491 129,545 +2,340 0.03% 2,136,306
2018-04-18 2018-04-16 16.799 127,205 -39,304 0.03% 2,136,866
2018-04-17 2018-04-13 16.824 166,509 +2,340 0.03% 2,801,388
2018-04-12 2018-04-10 17.286 164,169 -14,037 0.03% 2,837,807
2018-04-11 2018-04-09 17.183 178,206 +53,028 0.04% 3,062,167
2018-03-29 2018-03-27 17.029 125,178 -2,339 0.02% 2,131,709
2018-03-28 2018-03-26 17.363 127,517 -1,092 0.03% 2,214,055
2018-03-27 2018-03-23 18.184 128,609 -3,041 0.03% 2,338,564
2018-03-26 2018-03-22 18.594 131,650 -936 0.03% 2,447,883
2018-03-23 2018-03-21 19.492 132,586 -2,371 0.03% 2,584,300
2018-03-21 2018-03-19 18.671 134,957 -2,495 0.03% 2,519,756
2018-03-20 2018-03-16 18.337 137,452 -16,455 0.03% 2,520,512
2018-03-19 2018-03-15 18.722 153,907 -935 0.03% 2,881,463
2018-03-16 2018-03-14 18.132 154,842 -1,404 0.03% 2,807,630
2018-03-15 2018-03-13 17.183 156,246 +1,248 0.03% 2,684,822
2018-03-14 2018-03-12 17.568 154,998 -1,404 0.03% 2,723,005
2018-03-13 2018-03-09 16.491 156,402 +23,395 0.03% 2,579,200
2018-03-07 2018-03-05 15.285 133,007 +15,596 0.03% 2,033,071
2018-03-05 2018-03-01 15.773 117,411 +780 0.02% 1,851,892
2018-02-07 2018-02-05 16.004 116,631 +2,340 0.02% 1,866,510
2018-01-23 2018-01-19 17.850 114,291 -18,295 0.02% 2,040,107
2018-01-22 2018-01-18 17.337 132,586 +15,596 0.03% 2,298,667
2018-01-18 2018-01-16 16.414 116,990 -779 0.02% 1,920,262
2018-01-11 2018-01-09 17.235 117,769 -718 0.02% 2,029,701
2018-01-08 2018-01-04 17.260 118,487 -31 0.02% 2,045,114
2018-01-05 2018-01-03 17.619 118,518 -40,395 0.02% 2,088,203
2018-01-04 2018-01-02 18.235 158,913 -6,239 0.03% 2,897,749
2018-01-03 2017-12-29 17.029 165,152 +11,573 0.03% 2,812,443
2017-12-27 2017-12-21 16.414 153,579 -10,294 0.03% 2,520,830
2017-12-22 2017-12-20 15.209 163,873 +7,798 0.03% 2,492,263
2017-12-21 2017-12-19 14.490 156,075 +2,340 0.03% 2,261,588
2017-12-20 2017-12-18 14.183 153,735 -1,560 0.03% 2,180,367
2017-12-19 2017-12-15 14.413 155,295 +1,560 0.03% 2,238,337
2017-12-18 2017-12-14 14.952 153,735 -6,395 0.03% 2,298,651
2017-12-15 2017-12-13 15.337 160,130 +8,890 0.03% 2,455,871
2017-12-13 2017-12-11 14.285 151,240 +3,120 0.03% 2,160,497
2017-12-05 2017-12-01 13.824 148,120 -1,248 0.03% 2,047,549
2017-11-30 2017-11-28 14.003 149,368 -6,551 0.03% 2,091,616
2017-11-28 2017-11-24 14.619 155,919 -2,183 0.03% 2,279,322
2017-11-27 2017-11-23 14.234 158,102 -12,633 0.03% 2,250,412
2017-11-23 2017-11-21 14.952 170,735 -7,331 0.03% 2,552,836
2017-11-22 2017-11-20 14.721 178,066 +2,340 0.04% 2,621,348
2017-11-21 2017-11-17 15.055 175,726 -77,827 0.03% 2,645,488
2017-11-20 2017-11-16 15.209 253,553 +26,670 0.05% 3,856,161
2017-11-16 2017-11-14 15.183 226,883 +81,414 0.04% 3,444,732
2017-11-15 2017-11-13 15.465 145,469 +10,403 0.03% 2,249,674
2017-11-14 2017-11-10 13.901 135,066 +3,743 0.03% 1,877,488
2017-11-13 2017-11-09 13.336 131,323 -2,027 0.03% 1,751,362
2017-11-10 2017-11-08 13.182 133,350 +2,027 0.03% 1,757,875
2017-11-09 2017-11-07 12.926 131,323 -780 0.03% 1,697,474
2017-11-08 2017-11-06 12.631 132,103 -325,188 0.03% 1,668,594
2017-11-03 2017-11-01 12.567 457,291 +780 0.09% 5,746,726
2017-11-02 2017-10-31 12.669 456,511 +317,702 0.09% 5,783,756
2017-11-01 2017-10-30 13.259 138,809 -6,239 0.03% 1,840,517
2017-10-27 2017-10-25 13.105 145,048 -9,358 0.03% 1,900,922
2017-10-26 2017-10-24 13.157 154,406 -71,744 0.03% 2,031,483
2017-10-25 2017-10-23 13.849 226,150 +1,092 0.04% 3,132,002
2017-10-24 2017-10-20 14.080 225,058 +62,854 0.04% 3,168,827
2017-10-23 2017-10-19 13.336 162,204 -19,808 0.03% 2,163,200
2017-10-20 2017-10-18 13.593 182,012 -11,697 0.04% 2,474,045
2017-10-18 2017-10-16 12.772 193,709 +18,716 0.04% 2,474,064
2017-10-17 2017-10-13 12.875 174,993 +16,376 0.03% 2,252,974
2017-10-09 2017-10-04 12.849 158,617 -203 0.03% 2,038,071
2017-09-29 2017-09-27 12.746 158,820 -1,091 0.03% 2,024,386
2017-09-26 2017-09-22 12.593 159,911 -936 0.03% 2,013,685
2017-09-25 2017-09-21 12.721 160,847 -19,184 0.03% 2,046,098
2017-09-22 2017-09-20 12.439 180,031 -1,715 0.04% 2,239,344
2017-09-21 2017-09-19 11.849 181,746 -406 0.04% 2,153,469
2017-08-24 2017-08-21 11.143 182,152 +44,591 0.04% 2,029,810
2017-08-18 2017-08-16 11.208 137,561 +9,513 0.04% 1,541,731
2017-08-15 2017-08-11 11.131 128,048 -7,798 0.03% 1,425,261
2017-08-11 2017-08-09 11.592 135,846 +7,798 0.03% 1,574,770
2017-08-07 2017-08-03 11.413 128,048 -3,119 0.03% 1,461,385
2017-08-02 2017-07-31 11.400 131,167 -38,991 0.03% 1,495,299
2017-08-01 2017-07-28 11.285 170,158 +38,211 0.04% 1,920,157
2017-07-31 2017-07-27 11.092 131,947 -17,312 0.03% 1,463,583
2017-07-28 2017-07-26 10.733 149,259 -2,339 0.04% 1,602,019
2017-07-25 2017-07-21 11.233 151,598 +3,119 0.04% 1,702,940
2017-07-10 2017-07-06 11.490 148,479 +3,119 0.04% 1,705,983
2017-07-07 2017-07-05 11.246 145,360 -13,413 0.04% 1,634,731
2017-07-05 2017-07-03 11.438 158,773 +10,138 0.04% 1,816,115
2017-07-03 2017-06-29 19.495 148,635 +36,593 0.04% 2,897,672
2017-06-26 2017-06-22 19.121 112,042 -11,756 0.04% 2,142,351
2017-06-20 2017-06-16 18.236 123,798 +26,335 0.04% 2,257,626
2017-06-19 2017-06-15 18.883 97,463 +11,756 0.03% 1,840,375
2017-06-16 2017-06-14 19.529 85,707 -5,878 0.03% 1,673,793
2017-06-01 2017-05-29 19.733 91,585 -2,351 0.03% 1,807,282
2017-05-18 2017-05-16 20.244 93,936 -5,879 0.03% 1,901,615
2017-05-12 2017-05-10 19.291 99,815 -6,583 0.03% 1,925,539
2017-05-04 2017-04-28 19.291 106,398 -588 0.04% 2,052,532
2017-05-02 2017-04-27 19.223 106,986 -8,230 0.04% 2,056,596
2017-04-28 2017-04-26 19.359 115,216 -2,939 0.04% 2,230,481
2017-04-25 2017-04-21 18.951 118,155 -2,939 0.04% 2,239,138
2017-04-19 2017-04-13 18.406 121,094 +4,702 0.04% 2,228,914
2017-04-13 2017-04-11 18.543 116,392 +2,352 0.04% 2,158,207
2017-04-12 2017-04-10 18.372 114,040 +3,527 0.04% 2,095,195
2017-04-06 2017-04-03 19.631 110,513 -14,108 0.04% 2,169,515
2017-04-05 2017-03-31 19.903 124,621 -2,352 0.04% 2,480,394
2017-04-03 2017-03-30 20.244 126,973 +18,811 0.04% 2,570,407
2017-03-22 2017-03-20 22.761 108,162 -3,644 0.04% 2,461,922
2017-03-21 2017-03-17 22.285 111,806 +1,763 0.04% 2,491,609
2017-03-14 2017-03-10 21.707 110,043 +4,232 0.04% 2,388,673
2017-03-10 2017-03-08 22.251 105,811 -1,410 0.04% 2,354,410
2017-03-03 2017-03-01 22.149 107,221 -7,877 0.04% 2,374,840
2017-03-02 2017-02-28 21.639 115,098 +4,820 0.04% 2,490,568
2017-02-24 2017-02-22 22.387 110,278 +4,585 0.04% 2,468,814
2017-02-23 2017-02-21 21.979 105,693 -47,027 0.04% 2,323,016
2017-02-22 2017-02-20 21.945 152,720 -2,939 0.05% 3,351,422
2017-02-17 2017-02-15 22.047 155,659 +6,466 0.05% 3,431,806
2017-02-16 2017-02-14 22.421 149,193 +588 0.05% 3,345,087
2017-02-15 2017-02-13 22.693 148,605 -12,932 0.05% 3,372,351
2017-02-14 2017-02-10 22.455 161,537 -588 0.05% 3,627,350
2017-02-13 2017-02-09 21.945 162,125 -320,489 0.06% 3,557,814
2017-02-09 2017-02-07 22.081 482,614 +1,176 0.16% 10,656,587
2017-02-08 2017-02-06 22.217 481,438 +15,872 0.16% 10,696,140
2017-02-07 2017-02-03 22.115 465,566 +16,459 0.16% 10,295,990
2017-02-02 2017-01-27 22.183 449,107 -12,932 0.15% 9,962,560
2017-02-01 2017-01-25 21.877 462,039 +2,351 0.16% 10,107,951
2017-01-24 2017-01-20 22.217 459,688 +823 0.16% 10,212,918
2017-01-17 2017-01-13 21.809 458,865 -4,115 0.16% 10,007,290
2017-01-16 2017-01-12 21.911 462,980 -5,878 0.16% 10,144,289
2017-01-12 2017-01-10 22.115 468,858 +3,409 0.16% 10,368,793
2017-01-10 2017-01-06 21.911 465,449 -5,878 0.16% 10,198,387
2017-01-09 2017-01-05 21.775 471,327 +2,939 0.16% 10,263,035
2017-01-06 2017-01-04 22.251 468,388 +3,174 0.16% 10,422,143
2017-01-05 2017-01-03 22.353 465,214 -10,228 0.16% 10,399,002
2017-01-04 2016-12-30 22.285 475,442 -9,053 0.16% 10,595,278
2017-01-03 2016-12-29 22.115 484,495 -588 0.16% 10,714,605
2016-12-30 2016-12-28 21.741 485,083 -4,114 0.17% 10,546,065
2016-12-28 2016-12-22 21.026 489,197 -154,366 0.17% 10,285,982
2016-12-23 2016-12-21 21.435 643,563 -141,316 0.22% 13,794,474
2016-12-22 2016-12-20 21.298 784,879 +2,939 0.27% 16,716,700
2016-12-21 2016-12-19 21.469 781,940 -8,230 0.27% 16,787,124
2016-12-20 2016-12-16 21.945 790,170 -6,466 0.27% 17,340,187
2016-12-19 2016-12-15 21.843 796,636 -158,716 0.27% 17,400,770
2016-12-16 2016-12-14 21.809 955,352 -1,763 0.33% 20,835,070
2016-12-15 2016-12-13 21.673 957,115 -5,291 0.33% 20,743,263
2016-12-14 2016-12-12 21.026 962,406 -6,466 0.33% 20,235,797
2016-12-13 2016-12-09 21.230 968,872 -7,642 0.33% 20,569,537
2016-12-12 2016-12-08 21.264 976,514 -343,649 0.33% 20,765,003
2016-12-08 2016-12-06 20.414 1,320,163 -118 0.45% 26,949,600
2016-12-07 2016-12-05 20.040 1,320,281 +5,879 0.45% 26,457,889
2016-12-06 2016-12-02 20.652 1,314,402 +84,178 0.45% 27,145,036
2016-12-05 2016-12-01 21.162 1,230,224 +55,257 0.42% 26,034,431
2016-12-02 2016-11-30 20.822 1,174,967 -5,879 0.40% 24,465,303
2016-12-01 2016-11-29 20.822 1,180,846 +470 0.40% 24,587,717
2016-11-30 2016-11-28 21.196 1,180,376 -136,142 0.40% 25,019,690
2016-11-29 2016-11-25 20.550 1,316,518 +14,695 0.45% 27,054,359
2016-11-25 2016-11-23 19.835 1,301,823 -2,939 0.44% 25,822,246
2016-11-23 2016-11-21 19.427 1,304,762 -5,878 0.44% 25,347,838
2016-11-22 2016-11-18 19.155 1,310,640 -5,878 0.45% 25,105,295
2016-11-21 2016-11-17 18.849 1,316,518 +5,878 0.45% 24,814,760
2016-11-18 2016-11-16 19.087 1,310,640 -182,229 0.45% 25,016,111
2016-11-16 2016-11-14 19.597 1,492,869 +76,418 0.51% 29,256,185
2016-11-15 2016-11-11 19.767 1,416,451 +5,879 0.48% 27,999,560
2016-11-14 2016-11-10 19.767 1,410,572 -5,879 0.48% 27,883,347
2016-11-11 2016-11-09 19.359 1,416,451 +26,453 0.48% 27,421,256
2016-11-10 2016-11-08 19.903 1,389,998 +229,844 0.47% 27,665,821
2016-11-09 2016-11-07 19.835 1,160,154 -4,703 0.39% 23,012,177
2016-11-08 2016-11-04 19.121 1,164,857 +12,227 0.40% 22,273,191
2016-11-07 2016-11-03 18.372 1,152,630 +12,345 0.39% 21,176,647
2016-11-04 2016-11-02 17.930 1,140,285 -2,116 0.39% 20,445,491
2016-11-03 2016-11-01 18.168 1,142,401 +15,754 0.39% 20,755,507
2016-11-02 2016-10-31 18.236 1,126,647 +53,610 0.38% 20,545,947
2016-11-01 2016-10-28 18.713 1,073,037 +33,507 0.37% 20,079,408
2016-10-31 2016-10-27 19.393 1,039,530 +61,723 0.35% 20,159,762
2016-10-28 2016-10-26 19.835 977,807 +36,446 0.33% 19,395,242
2016-10-27 2016-10-25 19.903 941,361 +34,094 0.32% 18,736,376
2016-10-26 2016-10-24 19.733 907,267 +52,906 0.31% 17,903,446
2016-10-25 2016-10-20 20.244 854,361 -2,940 0.29% 17,295,451
2016-10-20 2016-10-18 20.244 857,301 +2,940 0.29% 17,354,968
2016-10-18 2016-10-14 20.006 854,361 +3,997 0.29% 17,091,975
2016-10-17 2016-10-13 20.006 850,364 -3,527 0.29% 17,012,013
2016-10-14 2016-10-12 20.108 853,891 +5,878 0.29% 17,169,729
2016-10-12 2016-10-07 20.584 848,013 +23,279 0.29% 17,455,464
2016-10-11 2016-10-06 20.720 824,734 +21,397 0.28% 17,088,530
2016-10-07 2016-10-05 20.380 803,337 +23,513 0.27% 16,371,863
2016-10-06 2016-10-04 20.346 779,824 +65,015 0.27% 15,866,140
2016-10-05 2016-10-03 20.210 714,809 +56,080 0.24% 14,446,079
2016-10-04 2016-09-30 19.699 658,729 +22,572 0.22% 12,976,539
2016-10-03 2016-09-29 20.414 636,157 +1,764 0.22% 12,986,409
2016-09-30 2016-09-28 20.414 634,393 -11,757 0.22% 12,950,399
2016-09-29 2016-09-27 20.550 646,150 -8,817 0.22% 13,278,341
2016-09-28 2016-09-26 20.210 654,967 -39,385 0.22% 13,236,689
2016-09-27 2016-09-23 21.060 694,352 -3,527 0.24% 14,623,248
2016-09-26 2016-09-22 21.605 697,879 +3,879 0.24% 15,077,432
2016-09-22 2016-09-20 21.401 694,000 +36,446 0.24% 14,851,955
2016-09-21 2016-09-19 21.775 657,554 -3,057 0.22% 14,318,084
2016-09-20 2016-09-15 21.366 660,611 -2,939 0.22% 14,114,937
2016-09-19 2016-09-14 21.298 663,550 +2,939 0.23% 14,132,582
2016-09-15 2016-09-13 21.435 660,611 -21,162 0.22% 14,159,890
2016-09-14 2016-09-12 21.469 681,773 -50,554 0.23% 14,636,683
2016-09-13 2016-09-09 22.013 732,327 -16,812 0.25% 16,120,661
2016-09-12 2016-09-08 20.890 749,139 -24,689 0.25% 15,649,638
2016-09-09 2016-09-07 20.720 773,828 +60,900 0.26% 16,033,755
2016-09-08 2016-09-06 20.584 712,928 -6,819 0.24% 14,674,880
2016-09-07 2016-09-05 20.142 719,747 +7,877 0.24% 14,496,898
2016-09-06 2016-09-02 19.461 711,870 -12,344 0.24% 13,853,842
2016-09-05 2016-09-01 18.883 724,214 +9,993 0.25% 13,675,191
2016-09-02 2016-08-31 19.155 714,221 +17,752 0.24% 13,680,895
2016-09-01 2016-08-30 19.155 696,469 +13,168 0.24% 13,340,856
2016-08-31 2016-08-29 19.597 683,301 -3,997 0.23% 13,390,847
2016-08-30 2016-08-26 20.992 687,298 +22,337 0.23% 14,427,921
2016-08-29 2016-08-25 20.380 664,961 -2,116 0.23% 13,551,785
2016-08-26 2016-08-24 20.448 667,077 +24,689 0.23% 13,640,301
2016-08-25 2016-08-23 20.652 642,388 -1,175 0.22% 13,266,600
2016-08-24 2016-08-22 20.176 643,563 +3,527 0.22% 12,984,322
2016-08-23 2016-08-19 20.346 640,036 +7,054 0.22% 13,022,042
2016-08-22 2016-08-18 20.992 632,982 +1,763 0.22% 13,287,707
2016-08-19 2016-08-17 20.992 631,219 -44,087 0.21% 13,250,698
2016-08-18 2016-08-16 21.196 675,306 -17,518 0.23% 14,314,038
2016-08-17 2016-08-15 20.584 692,824 -11,051 0.24% 14,261,060
2016-08-16 2016-08-12 19.903 703,875 -2,822 0.24% 14,009,574
2016-08-15 2016-08-11 20.006 706,697 -5,408 0.24% 14,137,873
2016-08-12 2016-08-10 19.563 712,105 +823 0.24% 13,931,100
2016-08-11 2016-08-09 19.733 711,282 -941 0.24% 14,035,999
2016-08-09 2016-08-05 19.699 712,223 +5,761 0.24% 14,030,336
2016-08-08 2016-08-04 19.359 706,462 -6,819 0.24% 13,676,488
2016-08-05 2016-08-03 18.985 713,281 +1,176 0.24% 13,541,550
2016-07-29 2016-07-27 17.964 712,105 -17,635 0.24% 12,792,384
2016-07-28 2016-07-26 17.862 729,740 +5,878 0.25% 13,034,698
2016-07-27 2016-07-25 18.100 723,862 -9,052 0.25% 13,102,100
2016-07-26 2016-07-22 18.100 732,914 +17,752 0.25% 13,265,944
2016-07-25 2016-07-21 18.304 715,162 +3,527 0.24% 13,090,620
2016-07-22 2016-07-20 18.134 711,635 +10,934 0.24% 12,905,000
2016-07-21 2016-07-19 18.202 700,701 +2,939 0.24% 12,754,400
2016-07-19 2016-07-15 18.475 697,762 -10,346 0.24% 12,890,823
2016-07-15 2016-07-13 18.611 708,108 -12,579 0.24% 13,178,329
2016-07-14 2016-07-12 18.611 720,687 -8,700 0.25% 13,412,432
2016-07-13 2016-07-11 17.862 729,387 +1,175 0.25% 13,028,393
2016-07-12 2016-07-08 17.896 728,212 +8,818 0.25% 13,032,181
2016-07-08 2016-07-06 17.590 719,394 +9,052 0.24% 12,654,089
2016-07-07 2016-07-05 18.168 710,342 +3,528 0.24% 12,905,721
2016-07-06 2016-07-04 18.543 706,814 +9,640 0.24% 13,106,151
2016-07-05 2016-06-30 17.998 697,174 -1,763 0.24% 12,547,880
2016-07-04 2016-06-29 19.828 698,937 +1,175 0.24% 13,858,704
2016-06-30 2016-06-28 19.757 697,762 +38,454 0.24% 13,785,368
2016-06-29 2016-06-27 19.721 659,308 -3,346 0.24% 13,002,009
2016-06-28 2016-06-24 19.434 662,654 +19,411 0.24% 12,877,915
2016-06-27 2016-06-23 19.757 643,243 +2,231 0.23% 12,708,260
2016-06-24 2016-06-22 19.972 641,012 +3,905 0.23% 12,802,088
2016-06-23 2016-06-21 19.541 637,107 -2,232 0.23% 12,449,970
2016-06-22 2016-06-20 19.362 639,339 -5,020 0.23% 12,378,967
2016-06-20 2016-06-16 19.183 644,359 -2,789 0.23% 12,360,645
2016-06-17 2016-06-15 19.362 647,148 +1,562 0.23% 12,530,166
2016-06-16 2016-06-14 19.506 645,586 -20,638 0.23% 12,592,514
2016-06-15 2016-06-13 18.896 666,224 +20,638 0.24% 12,588,974
2016-06-14 2016-06-10 19.290 645,586 +58,010 0.23% 12,453,626
2016-06-13 2016-06-08 21.334 587,576 +558 0.21% 12,535,465
2016-06-10 2016-06-07 22.123 587,018 -1,673 0.21% 12,986,617
2016-06-08 2016-06-06 22.051 588,691 +12,829 0.21% 12,981,413
2016-06-06 2016-06-02 21.585 575,862 -7,251 0.21% 12,430,092
2016-06-03 2016-06-01 21.621 583,113 -5,578 0.21% 12,607,515
2016-06-02 2016-05-31 21.621 588,691 -1,674 0.21% 12,728,117
2016-06-01 2016-05-30 21.334 590,365 +558 0.21% 12,594,966
2016-05-31 2016-05-27 21.047 589,807 +129,407 0.21% 12,413,878
2016-05-30 2016-05-26 21.298 460,400 -1,673 0.17% 9,805,759
2016-05-27 2016-05-25 21.047 462,073 +1,673 0.17% 9,725,415
2016-05-24 2016-05-20 20.832 460,400 +5,578 0.17% 9,591,155
2016-05-19 2016-05-17 22.051 454,822 -3,904 0.16% 10,029,425
2016-05-17 2016-05-13 21.155 458,726 -21,754 0.16% 9,704,313
2016-05-16 2016-05-12 21.442 480,480 -11,156 0.17% 10,302,341
2016-05-13 2016-05-11 21.513 491,636 +13,945 0.18% 10,576,802
2016-05-12 2016-05-10 21.011 477,691 +12,271 0.17% 10,037,004
2016-05-11 2016-05-09 20.725 465,420 -36,702 0.17% 9,645,668
2016-05-10 2016-05-06 21.513 502,122 -8,367 0.18% 10,802,392
2016-05-09 2016-05-05 22.374 510,489 +2,789 0.18% 11,421,691
2016-05-06 2016-05-04 22.876 507,700 -14,503 0.18% 11,614,146
2016-05-05 2016-05-03 21.980 522,203 -892 0.19% 11,477,817
2016-05-04 2016-04-29 22.984 523,095 -37,372 0.19% 12,022,590
2016-05-03 2016-04-28 22.912 560,467 +558 0.20% 12,841,340
2016-04-29 2016-04-27 22.840 559,909 +11,825 0.20% 12,788,403
2016-04-28 2016-04-26 23.235 548,084 +20,638 0.20% 12,734,490
2016-04-26 2016-04-22 22.123 527,446 +7,809 0.19% 11,668,704
2016-04-25 2016-04-21 22.768 519,637 -5,132 0.19% 11,831,321
2016-04-22 2016-04-20 22.087 524,769 -7,251 0.19% 11,590,664
2016-04-21 2016-04-19 20.904 532,020 +8,479 0.19% 11,121,310
2016-04-20 2016-04-18 20.474 523,541 +10,598 0.19% 10,718,802
2016-04-19 2016-04-15 21.513 512,943 -6,359 0.18% 11,035,190
2016-04-18 2016-04-14 21.370 519,302 -2,789 0.19% 11,097,514
2016-04-15 2016-04-13 21.800 522,091 -32,129 0.19% 11,381,755
2016-04-14 2016-04-12 20.187 554,220 +4,351 0.20% 11,187,937
2016-04-13 2016-04-11 19.936 549,869 -5,578 0.20% 10,962,093
2016-04-12 2016-04-08 19.721 555,447 -10,598 0.20% 10,953,799
2016-04-11 2016-04-07 19.864 566,045 -8,032 0.20% 11,243,983
2016-04-08 2016-04-06 20.330 574,077 -362,564 0.21% 11,671,123
2016-04-06 2016-04-01 20.366 936,641 -23,092 0.34% 19,075,720
2016-04-05 2016-03-31 19.900 959,733 -18,965 0.34% 19,098,658
2016-04-01 2016-03-30 20.259 978,698 -13,164 0.35% 19,826,981
2016-03-31 2016-03-29 19.147 991,862 +17,849 0.36% 18,991,180
2016-03-30 2016-03-24 18.932 974,013 +7,698 0.35% 18,439,881
2016-03-29 2016-03-23 18.968 966,315 +4,797 0.35% 18,328,792
2016-03-24 2016-03-22 19.541 961,518 +286,815 0.34% 18,789,419
2016-03-23 2016-03-21 18.215 674,703 +29,786 0.24% 12,289,545
2016-03-22 2016-03-18 17.749 644,917 +11,045 0.23% 11,446,388
2016-03-21 2016-03-17 17.480 633,872 +2,789 0.23% 11,079,895
2016-03-16 2016-03-14 17.175 631,083 -11,156 0.23% 10,838,806
2016-03-11 2016-03-09 16.494 642,239 -32,240 0.23% 10,592,877
2016-03-10 2016-03-08 16.852 674,479 +3,569 0.24% 11,366,473
2016-03-09 2016-03-07 17.551 670,910 +20,081 0.24% 11,775,420
2016-03-08 2016-03-04 17.462 650,829 +15,506 0.23% 11,364,630
2016-03-07 2016-03-03 16.476 635,323 -557 0.23% 10,467,417
2016-03-04 2016-03-02 16.189 635,880 -20,081 0.23% 10,294,194
2016-03-03 2016-03-01 15.382 655,961 +28,894 0.24% 10,090,083
2016-03-02 2016-02-29 14.988 627,067 +89,358 0.22% 9,398,308
2016-03-01 2016-02-26 15.920 537,709 +1,004 0.19% 8,560,314
2016-02-29 2016-02-25 15.777 536,705 +6,693 0.19% 8,467,355
2016-02-26 2016-02-24 16.440 530,012 -17,291 0.19% 8,713,336
2016-02-25 2016-02-23 16.996 547,303 -14,503 0.20% 9,301,770
2016-02-24 2016-02-22 16.834 561,806 +558 0.20% 9,457,610
2016-02-23 2016-02-19 17.139 561,248 +85,007 0.20% 9,619,271
2016-02-22 2016-02-18 17.910 476,241 -8,925 0.17% 8,529,463
2016-02-19 2016-02-17 15.974 485,166 +4,351 0.17% 7,749,925
2016-02-17 2016-02-15 16.171 480,815 -36,145 0.17% 7,775,243
2016-02-16 2016-02-12 14.755 516,960 -2,789 0.19% 7,627,570
2016-02-15 2016-02-11 15.346 519,749 -15,618 0.19% 7,976,215
2016-02-12 2016-02-05 15.848 535,367 +14,503 0.19% 8,484,638
2016-02-11 2016-02-04 17.067 520,864 +558 0.19% 8,889,774
2016-02-05 2016-02-03 16.870 520,306 +1,673 0.19% 8,777,643
2016-02-04 2016-02-02 17.641 518,633 -3,347 0.19% 9,149,233
2016-02-03 2016-02-01 17.605 521,980 -5,578 0.19% 9,189,562
2016-02-02 2016-01-29 18.035 527,558 +16,176 0.19% 9,514,756
2016-02-01 2016-01-28 17.408 511,382 +1,674 0.18% 8,902,134
2016-01-28 2016-01-26 18.035 509,708 +2,789 0.18% 9,192,823
2016-01-27 2016-01-25 19.183 506,919 +5,578 0.18% 9,724,153
2016-01-26 2016-01-22 19.577 501,341 -19,746 0.18% 9,814,887
2016-01-25 2016-01-21 18.035 521,087 +3,904 0.19% 9,398,048
2016-01-22 2016-01-20 19.792 517,183 +447 0.19% 10,236,294
2016-01-20 2016-01-18 20.438 516,736 -2,232 0.19% 10,560,951
2016-01-19 2016-01-15 20.510 518,968 +6,136 0.19% 10,643,784
2016-01-18 2016-01-14 21.513 512,832 +13,945 0.18% 11,032,802
2016-01-15 2016-01-13 21.406 498,887 +2,231 0.18% 10,679,132
2016-01-14 2016-01-12 21.800 496,656 -2,789 0.18% 10,827,264
2016-01-13 2016-01-11 21.585 499,445 -9,706 0.18% 10,780,617
2016-01-12 2016-01-08 23.091 509,151 +11,714 0.18% 11,756,875
2016-01-11 2016-01-07 23.450 497,437 -9,817 0.18% 11,664,746
2016-01-08 2016-01-06 24.991 507,254 -6,694 0.18% 12,677,035
2016-01-07 2016-01-05 25.099 513,948 +3,347 0.18% 12,899,612
2016-01-06 2016-01-04 25.171 510,601 +10,598 0.18% 12,852,222
2016-01-05 2015-12-31 26.713 500,003 +2,343 0.18% 13,356,366
2016-01-04 2015-12-29 24.920 497,660 +11,937 0.18% 12,401,579
2015-12-30 2015-12-28 25.063 485,723 -3,347 0.17% 12,173,775
2015-12-29 2015-12-24 25.565 489,070 -893 0.18% 12,503,166
2015-12-28 2015-12-22 26.641 489,963 +2,008 0.18% 13,053,036
2015-12-23 2015-12-21 26.928 487,955 -1,227 0.17% 13,139,509
2015-12-22 2015-12-18 24.705 489,182 +9,037 0.18% 12,085,069
2015-12-21 2015-12-17 24.382 480,145 -10,487 0.17% 11,706,869
2015-12-18 2015-12-16 23.450 490,632 -1,004 0.18% 11,505,171
2015-12-17 2015-12-15 23.306 491,636 -11,156 0.18% 11,458,202
2015-12-16 2015-12-14 22.123 502,792 -12,271 0.18% 11,123,282
2015-12-15 2015-12-11 20.725 515,063 +65,708 0.18% 10,674,502
2015-12-11 2015-12-09 24.023 449,355 -335 0.16% 10,795,029
2015-12-10 2015-12-08 23.629 449,690 +2,789 0.16% 10,625,713
2015-12-09 2015-12-07 24.131 446,901 -13,945 0.16% 10,784,148
2015-12-08 2015-12-04 24.095 460,846 -1,896 0.17% 11,104,130
2015-12-07 2015-12-03 24.382 462,742 +11,155 0.17% 11,282,550
2015-12-04 2015-12-02 24.812 451,587 -12,271 0.16% 11,204,874
2015-12-03 2015-12-01 24.023 463,858 -5,020 0.17% 11,143,440
2015-12-02 2015-11-30 23.557 468,878 -12,271 0.17% 11,045,482
2015-12-01 2015-11-27 23.199 481,149 +1,673 0.17% 11,162,033
2015-11-30 2015-11-26 23.844 479,476 -2,008 0.17% 11,432,678
2015-11-26 2015-11-24 23.665 481,484 +3,347 0.17% 11,394,237
2015-11-25 2015-11-23 24.525 478,137 +2,231 0.17% 11,726,486
2015-11-24 2015-11-20 24.561 475,906 -4,239 0.17% 11,688,834
2015-11-23 2015-11-19 24.059 480,145 +9,482 0.17% 11,551,925
2015-11-20 2015-11-18 23.593 470,663 -4,016 0.17% 11,104,408
2015-11-19 2015-11-17 23.450 474,679 -5,578 0.17% 11,131,078
2015-11-18 2015-11-16 23.019 480,257 +1,673 0.17% 11,055,240
2015-11-17 2015-11-13 23.414 478,584 +558 0.17% 11,205,489
2015-11-16 2015-11-12 23.988 478,026 -3,347 0.17% 11,466,664
2015-11-13 2015-11-11 23.055 481,373 +558 0.17% 11,098,190
2015-11-12 2015-11-10 22.517 480,815 +17,849 0.17% 10,826,725
2015-11-11 2015-11-09 23.450 462,966 -20,415 0.17% 10,856,411
2015-11-10 2015-11-06 24.490 483,381 -4,127 0.17% 11,837,765
2015-11-09 2015-11-05 24.382 487,508 +446 0.17% 11,886,393
2015-11-06 2015-11-04 23.988 487,062 +12,941 0.17% 11,683,415
2015-11-05 2015-11-03 23.952 474,121 +13,721 0.17% 11,355,992
2015-11-04 2015-11-02 23.593 460,400 -892 0.17% 10,862,271
2015-11-03 2015-10-30 26.211 461,292 +27,778 0.17% 12,090,736
2015-10-30 2015-10-28 28.864 433,514 -3,793 0.16% 12,512,914
2015-10-29 2015-10-27 29.617 437,307 +25,100 0.16% 12,951,674
2015-10-28 2015-10-26 28.864 412,207 -14,502 0.15% 11,897,910
2015-10-27 2015-10-23 27.968 426,709 +4,239 0.15% 11,933,995
2015-10-26 2015-10-22 27.717 422,470 +558 0.15% 11,709,405
2015-10-23 2015-10-20 27.466 421,912 -10,598 0.15% 11,588,043
2015-10-22 2015-10-19 27.573 432,510 +20,638 0.16% 11,925,647
2015-10-20 2015-10-16 28.254 411,872 +7,251 0.15% 11,637,185
2015-10-19 2015-10-15 27.430 404,621 +4,574 0.15% 11,098,628
2015-10-16 2015-10-14 27.752 400,047 -13,052 0.14% 11,102,261
2015-10-12 2015-10-08 25.852 413,099 +2,789 0.15% 10,679,449
2015-10-08 2015-10-06 25.099 410,310 +7,140 0.15% 10,298,396
2015-10-06 2015-10-02 24.633 403,170 -2,789 0.14% 9,931,261
2015-10-05 2015-09-30 24.023 405,959 -2,789 0.15% 9,752,510
2015-09-30 2015-09-25 23.665 408,748 +1,115 0.15% 9,672,952
2015-09-29 2015-09-24 23.737 407,633 +781 0.15% 9,675,797
2015-09-25 2015-09-23 23.629 406,852 -5,578 0.15% 9,613,495
2015-09-24 2015-09-22 24.454 412,430 -19,522 0.15% 10,085,422
2015-09-23 2015-09-21 24.597 431,952 -1,674 0.15% 10,624,758
2015-09-22 2015-09-18 24.741 433,626 -6,693 0.16% 10,728,126
2015-09-21 2015-09-17 24.274 440,319 +26,774 0.16% 10,688,470
2015-09-18 2015-09-16 25.027 413,545 -12,830 0.15% 10,349,935
2015-09-17 2015-09-15 22.446 426,375 +13,387 0.15% 9,570,299
2015-09-16 2015-09-14 23.701 412,988 +1,674 0.15% 9,788,099
2015-09-15 2015-09-11 24.741 411,314 -3,124 0.15% 10,176,115
2015-09-14 2015-09-10 24.023 414,438 +5,578 0.15% 9,956,205
2015-09-11 2015-09-09 24.884 408,860 -1,673 0.15% 10,174,042
2015-09-10 2015-09-08 24.203 410,533 -447 0.15% 9,935,993
2015-09-02 2015-08-31 23.629 410,980 -11,155 0.15% 9,711,036
2015-09-01 2015-08-28 24.310 422,135 -6,694 0.15% 10,262,201
2015-08-31 2015-08-27 24.023 428,829 +8,144 0.15% 10,301,925
2015-08-28 2015-08-26 21.083 420,685 -8,925 0.15% 8,869,391
2015-08-27 2015-08-25 21.011 429,610 +4,797 0.15% 9,026,750
2015-08-26 2015-08-24 20.474 424,813 -30,678 0.15% 8,697,478
2015-08-25 2015-08-21 22.087 455,491 +111 0.16% 10,060,509
2015-08-24 2015-08-20 23.808 455,380 +12,383 0.16% 10,841,802
2015-08-21 2015-08-19 25.816 442,997 +4,463 0.16% 11,436,489
2015-08-20 2015-08-18 26.390 438,534 +12,494 0.16% 11,572,855
2015-08-19 2015-08-17 28.147 426,040 +13,945 0.15% 11,991,665
2015-08-18 2015-08-14 28.398 412,095 -5,913 0.15% 11,702,589
2015-08-14 2015-08-12 27.573 418,008 -1,115 0.15% 11,525,781
2015-08-13 2015-08-11 28.219 419,123 -29,228 0.15% 11,827,029
2015-08-12 2015-08-10 28.003 448,351 -7,809 0.16% 12,555,344
2015-08-04 2015-07-31 26.569 456,160 -893 0.16% 12,119,783
2015-08-03 2015-07-30 26.713 457,053 -2,454 0.16% 12,209,061
2015-07-30 2015-07-28 26.211 459,507 -1,116 0.16% 12,043,950
2015-07-29 2015-07-27 26.426 460,623 +11,937 0.17% 12,172,297
2015-07-28 2015-07-24 28.434 448,686 -3,682 0.16% 12,757,781
2015-07-23 2015-07-21 29.975 452,368 +10,264 0.16% 13,559,935
2015-07-22 2015-07-20 30.191 442,104 +446 0.16% 13,347,379
2015-07-20 2015-07-16 29.940 441,658 -2,231 0.16% 13,223,061
2015-07-16 2015-07-14 29.043 443,889 -1,227 0.16% 12,891,957
2015-07-15 2015-07-13 29.151 445,116 -39,603 0.16% 12,975,473
2015-07-14 2015-07-10 28.541 484,719 +47,970 0.17% 13,834,471
2015-07-13 2015-07-09 24.741 436,749 +1,561 0.16% 10,805,390
2015-07-10 2015-07-08 22.446 435,188 -44,623 0.16% 9,768,113
2015-07-09 2015-07-07 24.346 479,811 -30,790 0.17% 11,681,522
2015-07-08 2015-07-06 25.207 510,601 +3,347 0.18% 12,870,530
2015-07-07 2015-07-03 25.816 507,254 +50,201 0.18% 13,095,359
2015-07-06 2015-07-02 28.075 457,053 -66,042 0.16% 12,831,805
2015-07-03 2015-06-30 28.111 523,095 +31,794 0.19% 14,704,697
2015-07-02 2015-06-29 27.250 491,301 -118,809 0.18% 13,388,153
2015-06-30 2015-06-26 29.940 610,110 +2,231 0.22% 18,266,446
2015-06-26 2015-06-24 30.047 607,879 +2,789 0.22% 18,265,039
2015-06-24 2015-06-22 30.513 605,090 +5,020 0.22% 18,463,285
2015-06-23 2015-06-19 30.621 600,070 +558 0.22% 18,374,656
2015-06-22 2015-06-18 31.087 599,512 +1,673 0.21% 18,637,018
2015-06-19 2015-06-17 31.230 597,839 -558 0.21% 18,670,753
2015-06-18 2015-06-16 30.442 598,397 +14,837 0.21% 18,216,148
2015-06-17 2015-06-15 32.199 583,560 -13,944 0.21% 18,789,763
2015-06-16 2015-06-12 33.202 597,504 +53,882 0.21% 19,838,610
2015-06-15 2015-06-11 31.195 543,622 +5,578 0.19% 16,958,042
2015-06-12 2015-06-10 32.130 538,044 +2,120 0.19% 17,287,617
2015-06-11 2015-06-09 32.943 535,924 +23,734 0.19% 17,654,936
2015-06-10 2015-06-08 34.900 512,190 -5,307 0.19% 17,875,614
2015-06-08 2015-06-04 34.790 517,497 +16,354 0.19% 18,003,495
2015-06-05 2015-06-03 35.270 501,143 +650 0.19% 17,675,150
2015-06-03 2015-06-01 36.378 500,493 -9,748 0.18% 18,206,745
2015-06-02 2015-05-29 35.085 510,241 -6,715 0.19% 17,901,814
2015-06-01 2015-05-28 34.679 516,956 +11,048 0.19% 17,927,398
2015-05-29 2015-05-27 36.267 505,908 -975 0.19% 18,347,678
2015-05-28 2015-05-26 35.787 506,883 -39,208 0.19% 18,139,678
2015-05-26 2015-05-21 34.088 546,091 +1,517 0.20% 18,615,075
2015-05-22 2015-05-20 34.716 544,574 -17,113 0.20% 18,905,268
2015-05-19 2015-05-15 32.832 561,687 +433 0.21% 18,441,414
2015-05-18 2015-05-14 33.534 561,254 -1,083 0.21% 18,821,029
2015-05-13 2015-05-11 33.091 562,337 -3,791 0.21% 18,608,131
2015-05-11 2015-05-07 30.690 566,128 -25,994 0.21% 17,374,557
2015-05-08 2015-05-06 31.983 592,122 +11,914 0.22% 18,937,697
2015-05-07 2015-05-05 32.241 580,208 +14,514 0.21% 18,706,651
2015-05-06 2015-05-04 33.165 565,694 -9,423 0.21% 18,761,000
2015-05-05 2015-04-30 33.349 575,117 +8,664 0.21% 19,179,710
2015-05-04 2015-04-29 34.568 566,453 -5,523 0.21% 19,581,133
2015-04-30 2015-04-28 34.790 571,976 +6,282 0.21% 19,898,795
2015-04-29 2015-04-27 35.085 565,694 +101,484 0.21% 19,847,383
2015-04-28 2015-04-24 32.020 464,210 +4,116 0.17% 14,863,862
2015-04-27 2015-04-23 32.721 460,094 +758 0.17% 15,054,917
2015-04-24 2015-04-22 33.238 459,336 -7,040 0.17% 15,267,610
2015-04-23 2015-04-21 30.986 466,376 -541 0.17% 14,450,944
2015-04-22 2015-04-20 30.062 466,917 +2,274 0.17% 14,036,608
2015-04-21 2015-04-17 31.392 464,643 +11,914 0.17% 14,586,006
2015-04-20 2015-04-16 32.204 452,729 -1,083 0.17% 14,579,844
2015-04-17 2015-04-15 30.136 453,812 -56,537 0.17% 13,676,161
2015-04-16 2015-04-14 31.724 510,349 +14,188 0.19% 16,190,435
2015-04-15 2015-04-13 33.238 496,161 -3,899 0.18% 16,491,616
2015-04-13 2015-04-09 32.278 500,060 -7,040 0.18% 16,141,044
2015-04-10 2015-04-08 32.094 507,100 -15,271 0.19% 16,274,643
2015-04-09 2015-04-02 29.471 522,371 -13,972 0.19% 15,395,012
2015-04-08 2015-04-01 28.327 536,343 -1,625 0.20% 15,192,738
2015-04-02 2015-03-31 26.923 537,968 -126,720 0.20% 14,483,784
2015-04-01 2015-03-30 27.809 664,688 -95,853 0.25% 18,484,635
2015-03-31 2015-03-27 24.116 760,541 -23,828 0.28% 18,341,459
2015-03-30 2015-03-26 22.861 784,369 +10,831 0.29% 17,931,191
2015-03-27 2015-03-25 22.528 773,538 -4,874 0.29% 17,426,476
2015-03-26 2015-03-24 22.787 778,412 -6,174 0.29% 17,737,514
2015-03-25 2015-03-23 22.491 784,586 -7,040 0.29% 17,646,392
2015-03-24 2015-03-20 21.937 791,626 +13,322 0.29% 17,366,191
2015-03-23 2015-03-19 21.900 778,304 +5,416 0.29% 17,045,197
2015-03-20 2015-03-18 21.531 772,888 +74,191 0.29% 16,641,145
2015-03-19 2015-03-17 20.977 698,697 +23,828 0.26% 14,656,669
2015-03-18 2015-03-16 21.310 674,869 +5,415 0.25% 14,381,142
2015-03-17 2015-03-13 21.088 669,454 +14,080 0.25% 14,117,407
2015-03-16 2015-03-12 21.900 655,374 +5,416 0.24% 14,352,977
2015-03-13 2015-03-11 22.196 649,958 -3,791 0.24% 14,426,396
2015-03-12 2015-03-10 22.713 653,749 -2,491 0.24% 14,848,556
2015-03-11 2015-03-09 23.341 656,240 -67,151 0.24% 15,317,146
2015-03-10 2015-03-06 23.932 723,391 -146,758 0.27% 17,311,958
2015-03-09 2015-03-05 21.974 870,149 -29,243 0.32% 19,120,915
2015-03-06 2015-03-04 22.048 899,392 +4,440 0.33% 19,829,941
2015-03-05 2015-03-03 22.085 894,952 +1,083 0.33% 19,765,099
2015-03-04 2015-03-02 21.753 893,869 -15,163 0.33% 19,444,073
2015-03-03 2015-02-27 20.940 909,032 -19,495 0.34% 19,035,325
2015-02-27 2015-02-25 21.605 928,527 +36,608 0.34% 20,060,811
2015-02-26 2015-02-24 21.457 891,919 +45,706 0.33% 19,138,135
2015-02-24 2015-02-18 21.494 846,213 -3,249 0.31% 18,188,662
2015-02-17 2015-02-13 21.753 849,462 -3,033 0.31% 18,478,101
2015-02-16 2015-02-12 21.014 852,495 -1,950 0.31% 17,914,397
2015-02-12 2015-02-10 21.864 854,445 +2,167 0.32% 18,681,162
2015-02-10 2015-02-06 21.753 852,278 +3,574 0.31% 18,539,356
2015-02-09 2015-02-05 22.639 848,704 +5,415 0.31% 19,213,868
2015-02-06 2015-02-04 22.307 843,289 +24,370 0.31% 18,810,981
2015-02-04 2015-02-02 21.790 818,919 +82,531 0.30% 17,843,952
2015-02-03 2015-01-30 22.935 736,388 +2,707 0.27% 16,888,706
2015-02-02 2015-01-29 22.381 733,681 +65,743 0.27% 16,420,182
2015-01-30 2015-01-28 23.562 667,938 +2,708 0.25% 15,738,194
2015-01-29 2015-01-27 23.710 665,230 -10,831 0.25% 15,772,660
2015-01-28 2015-01-26 23.525 676,061 +49,281 0.25% 15,904,623
2015-01-27 2015-01-23 23.747 626,780 +8,664 0.23% 14,884,155
2015-01-26 2015-01-22 23.636 618,116 -27,077 0.23% 14,609,927
2015-01-23 2015-01-21 23.895 645,193 +16,246 0.24% 15,416,721
2015-01-22 2015-01-20 23.673 628,947 -1,083 0.23% 14,889,159
2015-01-21 2015-01-19 23.156 630,030 +1,733 0.23% 14,589,044
2015-01-20 2015-01-16 24.301 628,297 +5,091 0.23% 15,268,239
2015-01-19 2015-01-15 24.892 623,206 -6,390 0.23% 15,512,779
2015-01-16 2015-01-14 24.966 629,596 -22,745 0.23% 15,718,342
2015-01-15 2015-01-13 24.301 652,341 +4,874 0.24% 15,852,532
2015-01-14 2015-01-12 24.301 647,467 +1,083 0.24% 15,734,089
2015-01-13 2015-01-09 25.040 646,384 -110,041 0.24% 16,185,211
2015-01-12 2015-01-08 25.077 756,425 -41,374 0.28% 18,968,532
2015-01-09 2015-01-07 23.673 797,799 +6,173 0.29% 18,886,418
2015-01-08 2015-01-06 23.673 791,626 +5,199 0.29% 18,740,283
2015-01-07 2015-01-05 23.784 786,427 -18,737 0.29% 18,704,339
2015-01-06 2015-01-02 22.454 805,164 +15,704 0.30% 18,079,483
2015-01-05 2014-12-31 22.270 789,460 +7,582 0.29% 17,581,079
2015-01-02 2014-12-29 22.861 781,878 -1,841 0.29% 17,874,246
2014-12-30 2014-12-24 21.790 783,719 -5,524 0.29% 17,076,956
2014-12-29 2014-12-22 21.494 789,243 +2,708 0.29% 16,964,138
2014-12-23 2014-12-19 22.122 786,535 -7,040 0.29% 17,399,748
2014-12-22 2014-12-18 22.381 793,575 +79,606 0.29% 17,760,643
2014-12-19 2014-12-17 22.381 713,969 -1,624 0.26% 15,979,017
2014-12-16 2014-12-12 22.787 715,593 -975 0.26% 16,306,071
2014-12-15 2014-12-11 21.199 716,568 +1,191 0.26% 15,190,336
2014-12-12 2014-12-10 21.457 715,377 -2,707 0.26% 15,350,028
2014-12-11 2014-12-09 20.275 718,084 -23,503 0.27% 14,559,474
2014-12-10 2014-12-08 20.534 741,587 -21,770 0.27% 15,227,723
2014-12-08 2014-12-04 21.273 763,357 -6,065 0.28% 16,238,588
2014-12-05 2014-12-03 20.756 769,422 -14,297 0.28% 15,969,782
2014-12-03 2014-12-01 21.014 783,719 +1,624 0.29% 16,469,132
2014-12-02 2014-11-28 20.866 782,095 +21,121 0.29% 16,319,469
2014-12-01 2014-11-27 22.085 760,974 +9,964 0.28% 16,806,183
2014-11-28 2014-11-26 22.417 751,010 +17,221 0.28% 16,835,751
2014-11-27 2014-11-25 22.417 733,789 +59,461 0.27% 16,449,699
2014-11-26 2014-11-24 23.378 674,328 +1,625 0.25% 15,764,238
2014-11-25 2014-11-21 23.341 672,703 -6,499 0.25% 15,701,405
2014-11-24 2014-11-20 22.196 679,202 -2,707 0.25% 15,075,492
2014-11-21 2014-11-19 21.531 681,909 +4,657 0.25% 14,682,265
2014-11-20 2014-11-18 22.196 677,252 +40,074 0.25% 15,032,210
2014-11-19 2014-11-17 23.230 637,178 +7,582 0.24% 14,801,628
2014-11-18 2014-11-14 23.969 629,596 +3,249 0.23% 15,090,538
2014-11-17 2014-11-13 24.338 626,347 -7,798 0.23% 15,243,984
2014-11-14 2014-11-12 25.150 634,145 +30,976 0.23% 15,949,011
2014-11-13 2014-11-11 24.523 603,169 +975 0.22% 14,791,260
2014-11-12 2014-11-10 25.003 602,194 +2,707 0.22% 15,056,470
2014-11-10 2014-11-06 25.261 599,487 +5,416 0.22% 15,143,768
2014-11-07 2014-11-05 24.707 594,071 +13,430 0.22% 14,677,853
2014-11-06 2014-11-04 25.594 580,641 -4,332 0.21% 14,860,691
2014-11-05 2014-11-03 25.852 584,973 +3,249 0.22% 15,122,791
2014-11-04 2014-10-31 25.815 581,724 +8,665 0.21% 15,017,313
2014-11-03 2014-10-30 25.483 573,059 +21,986 0.21% 14,603,149
2014-10-31 2014-10-29 26.111 551,073 +1,300 0.20% 14,388,868
2014-10-27 2014-10-23 26.037 549,773 -85,997 0.20% 14,314,316
2014-10-24 2014-10-22 26.960 635,770 -12,997 0.23% 17,140,401
2014-10-23 2014-10-21 27.071 648,767 -8,015 0.24% 17,562,681
2014-10-22 2014-10-20 26.000 656,782 -2,708 0.24% 17,076,229
2014-10-21 2014-10-17 25.003 659,490 +3,358 0.24% 16,489,024
2014-10-20 2014-10-16 25.298 656,132 -22,420 0.24% 16,598,921
2014-10-17 2014-10-15 25.963 678,552 -6,498 0.25% 17,617,186
2014-10-16 2014-10-14 24.449 685,050 +541 0.25% 16,748,593
2014-10-15 2014-10-13 24.966 684,509 -10,939 0.25% 17,089,287
2014-10-14 2014-10-10 25.446 695,448 +650 0.26% 17,696,279
2014-10-13 2014-10-09 26.369 694,798 -2,708 0.26% 18,321,239
2014-10-10 2014-10-08 26.369 697,506 +1,083 0.26% 18,392,647
2014-10-09 2014-10-07 26.148 696,423 -13,213 0.26% 18,209,769
2014-10-08 2014-10-06 26.517 709,636 -1,408 0.26% 18,817,337
2014-10-07 2014-10-03 25.483 711,044 +11,805 0.26% 18,119,393
2014-10-06 2014-09-30 24.596 699,239 -22,203 0.26% 17,198,792
2014-10-03 2014-09-29 23.562 721,442 +650 0.27% 16,998,875
2014-09-30 2014-09-26 24.707 720,792 -39,533 0.27% 17,808,779
2014-09-26 2014-09-24 24.264 760,325 -8,123 0.28% 18,448,570
2014-09-24 2014-09-22 23.230 768,448 -40,615 0.28% 17,851,027
2014-09-23 2014-09-19 23.747 809,063 +1,624 0.30% 19,212,832
2014-09-22 2014-09-18 23.562 807,439 -19,712 0.30% 19,025,167
2014-09-19 2014-09-17 22.713 827,151 -119,247 0.31% 18,787,024
2014-09-18 2014-09-16 23.156 946,398 +541 0.35% 21,914,897
2014-09-17 2014-09-15 23.452 945,857 +6,607 0.35% 22,181,825
2014-09-16 2014-09-12 24.116 939,250 +867 0.35% 22,651,265
2014-09-15 2014-09-11 24.744 938,383 -40,400 0.35% 23,219,508
2014-09-12 2014-09-10 24.042 978,783 -5,198 0.36% 23,532,360
2014-09-10 2014-09-05 24.227 983,981 -16,571 0.36% 23,839,033
2014-09-08 2014-09-04 23.784 1,000,552 -33,684 0.37% 23,797,077
2014-09-05 2014-09-03 24.744 1,034,236 -742,129 0.38% 25,591,311
2014-09-01 2014-08-28 22.491 1,776,365 -11,373 0.66% 39,952,833
2014-08-28 2014-08-26 22.491 1,787,738 +411,680 0.66% 40,208,627
2014-08-27 2014-08-25 22.344 1,376,058 +495,511 0.51% 30,746,111
2014-08-26 2014-08-22 17.450 880,547 -1,083 0.33% 15,365,703
2014-08-25 2014-08-21 17.025 881,630 +1,083 0.33% 15,010,161
2014-08-22 2014-08-20 17.395 880,547 +2,275 0.33% 15,316,923
2014-08-14 2014-08-12 17.155 878,272 +2,599 0.32% 15,066,516
2014-08-13 2014-08-11 17.007 875,673 -3,791 0.32% 14,892,571
2014-08-12 2014-08-08 16.841 879,464 -4,440 0.32% 14,810,884
2014-08-11 2014-08-07 16.989 883,904 -5,416 0.33% 15,016,233
2014-08-08 2014-08-06 16.822 889,320 -11,372 0.33% 14,960,445
2014-08-07 2014-08-05 16.471 900,692 +2,599 0.33% 14,835,741
2014-08-06 2014-08-04 16.268 898,093 +20,037 0.33% 14,610,507
2014-08-05 2014-08-01 15.862 878,056 +15,813 0.32% 13,927,830
2014-08-04 2014-07-31 16.361 862,243 +7,365 0.32% 14,106,896
2014-08-01 2014-07-30 16.619 854,878 +2,708 0.32% 14,207,404
2014-07-31 2014-07-29 17.081 852,170 +34,659 0.31% 14,555,799
2014-07-29 2014-07-25 17.524 817,511 -1,083 0.30% 14,326,097
2014-07-28 2014-07-24 17.524 818,594 -9,857 0.30% 14,345,076
2014-07-24 2014-07-22 17.062 828,451 -1,624 0.31% 14,135,360
2014-07-22 2014-07-18 17.155 830,075 +112,207 0.31% 14,239,709
2014-07-21 2014-07-17 16.878 717,868 +4,224 0.27% 12,115,989
2014-07-18 2014-07-16 16.767 713,644 +1,192 0.26% 11,965,629
2014-07-16 2014-07-14 16.638 712,452 +2,707 0.26% 11,853,551
2014-07-15 2014-07-11 16.841 709,745 +3,250 0.26% 11,952,679
2014-07-14 2014-07-10 16.933 706,495 -20,796 0.26% 11,963,176
2014-07-10 2014-07-08 16.675 727,291 -54,045 0.27% 12,127,298
2014-07-08 2014-07-04 16.878 781,336 +1,624 0.29% 13,187,185
2014-07-04 2014-07-02 17.081 779,712 -2,166 0.29% 13,318,154
2014-06-30 2014-06-26 17.173 781,878 -5,199 0.29% 13,427,341
2014-06-25 2014-06-23 16.102 787,077 +1,300 0.29% 12,673,652
2014-06-24 2014-06-20 16.527 785,777 -15,921 0.29% 12,986,449
2014-06-23 2014-06-19 16.767 801,698 -14,622 0.30% 13,442,026
2014-06-19 2014-06-17 16.989 816,320 -22,203 0.30% 13,868,080
2014-06-17 2014-06-13 17.321 838,523 -542 0.31% 14,523,989
2014-06-16 2014-06-12 17.321 839,065 -45,273 0.31% 14,533,377
2014-06-13 2014-06-11 16.989 884,338 -5,415 0.33% 15,023,606
2014-06-12 2014-06-10 16.933 889,753 -10,831 0.33% 15,066,309
2014-06-11 2014-06-09 16.804 900,584 -1,083 0.33% 15,133,302
2014-06-09 2014-06-05 16.693 901,667 -29,243 0.33% 15,051,601
2014-06-05 2014-06-03 16.139 930,910 -5,416 0.34% 15,024,057
2014-06-04 2014-05-30 16.139 936,326 -2,707 0.35% 15,111,466
2014-06-03 2014-05-29 15.881 939,033 +42,240 0.35% 14,912,395
2014-05-30 2014-05-28 16.121 896,793 +6,173 0.33% 14,456,879
2014-05-29 2014-05-27 16.139 890,620 -27,077 0.33% 14,373,812
2014-05-28 2014-05-26 16.213 917,697 -2,491 0.34% 14,878,595
2014-05-27 2014-05-23 16.047 920,188 +10,615 0.34% 14,766,053
2014-05-26 2014-05-22 16.231 909,573 -4,874 0.34% 14,763,676
2014-05-22 2014-05-20 15.530 914,447 +10,906 0.34% 14,201,639
2014-05-16 2014-05-14 15.530 903,541 -5,351 0.34% 14,032,266
2014-05-15 2014-05-13 15.437 908,892 -29,643 0.34% 14,030,438
2014-05-14 2014-05-12 14.858 938,535 -9,097 0.35% 13,944,294
2014-05-13 2014-05-09 14.484 947,632 -16,052 0.35% 13,725,252
2014-05-12 2014-05-08 14.017 963,684 +13,912 0.36% 13,507,495
2014-05-09 2014-05-07 15.474 949,772 -27,932 0.35% 14,696,997
2014-05-08 2014-05-05 15.717 977,704 -1,605 0.37% 15,366,760
2014-05-07 2014-05-02 15.717 979,309 -214 0.37% 15,391,986
2014-05-02 2014-04-29 15.699 979,523 -4,601 0.37% 15,377,043
2014-04-30 2014-04-28 15.792 984,124 -35,316 0.37% 15,541,232
2014-04-28 2014-04-24 15.362 1,019,440 +535 0.38% 15,660,744
2014-04-25 2014-04-23 15.586 1,018,905 -5,886 0.38% 15,881,030
2014-04-23 2014-04-17 15.119 1,024,791 -6,742 0.38% 15,493,971
2014-04-22 2014-04-16 15.157 1,031,533 +41,951 0.39% 15,634,460
2014-04-17 2014-04-15 15.100 989,582 +535 0.37% 14,943,147
2014-04-16 2014-04-14 15.642 989,047 -6,421 0.37% 15,471,104
2014-04-15 2014-04-11 15.661 995,468 -17,016 0.37% 15,590,148
2014-04-14 2014-04-10 16.652 1,012,484 -55,541 0.38% 16,859,504
2014-04-11 2014-04-09 14.727 1,068,025 -41,737 0.40% 15,728,473
2014-04-10 2014-04-08 13.774 1,109,762 +35,316 0.41% 15,285,380
2014-04-09 2014-04-07 14.316 1,074,446 +6,421 0.40% 15,381,273
2014-04-08 2014-04-04 14.839 1,068,025 -2,141 0.40% 15,848,233
2014-04-07 2014-04-03 14.970 1,070,166 +9,097 0.40% 16,020,003
2014-04-04 2014-04-02 15.399 1,061,069 +5,350 0.40% 16,339,914
2014-04-03 2014-04-01 15.530 1,055,719 +2,355 0.39% 16,395,636
2014-04-02 2014-03-31 15.437 1,053,364 -3,746 0.39% 16,260,633
2014-04-01 2014-03-28 15.138 1,057,110 -5,886 0.40% 16,002,363
2014-03-31 2014-03-27 14.988 1,062,996 +37,242 0.40% 15,932,536
2014-03-28 2014-03-26 15.456 1,025,754 +25,042 0.38% 15,853,591
2014-03-27 2014-03-25 15.848 1,000,712 +71,380 0.37% 15,859,295
2014-03-26 2014-03-24 17.081 929,332 -38,098 0.35% 15,874,352
2014-03-25 2014-03-21 15.680 967,430 +26,326 0.36% 15,169,121
2014-03-21 2014-03-19 16.521 941,104 +16,588 0.35% 15,547,795
2014-03-20 2014-03-18 17.343 924,516 -26,754 0.35% 16,033,980
2014-03-19 2014-03-17 15.941 951,270 +34,780 0.36% 15,164,628
2014-03-18 2014-03-14 16.857 916,490 +12,628 0.34% 15,449,456
2014-03-17 2014-03-13 16.951 903,862 -10,702 0.34% 15,321,043
2014-03-14 2014-03-12 17.362 914,564 -2,675 0.34% 15,878,473
2014-03-13 2014-03-11 17.156 917,239 +7,063 0.34% 15,736,354
2014-03-12 2014-03-10 17.493 910,176 +22,473 0.34% 15,921,359
2014-03-11 2014-03-07 18.221 887,703 -5,992 0.33% 16,175,258
2014-03-10 2014-03-06 18.203 893,695 -20,655 0.33% 16,267,739
2014-03-07 2014-03-05 16.988 914,350 +15,839 0.34% 15,532,997
2014-03-06 2014-03-04 16.951 898,511 +28,359 0.34% 15,230,340
2014-03-05 2014-03-03 17.268 870,152 -36,171 0.33% 15,026,091
2014-03-04 2014-02-28 16.278 906,323 -10,702 0.34% 14,752,991
2014-03-03 2014-02-27 16.072 917,025 +13,270 0.34% 14,738,678
2014-02-28 2014-02-26 16.110 903,755 -15,517 0.34% 14,559,179
2014-02-27 2014-02-25 15.568 919,272 +9,096 0.34% 14,310,933
2014-02-26 2014-02-24 15.568 910,176 -10,702 0.34% 14,169,329
2014-02-25 2014-02-21 15.325 920,878 +40,988 0.34% 14,112,205
2014-02-24 2014-02-20 15.568 879,890 +10,701 0.33% 13,697,847
2014-02-20 2014-02-18 15.998 869,189 -26,754 0.32% 13,904,869
2014-02-19 2014-02-17 15.904 895,943 +5,244 0.33% 14,249,147
2014-02-18 2014-02-14 15.941 890,699 -1,605 0.33% 14,199,038
2014-02-17 2014-02-13 14.988 892,304 +13,377 0.33% 13,374,148
2014-02-14 2014-02-12 15.100 878,927 +36,921 0.33% 13,272,205
2014-02-13 2014-02-11 14.951 842,006 +9,524 0.31% 12,588,793
2014-02-12 2014-02-10 15.194 832,482 +32,747 0.31% 12,648,654
2014-02-11 2014-02-07 14.820 799,735 +3,104 0.30% 11,852,179
2014-02-10 2014-02-06 14.727 796,631 -536 0.30% 11,731,737
2014-02-07 2014-02-05 14.203 797,167 +6,743 0.30% 11,322,487
2014-02-06 2014-02-04 14.745 790,424 +2,675 0.30% 11,655,101
2014-02-05 2014-01-30 15.474 787,749 +10,702 0.29% 12,189,815
2014-02-04 2014-01-28 15.624 777,047 +17,336 0.29% 12,140,386
2014-01-29 2014-01-27 15.456 759,711 +3,211 0.28% 11,741,750
2014-01-28 2014-01-24 16.558 756,500 -14,233 0.28% 12,526,264
2014-01-27 2014-01-23 17.250 770,733 +16,266 0.29% 13,294,885
2014-01-24 2014-01-22 16.745 754,467 +5,351 0.28% 12,633,602
2014-01-23 2014-01-21 15.885 749,116 -5,351 0.28% 11,899,999
2014-01-22 2014-01-20 16.446 754,467 -24,079 0.28% 12,408,001
2014-01-21 2014-01-17 16.502 778,546 +27,290 0.29% 12,847,656
2014-01-17 2014-01-15 16.745 751,256 -2,997 0.28% 12,579,833
2014-01-16 2014-01-14 17.081 754,253 +5,351 0.28% 12,883,746
2014-01-15 2014-01-13 17.324 748,902 -108,622 0.28% 12,974,291
2014-01-14 2014-01-10 16.820 857,524 +535 0.32% 14,423,402
2014-01-13 2014-01-09 17.642 856,989 -26,754 0.32% 15,119,108
2014-01-10 2014-01-08 17.437 883,743 -4,174 0.33% 15,409,429
2014-01-09 2014-01-07 17.268 887,917 +12,307 0.33% 15,332,863
2014-01-07 2014-01-03 16.614 875,610 -1,712 0.33% 14,547,601
2014-01-06 2014-01-02 16.895 877,322 -19,477 0.33% 14,821,985
2014-01-03 2013-12-31 16.521 896,799 -14,019 0.34% 14,815,841
2014-01-02 2013-12-27 14.801 910,818 +12,842 0.34% 13,481,422
2013-12-30 2013-12-24 14.932 897,976 +17,123 0.34% 13,408,816
2013-12-27 2013-12-20 15.100 880,853 +17,122 0.33% 13,301,289
2013-12-23 2013-12-19 14.671 863,731 -37,456 0.32% 12,671,472
2013-12-20 2013-12-18 14.316 901,187 -11,771 0.34% 12,900,977
2013-12-19 2013-12-17 14.390 912,958 +9,631 0.34% 13,137,733
2013-12-18 2013-12-16 14.353 903,327 +13,912 0.34% 12,965,376
2013-12-17 2013-12-13 14.633 889,415 -13,912 0.33% 13,015,029
2013-12-13 2013-12-11 14.540 903,327 +10,809 0.34% 13,134,196
2013-12-12 2013-12-10 14.577 892,518 -16,588 0.33% 13,010,396
2013-12-11 2013-12-09 14.129 909,106 -5,351 0.34% 12,844,442
2013-12-10 2013-12-06 14.035 914,457 +2,783 0.34% 12,834,594
2013-12-09 2013-12-05 14.297 911,674 -2,676 0.34% 13,034,066
2013-12-06 2013-12-04 14.129 914,350 -23,757 0.34% 12,918,532
2013-12-05 2013-12-03 14.428 938,107 -11,237 0.35% 13,534,699
2013-12-04 2013-12-02 14.073 949,344 +4,602 0.35% 13,359,725
2013-12-03 2013-11-29 14.166 944,742 +16,801 0.35% 13,383,242
2013-12-02 2013-11-28 14.390 927,941 -12,414 0.35% 13,353,343
2013-11-29 2013-11-27 13.587 940,355 +87,326 0.35% 12,776,302
2013-11-28 2013-11-26 13.250 853,029 +19,263 0.32% 11,302,876
2013-11-26 2013-11-22 13.362 833,766 -5,886 0.31% 11,141,127
2013-11-22 2013-11-20 13.456 839,652 +17,658 0.31% 11,298,239
2013-11-21 2013-11-19 13.437 821,994 +4,815 0.31% 11,045,273
2013-11-20 2013-11-18 13.774 817,179 +17,123 0.31% 11,255,469
2013-11-19 2013-11-15 13.774 800,056 -48,693 0.30% 11,019,624
2013-11-18 2013-11-14 14.222 848,749 -16,587 0.32% 12,070,989
2013-11-15 2013-11-13 13.755 865,336 +535 0.32% 11,902,591
2013-11-14 2013-11-12 13.531 864,801 -3,211 0.32% 11,701,288
2013-11-13 2013-11-11 13.811 868,012 -16,159 0.32% 11,988,065
2013-11-12 2013-11-08 13.400 884,171 +26,326 0.33% 11,847,708
2013-11-07 2013-11-05 15.213 857,845 +3,211 0.32% 13,050,049
2013-11-06 2013-11-04 15.269 854,634 -25,684 0.32% 13,049,117
2013-11-05 2013-11-01 13.848 880,318 +21,403 0.33% 12,190,926
2013-11-04 2013-10-31 14.801 858,915 -118,789 0.32% 12,713,183
2013-11-01 2013-10-30 15.250 977,704 -60,999 0.37% 14,909,960
2013-10-31 2013-10-29 14.577 1,038,703 +12,307 0.39% 15,141,361
2013-10-30 2013-10-28 15.250 1,026,396 +6,421 0.38% 15,652,511
2013-10-29 2013-10-25 14.203 1,019,975 -24,079 0.38% 14,487,119
2013-10-28 2013-10-24 13.699 1,044,054 +5,351 0.39% 14,302,299
2013-10-25 2013-10-23 13.493 1,038,703 -24,079 0.39% 14,015,465
2013-10-24 2013-10-22 14.409 1,062,782 -5,351 0.40% 15,313,607
2013-10-23 2013-10-21 14.073 1,068,133 -5,350 0.40% 15,031,393
2013-10-22 2013-10-18 13.250 1,073,483 +5,350 0.40% 14,223,953
2013-10-21 2013-10-17 13.811 1,068,133 -11,664 0.40% 14,751,925
2013-10-18 2013-10-16 13.082 1,079,797 -4,816 0.40% 14,125,996
2013-10-17 2013-10-15 13.101 1,084,613 +10,595 0.41% 14,209,269
2013-10-16 2013-10-11 12.933 1,074,018 +105,518 0.40% 13,889,818
2013-10-15 2013-10-10 11.307 968,500 -20,333 0.36% 10,950,499
2013-10-11 2013-10-09 11.213 988,833 -107,338 0.37% 11,087,997
2013-10-10 2013-10-08 10.653 1,096,171 -12,414 0.41% 11,677,022
2013-10-09 2013-10-07 10.914 1,108,585 -16,052 0.41% 12,099,314
2013-10-08 2013-10-04 10.260 1,124,637 -20,333 0.42% 11,538,879
2013-10-07 2013-10-03 10.241 1,144,970 -2,141 0.43% 11,726,100
2013-10-04 2013-10-02 10.148 1,147,111 -31,677 0.43% 11,640,837
2013-10-03 2013-09-30 9.569 1,178,788 +29,109 0.44% 11,279,363
2013-10-02 2013-09-27 9.774 1,149,679 +13,591 0.43% 11,237,177
2013-09-30 2013-09-26 9.419 1,136,088 +17,551 0.42% 10,700,928
2013-09-27 2013-09-25 9.699 1,118,537 +14,447 0.42% 10,849,173
2013-09-26 2013-09-24 9.606 1,104,090 +40,773 0.41% 10,605,875
2013-09-25 2013-09-23 9.587 1,063,317 +38,740 0.40% 10,194,338
2013-09-24 2013-09-19 8.971 1,024,577 +5,351 0.38% 9,191,042
2013-09-19 2013-09-17 8.821 1,019,226 -11,237 0.38% 8,990,657
2013-09-18 2013-09-16 8.765 1,030,463 -23,008 0.39% 9,032,005
2013-09-17 2013-09-13 8.858 1,053,471 -19,798 0.39% 9,332,110
2013-09-16 2013-09-12 9.027 1,073,269 -5,886 0.40% 9,688,011
2013-09-13 2013-09-11 8.952 1,079,155 +11,772 0.40% 9,660,470
2013-09-12 2013-09-10 9.195 1,067,383 -9,204 0.40% 9,814,412
2013-09-11 2013-09-09 9.438 1,076,587 +535 0.40% 10,160,602
2013-09-10 2013-09-06 9.438 1,076,052 +1,070 0.40% 10,155,552
2013-09-09 2013-09-05 9.625 1,074,982 +23,544 0.40% 10,346,354
2013-09-06 2013-09-04 9.830 1,051,438 -54,578 0.39% 10,335,901
2013-09-05 2013-09-03 9.288 1,106,016 -4,281 0.41% 10,272,986
2013-09-04 2013-09-02 9.513 1,110,297 +25,149 0.41% 10,561,750
2013-09-03 2013-08-30 8.896 1,085,148 +2,675 0.41% 9,653,279
2013-08-30 2013-08-28 8.559 1,082,473 +10,702 0.40% 9,265,342
2013-08-29 2013-08-27 8.821 1,071,771 +22,580 0.40% 9,454,159
2013-08-28 2013-08-26 9.307 1,049,191 -27,931 0.39% 9,764,788
2013-08-27 2013-08-23 7.588 1,077,122 +5,351 0.40% 8,172,781
2013-08-26 2013-08-22 7.625 1,071,771 +2,675 0.40% 8,172,239
2013-08-23 2013-08-21 7.662 1,069,096 -3,210 0.40% 8,191,803
2013-08-22 2013-08-20 7.718 1,072,306 -18,728 0.40% 8,276,519
2013-08-21 2013-08-19 8.148 1,091,034 +1,070 0.41% 8,890,039
2013-08-20 2013-08-16 8.074 1,089,964 -65,601 0.41% 8,799,841
2013-08-16 2013-08-13 8.466 1,155,565 +8,561 0.43% 9,782,987
2013-08-15 2013-08-12 8.597 1,147,004 -5,351 0.43% 9,860,562
2013-08-13 2013-08-09 8.373 1,152,355 +9,097 0.43% 9,648,132
2013-08-12 2013-08-08 8.410 1,143,258 +32,105 0.43% 9,614,699
2013-08-09 2013-08-07 8.634 1,111,153 +3,745 0.42% 9,593,890
2013-08-07 2013-08-05 8.597 1,107,408 +24,614 0.41% 9,520,163
2013-08-05 2013-08-01 8.485 1,082,794 +9,632 0.40% 9,187,146
2013-08-01 2013-07-30 8.373 1,073,162 +12,842 0.40% 8,985,086
2013-07-31 2013-07-29 8.335 1,060,320 -16,053 0.40% 8,837,933
2013-07-30 2013-07-26 8.653 1,076,373 -23,757 0.40% 9,313,710
2013-07-25 2013-07-23 8.634 1,100,130 +12,842 0.41% 9,498,716
2013-07-24 2013-07-22 8.522 1,087,288 +856 0.41% 9,265,916
2013-07-23 2013-07-19 8.092 1,086,432 +24,185 0.41% 8,791,629
2013-07-22 2013-07-18 8.653 1,062,247 -21,938 0.40% 9,191,479
2013-07-19 2013-07-17 8.840 1,084,185 +29,430 0.41% 9,583,926
2013-07-18 2013-07-16 8.746 1,054,755 +18,727 0.39% 9,225,212
2013-07-17 2013-07-15 9.157 1,036,028 +19,263 0.39% 9,487,384
2013-07-15 2013-07-11 8.877 1,016,765 +16,053 0.38% 9,025,954
2013-07-12 2013-07-10 8.728 1,000,712 -25,684 0.37% 8,733,833
2013-07-11 2013-07-09 8.802 1,026,396 -8,989 0.38% 9,034,722
2013-07-10 2013-07-08 9.064 1,035,385 -61,000 0.39% 9,384,746
2013-06-28 2013-06-26 9.980 1,096,385 +14,982 0.41% 10,941,488
2013-06-27 2013-06-25 9.412 1,081,403 +2,542 0.40% 10,177,629
2013-06-26 2013-06-24 9.146 1,078,861 -34,431 0.41% 9,867,686
2013-06-25 2013-06-21 9.696 1,113,292 +10,561 0.42% 10,793,983
2013-06-24 2013-06-20 9.999 1,102,731 -11,406 0.42% 11,025,700
2013-06-20 2013-06-18 10.813 1,114,137 +1,056 0.42% 12,046,958
2013-06-18 2013-06-14 10.529 1,113,081 +2,112 0.42% 11,719,369
2013-06-17 2013-06-13 10.907 1,110,969 +6,337 0.42% 12,117,893
2013-06-13 2013-06-10 11.286 1,104,632 +31,685 0.42% 12,467,132
2013-06-10 2013-06-06 11.267 1,072,947 +528 0.41% 12,089,210
2013-06-07 2013-06-05 11.438 1,072,419 -15,842 0.41% 12,266,033
2013-06-06 2013-06-04 10.586 1,088,261 -5,281 0.41% 11,519,869
2013-06-05 2013-06-03 11.078 1,093,542 -34,325 0.41% 12,114,180
2013-06-04 2013-05-31 11.078 1,127,867 +4,753 0.43% 12,494,430
2013-06-03 2013-05-30 11.002 1,123,114 +7,921 0.43% 12,356,704
2013-05-31 2013-05-29 11.684 1,115,193 +15,842 0.42% 13,029,804
2013-05-30 2013-05-28 11.627 1,099,351 +50,167 0.42% 12,782,253
2013-05-29 2013-05-27 12.176 1,049,184 -53,441 0.40% 12,775,129
2013-05-28 2013-05-24 11.059 1,102,625 +5,281 0.42% 12,193,921
2013-05-27 2013-05-23 10.567 1,097,344 -38,444 0.42% 11,595,238
2013-05-24 2013-05-22 10.983 1,135,788 -242,916 0.43% 12,474,638
2013-05-23 2013-05-21 11.381 1,378,704 +15,843 0.52% 15,690,912
2013-05-22 2013-05-20 11.381 1,362,861 -13,625 0.52% 15,510,604
2013-05-21 2013-05-16 10.813 1,376,486 -12,674 0.52% 14,883,689
2013-05-20 2013-05-15 10.017 1,389,160 +109,312 0.53% 13,915,878
2013-05-16 2013-05-14 9.241 1,279,848 +42,247 0.48% 11,827,171
2013-05-15 2013-05-13 9.222 1,237,601 -87,556 0.47% 11,413,328
2013-05-14 2013-05-10 9.071 1,325,157 -7,921 0.50% 12,020,029
2013-05-13 2013-05-09 8.995 1,333,078 +52,385 0.50% 11,990,902
2013-05-10 2013-05-08 8.768 1,280,693 -5,280 0.48% 11,228,680
2013-05-08 2013-05-06 8.900 1,285,973 -6,337 0.49% 11,445,437
2013-05-07 2013-05-03 8.768 1,292,310 +7,393 0.49% 11,330,534
2013-05-06 2013-05-02 8.787 1,284,917 +5,281 0.49% 11,290,047
2013-05-03 2013-04-30 8.881 1,279,636 -10,668 0.48% 11,364,805
2013-05-02 2013-04-29 8.673 1,290,304 -10,561 0.49% 11,190,776
2013-04-30 2013-04-26 8.294 1,300,865 +19,222 0.49% 10,789,691
2013-04-29 2013-04-25 8.521 1,281,643 -39,711 0.49% 10,921,499
2013-04-26 2013-04-24 8.465 1,321,354 +12,673 0.50% 11,184,830
2013-04-25 2013-04-23 8.408 1,308,681 +36,121 0.50% 11,003,211
2013-04-22 2013-04-18 8.162 1,272,560 +29,255 0.48% 10,386,237
2013-04-19 2013-04-17 8.427 1,243,305 +31,474 0.47% 10,477,083
2013-04-17 2013-04-15 7.934 1,211,831 +6,231 0.46% 9,615,210
2013-04-10 2013-04-08 7.878 1,205,600 +10,984 0.46% 9,497,280
2013-04-09 2013-04-05 7.859 1,194,616 -100,335 0.45% 9,388,130
2013-04-08 2013-04-03 8.105 1,294,951 -39,605 0.49% 10,495,419
2013-04-05 2013-04-02 8.237 1,334,556 +9,505 0.51% 10,993,317
2013-04-03 2013-03-28 8.806 1,325,051 +18,588 0.50% 11,667,780
2013-04-02 2013-03-27 8.900 1,306,463 +12,040 0.49% 11,627,803
2013-03-28 2013-03-26 8.900 1,294,423 +37,388 0.49% 11,520,644
2013-03-27 2013-03-25 9.146 1,257,035 -98,856 0.48% 11,497,335
2013-03-26 2013-03-22 8.673 1,355,891 +10,562 0.51% 11,759,610
2013-03-25 2013-03-21 8.446 1,345,329 +27,988 0.51% 11,362,294
2013-03-22 2013-03-20 8.332 1,317,341 -17,427 0.50% 10,976,239
2013-03-21 2013-03-19 7.953 1,334,768 +5,598 0.51% 10,615,923
2013-03-20 2013-03-18 7.972 1,329,170 +3,697 0.50% 10,596,570
2013-03-19 2013-03-15 8.332 1,325,473 -7,394 0.50% 11,043,996
2013-03-18 2013-03-14 8.370 1,332,867 +1,057 0.50% 11,156,084
2013-03-15 2013-03-13 7.991 1,331,810 -16,899 0.50% 10,642,837
2013-03-14 2013-03-12 7.934 1,348,709 +3,697 0.51% 10,701,261
2013-03-13 2013-03-11 8.332 1,345,012 +72,346 0.51% 11,206,797
2013-03-12 2013-03-08 8.957 1,272,666 -26,404 0.48% 11,399,302
2013-03-11 2013-03-07 9.090 1,299,070 -20,067 0.49% 11,808,003
2013-03-08 2013-03-06 8.976 1,319,137 +13,202 0.50% 11,840,524
2013-03-07 2013-03-05 9.146 1,305,935 +8,872 0.49% 11,944,593
2013-03-06 2013-03-04 9.317 1,297,063 -80,268 0.49% 12,084,505
2013-03-05 2013-03-01 8.919 1,377,331 -161,591 0.52% 12,284,625
2013-03-04 2013-02-28 8.181 1,538,922 -23,764 0.58% 12,589,342
2013-03-01 2013-02-27 8.181 1,562,686 -1,056 0.59% 12,783,746
2013-02-28 2013-02-26 7.726 1,563,742 +5,281 0.59% 12,081,697
2013-02-27 2013-02-25 8.048 1,558,461 +13,307 0.59% 12,542,599
2013-02-26 2013-02-22 8.218 1,545,154 +5,281 0.59% 12,698,844
2013-02-25 2013-02-21 8.332 1,539,873 -14,892 0.58% 12,830,402
2013-02-22 2013-02-20 8.010 1,554,765 -56,821 0.59% 12,453,970
2013-02-21 2013-02-19 7.234 1,611,586 +11,618 0.61% 11,657,879
2013-02-20 2013-02-18 7.404 1,599,968 -34,853 0.61% 11,846,518
2013-02-18 2013-02-14 6.950 1,634,821 -17,427 0.62% 11,361,586
2013-02-15 2013-02-08 6.988 1,652,248 +6,337 0.63% 11,545,275
2013-02-14 2013-02-07 7.025 1,645,911 +12,146 0.62% 11,563,330
2013-02-08 2013-02-06 7.101 1,633,765 +21,546 0.62% 11,601,751
2013-02-07 2013-02-05 6.893 1,612,219 +2,640 0.61% 11,112,918
2013-02-05 2013-02-01 6.836 1,609,579 -4,330 0.61% 11,003,280
2013-02-04 2013-01-31 6.874 1,613,909 +34,008 0.61% 11,094,005
2013-02-01 2013-01-30 7.177 1,579,901 -26,615 0.60% 11,338,922
2013-01-30 2013-01-28 6.533 1,606,516 +15,842 0.61% 10,495,589
2013-01-29 2013-01-25 6.476 1,590,674 -9,505 0.60% 10,301,725
2013-01-28 2013-01-24 7.158 1,600,179 -15,842 0.61% 11,454,155
2013-01-25 2013-01-23 7.575 1,616,021 -25,454 0.61% 12,240,796
2013-01-24 2013-01-22 7.802 1,641,475 -5,281 0.62% 12,806,609
2013-01-23 2013-01-21 7.499 1,646,756 +3,697 0.62% 12,348,867
2013-01-22 2013-01-18 7.613 1,643,059 -40,768 0.62% 12,507,828
2013-01-21 2013-01-17 7.631 1,683,827 +33,480 0.64% 12,850,061
2013-01-18 2013-01-16 8.010 1,650,347 +43,620 0.62% 13,219,600
2013-01-17 2013-01-15 7.802 1,606,727 +4,224 0.61% 12,535,509
2013-01-16 2013-01-14 8.010 1,602,503 +69,073 0.61% 12,836,360
2013-01-15 2013-01-11 8.162 1,533,430 +68,544 0.58% 12,515,376
2013-01-14 2013-01-10 8.181 1,464,886 -28,516 0.55% 11,983,681
2013-01-11 2013-01-09 7.518 1,493,402 -26,087 0.57% 11,227,160
2013-01-10 2013-01-08 7.007 1,519,489 +40,028 0.58% 10,646,380
2013-01-09 2013-01-07 7.158 1,479,461 +21,123 0.56% 10,590,050
2013-01-08 2013-01-04 7.101 1,458,338 -2,323 0.55% 10,356,002
2013-01-07 2013-01-03 6.931 1,460,661 -36,966 0.55% 10,123,558
2013-01-04 2013-01-02 6.533 1,497,627 +8,027 0.57% 9,784,203
2013-01-03 2012-12-31 6.249 1,489,600 -2,323 0.56% 9,308,641
2013-01-02 2012-12-27 6.438 1,491,923 -25,771 0.56% 9,605,678
2012-12-28 2012-12-24 6.552 1,517,694 -64,847 0.57% 9,944,043
2012-12-27 2012-12-20 6.382 1,582,541 -5,281 0.60% 10,099,213
2012-12-21 2012-12-19 6.533 1,587,822 +90,195 0.60% 10,373,459
2012-12-19 2012-12-17 6.079 1,497,627 +14,787 0.57% 9,103,562
2012-12-18 2012-12-14 5.946 1,482,840 -9,400 0.56% 8,817,117
2012-12-17 2012-12-13 5.757 1,492,240 -35,909 0.57% 8,590,431
2012-12-14 2012-12-12 5.795 1,528,149 +21,123 0.58% 8,855,025
2012-12-12 2012-12-10 5.681 1,507,026 +15,842 0.57% 8,561,398
2012-12-11 2012-12-07 5.681 1,491,184 -5,281 0.56% 8,471,400
2012-12-07 2012-12-05 5.700 1,496,465 +13,730 0.57% 8,529,739
2012-12-06 2012-12-04 5.738 1,482,735 -5,281 0.56% 8,507,635
2012-12-04 2012-11-30 5.814 1,488,016 +10,562 0.56% 8,650,648
2012-12-03 2012-11-29 5.795 1,477,454 +5,281 0.56% 8,561,268
2012-11-30 2012-11-28 5.700 1,472,173 -845 0.56% 8,391,276
2012-11-29 2012-11-27 5.795 1,473,018 +5,281 0.56% 8,535,563
2012-11-27 2012-11-23 5.719 1,467,737 -5,281 0.56% 8,393,785
2012-11-23 2012-11-21 5.700 1,473,018 -15,843 0.56% 8,396,093
2012-11-19 2012-11-15 5.757 1,488,861 -5,280 0.56% 8,570,979
2012-11-15 2012-11-13 5.719 1,494,141 +5,280 0.57% 8,544,786
2012-11-14 2012-11-12 5.851 1,488,861 -13,835 0.56% 8,711,949
2012-11-13 2012-11-09 5.927 1,502,696 -75,515 0.57% 8,906,727
2012-11-12 2012-11-08 5.738 1,578,211 -8,977 0.60% 9,055,457
2012-11-09 2012-11-07 5.927 1,587,188 -5,281 0.60% 9,407,525
2012-11-08 2012-11-06 5.832 1,592,469 +15,842 0.60% 9,288,047
2012-11-07 2012-11-05 5.832 1,576,627 +10,562 0.60% 9,195,648
2012-11-06 2012-11-02 5.814 1,566,065 -10,562 0.59% 9,104,390
2012-11-01 2012-10-30 5.511 1,576,627 -1,584 0.60% 8,688,096
2012-10-31 2012-10-29 5.586 1,578,211 +47,527 0.60% 8,816,369
2012-10-30 2012-10-26 5.605 1,530,684 -15,843 0.58% 8,579,855
2012-10-29 2012-10-25 5.814 1,546,527 +29,573 0.59% 8,990,805
2012-10-26 2012-10-24 6.135 1,516,954 -2,852 0.57% 9,307,223
2012-10-25 2012-10-22 6.022 1,519,806 +15,842 0.58% 9,152,041
2012-10-22 2012-10-18 5.795 1,503,964 -23,235 0.57% 8,714,883
2012-10-19 2012-10-17 5.624 1,527,199 -15,525 0.58% 8,589,240
2012-10-18 2012-10-16 5.416 1,542,724 +10,244 0.58% 8,355,202
2012-10-17 2012-10-15 5.397 1,532,480 -8,977 0.58% 8,270,702
2012-10-16 2012-10-12 5.473 1,541,457 +5,281 0.58% 8,435,910
2012-10-15 2012-10-11 5.529 1,536,176 -1,584 0.58% 8,494,279
2012-10-12 2012-10-10 5.473 1,537,760 +4,224 0.58% 8,415,677
2012-10-10 2012-10-08 5.227 1,533,536 +10,562 0.58% 8,015,041
2012-10-09 2012-10-05 5.340 1,522,974 -26,510 0.58% 8,132,878
2012-10-08 2012-10-04 5.018 1,549,484 +15,843 0.59% 7,775,631
2012-09-26 2012-09-24 5.132 1,533,641 +5,280 0.58% 7,870,380
2012-09-24 2012-09-20 5.113 1,528,361 -5,280 0.58% 7,814,342
2012-09-20 2012-09-18 5.018 1,533,641 -19,011 0.58% 7,696,128
2012-09-19 2012-09-17 5.208 1,552,652 +9,822 0.59% 8,085,549
2012-09-18 2012-09-14 5.189 1,542,830 +9,189 0.58% 8,005,184
2012-09-14 2012-09-12 5.151 1,533,641 -15,843 0.58% 7,899,422
2012-09-13 2012-09-11 5.132 1,549,484 -10,561 0.59% 7,951,683
2012-09-12 2012-09-10 5.170 1,560,045 +38,021 0.59% 8,064,964
2012-09-11 2012-09-07 5.018 1,522,024 +1,479 0.58% 7,637,831
2012-09-03 2012-08-30 4.772 1,520,545 -1,056 0.58% 7,256,087
2012-08-22 2012-08-20 5.037 1,521,601 -19,011 0.58% 7,664,522
2012-08-21 2012-08-17 4.980 1,540,612 -1,796 0.58% 7,672,762
2012-08-20 2012-08-16 4.942 1,542,408 +15,843 0.58% 7,623,290
2012-08-17 2012-08-15 4.961 1,526,565 -106 0.58% 7,573,895
2012-08-16 2012-08-14 5.037 1,526,671 -21,651 0.58% 7,690,061
2012-08-14 2012-08-10 5.189 1,548,322 +5,492 0.59% 8,033,680
2012-08-10 2012-08-08 5.208 1,542,830 +15,842 0.58% 8,034,400
2012-08-09 2012-08-07 5.151 1,526,988 +8,555 0.58% 7,865,154
2012-08-08 2012-08-06 5.094 1,518,433 -25,348 0.58% 7,734,827
2012-08-06 2012-08-02 4.772 1,543,781 +27,460 0.58% 7,366,970
2012-08-03 2012-08-01 4.734 1,516,321 +951 0.57% 7,178,502
2012-08-02 2012-07-31 4.677 1,515,370 -1,584 0.57% 7,087,912
2012-07-31 2012-07-27 4.810 1,516,954 +2,429 0.57% 7,296,403
2012-07-30 2012-07-26 4.753 1,514,525 -9,505 0.57% 7,198,680
2012-07-27 2012-07-25 4.791 1,524,030 -12,357 0.58% 7,301,578
2012-07-24 2012-07-20 5.037 1,536,387 -10,562 0.58% 7,739,002
2012-07-23 2012-07-19 5.056 1,546,949 +27,988 0.59% 7,821,498
2012-07-20 2012-07-18 5.018 1,518,961 +1,584 0.58% 7,622,460
2012-07-19 2012-07-17 5.075 1,517,377 -17,426 0.57% 7,700,714
2012-07-18 2012-07-16 5.075 1,534,803 -30,101 0.58% 7,789,151
2012-07-17 2012-07-13 5.264 1,564,904 -39,605 0.59% 8,238,254
2012-07-16 2012-07-12 5.227 1,604,509 +35,381 0.61% 8,385,982
2012-07-13 2012-07-11 5.321 1,569,128 +30,628 0.59% 8,349,633
2012-07-11 2012-07-09 5.359 1,538,500 -31,684 0.58% 8,244,923
2012-07-10 2012-07-06 5.605 1,570,184 +58,088 0.59% 8,801,262
2012-07-09 2012-07-05 5.586 1,512,096 -31,685 0.57% 8,447,030
2012-07-06 2012-07-04 5.662 1,543,781 +29,045 0.58% 8,740,969
2012-07-04 2012-06-29 5.397 1,514,736 +21,123 0.57% 8,174,938
2012-07-03 2012-06-28 5.359 1,493,613 -10,562 0.57% 8,004,371
2012-06-29 2012-06-27 5.416 1,504,175 +31,685 0.57% 8,146,425
2012-06-28 2012-06-26 5.435 1,472,490 -31,685 0.56% 8,002,707
2012-06-27 2012-06-25 5.454 1,504,175 +16,582 0.57% 8,203,393
2012-06-26 2012-06-22 5.548 1,487,593 -47,527 0.56% 8,253,809
2012-06-25 2012-06-21 5.762 1,535,120 +42,246 0.58% 8,845,316
2012-06-22 2012-06-20 5.917 1,492,874 +41,138 0.57% 8,832,820
2012-06-21 2012-06-19 5.781 1,451,736 -10,344 0.56% 8,392,930
2012-06-20 2012-06-18 5.839 1,462,080 +25,860 0.57% 8,537,542
2012-06-19 2012-06-15 5.704 1,436,220 -41,272 0.56% 8,192,148
2012-06-18 2012-06-14 5.665 1,477,492 -1,551 0.57% 8,370,426
2012-06-15 2012-06-13 5.723 1,479,043 +4,861 0.57% 8,465,006
2012-06-14 2012-06-12 5.723 1,474,182 +9,516 0.57% 8,437,185
2012-06-12 2012-06-08 5.646 1,464,666 +28,963 0.57% 8,269,442
2012-06-11 2012-06-07 5.801 1,435,703 +10,343 0.56% 8,327,999
2012-06-08 2012-06-06 5.801 1,425,360 +10,344 0.55% 8,268,003
2012-06-07 2012-06-05 5.839 1,415,016 +32,066 0.55% 8,262,721
2012-06-06 2012-06-04 5.917 1,382,950 +3,620 0.53% 8,182,437
2012-06-05 2012-06-01 6.265 1,379,330 -1,552 0.53% 8,641,079
2012-06-04 2012-05-31 6.497 1,380,882 -25,859 0.53% 8,971,202
2012-06-01 2012-05-30 6.535 1,406,741 -10,344 0.54% 9,193,600
2012-05-31 2012-05-29 6.613 1,417,085 +7,758 0.55% 9,370,803
2012-05-28 2012-05-24 6.400 1,409,327 -118,952 0.54% 9,019,751
2012-05-25 2012-05-23 6.323 1,528,279 +5,172 0.59% 9,662,849
2012-05-23 2012-05-21 6.245 1,523,107 -375,683 0.59% 9,512,348
2012-05-22 2012-05-18 6.381 1,898,790 -4,655 0.73% 12,115,620
2012-05-21 2012-05-17 6.651 1,903,445 -62,062 0.74% 12,660,579
2012-05-18 2012-05-16 6.574 1,965,507 -14,791 0.76% 12,921,362
2012-05-16 2012-05-14 6.690 1,980,298 -2,069 0.77% 13,248,339
2012-05-15 2012-05-11 6.864 1,982,367 +33,617 0.77% 13,607,151
2012-05-14 2012-05-10 6.883 1,948,750 -10,344 0.75% 13,414,080
2012-05-11 2012-05-09 7.019 1,959,094 +10,344 0.76% 13,750,443
2012-05-10 2012-05-08 7.135 1,948,750 +11,895 0.75% 13,903,920
2012-05-09 2012-05-07 7.057 1,936,855 +20,688 0.75% 13,669,252
2012-05-08 2012-05-04 7.251 1,916,167 +46,546 0.74% 13,893,748
2012-05-04 2012-05-02 7.521 1,869,621 -36,203 0.72% 14,062,352
2012-05-02 2012-04-27 7.173 1,905,824 -10,343 0.74% 13,671,353
2012-04-30 2012-04-26 7.154 1,916,167 +5,172 0.74% 13,708,498
2012-04-25 2012-04-23 7.231 1,910,995 -10,965 0.74% 13,819,296
2012-04-24 2012-04-20 7.289 1,921,960 -14,171 0.74% 14,010,075
2012-04-23 2012-04-19 7.367 1,936,131 -258,592 0.75% 14,263,119
2012-04-20 2012-04-18 7.463 2,194,723 +21,412 0.85% 16,380,298
2012-04-19 2012-04-17 7.405 2,173,311 -10,034 0.84% 16,094,424
2012-04-18 2012-04-16 7.792 2,183,345 +1,862 0.84% 17,013,051
2012-04-17 2012-04-13 8.314 2,181,483 -10,343 0.84% 18,137,402
2012-04-16 2012-04-12 8.392 2,191,826 +46,546 0.85% 18,392,916
2012-04-13 2012-04-11 8.508 2,145,280 +5,172 0.83% 18,251,201
2012-04-12 2012-04-10 8.624 2,140,108 +39,823 0.83% 18,455,479
2012-04-11 2012-04-05 8.604 2,100,285 +5,172 0.81% 18,071,451
2012-04-10 2012-04-03 8.295 2,095,113 -103 0.81% 17,378,790
2012-03-30 2012-03-28 8.179 2,095,216 -5,172 0.81% 17,136,572
2012-03-29 2012-03-27 8.353 2,100,388 -17,481 0.81% 17,544,381
2012-03-28 2012-03-26 8.102 2,117,869 -3,620 0.82% 17,158,049
2012-03-27 2012-03-23 8.256 2,121,489 -18,619 0.82% 17,515,536
2012-03-26 2012-03-22 8.256 2,140,108 -21,825 0.83% 17,669,259
2012-03-23 2012-03-21 8.179 2,161,933 -21,722 0.84% 17,682,244
2012-03-22 2012-03-20 8.334 2,183,655 -279,073 0.84% 18,197,682
2012-03-21 2012-03-19 8.488 2,462,728 -9,826 0.95% 20,904,306
2012-03-20 2012-03-16 8.643 2,472,554 -69,923 0.96% 21,370,175
2012-03-16 2012-03-14 9.030 2,542,477 +15,515 0.98% 22,957,717
2012-03-14 2012-03-12 9.146 2,526,962 +2,586 0.98% 23,110,782
2012-03-13 2012-03-09 9.262 2,524,376 -15,515 0.98% 23,379,991
2012-03-12 2012-03-08 8.914 2,539,891 -5,172 0.98% 22,639,706
2012-03-09 2012-03-07 8.817 2,545,063 +2,068 0.98% 22,439,758
2012-03-08 2012-03-06 8.972 2,542,995 +5,172 0.98% 22,814,884
2012-03-07 2012-03-05 9.397 2,537,823 +6,517 0.98% 23,848,023
2012-03-06 2012-03-02 9.552 2,531,306 +51,718 0.98% 24,178,334
2012-03-05 2012-03-01 9.378 2,479,588 +2,069 0.96% 23,252,842
2012-03-02 2012-02-29 9.784 2,477,519 -2,483 0.96% 24,239,424
2012-03-01 2012-02-28 9.958 2,480,002 -22,238 0.96% 24,695,285
2012-02-29 2012-02-27 9.996 2,502,240 -12,930 0.97% 25,013,490
2012-02-28 2012-02-24 9.900 2,515,170 -7,034 0.97% 24,899,584
2012-02-24 2012-02-22 9.822 2,522,204 +68,993 0.98% 24,774,147
2012-02-23 2012-02-21 9.648 2,453,211 -3,621 0.95% 23,669,562
2012-02-22 2012-02-20 9.668 2,456,832 +8,999 0.95% 23,752,003
2012-02-21 2012-02-17 9.861 2,447,833 -23,170 0.95% 24,138,303
2012-02-20 2012-02-16 9.842 2,471,003 +6,000 0.96% 24,319,007
2012-02-17 2012-02-15 9.919 2,465,003 -15,929 0.95% 24,450,604
2012-02-16 2012-02-14 9.687 2,480,932 -10,344 0.96% 24,032,966
2012-02-15 2012-02-13 10.170 2,491,276 +31,031 0.96% 25,337,419
2012-02-14 2012-02-10 10.112 2,460,245 +3,620 0.95% 24,879,109
2012-02-13 2012-02-09 10.402 2,456,625 +17,171 0.95% 25,555,002
2012-02-10 2012-02-08 9.958 2,439,454 -32,997 0.94% 24,291,517
2012-02-09 2012-02-07 9.416 2,472,451 +5,793 0.96% 23,281,526
2012-02-08 2012-02-06 9.513 2,466,658 +13,343 0.95% 23,465,446
2012-02-07 2012-02-03 9.706 2,453,315 +36,410 0.95% 23,812,874
2012-02-06 2012-02-02 9.088 2,416,905 +26,790 0.93% 21,964,040
2012-02-02 2012-01-31 8.604 2,390,115 +1,448 0.92% 20,565,231
2012-02-01 2012-01-30 8.759 2,388,667 -2,275 0.92% 20,922,260
2012-01-31 2012-01-27 9.126 2,390,942 -10,344 0.92% 21,820,556
2012-01-30 2012-01-26 9.281 2,401,286 -2,069 0.93% 22,286,399
2012-01-26 2012-01-19 8.740 2,403,355 +10,861 0.93% 21,004,442
2012-01-20 2012-01-18 8.392 2,392,494 +25,756 0.93% 20,076,840
2012-01-19 2012-01-17 8.411 2,366,738 +5,172 0.92% 19,906,468
2012-01-18 2012-01-16 8.044 2,361,566 +5,172 0.91% 18,995,389
2012-01-17 2012-01-13 8.662 2,356,394 +103,436 0.91% 20,411,772
2012-01-16 2012-01-12 8.508 2,252,958 -6,206 0.87% 19,167,283
2012-01-13 2012-01-11 8.314 2,259,164 -5,172 0.87% 18,783,261
2012-01-10 2012-01-06 7.812 2,264,336 -16,653 0.88% 17,687,930
2012-01-09 2012-01-05 7.928 2,280,989 -2,069 0.88% 18,082,640
2012-01-04 2011-12-30 8.044 2,283,058 -5,172 0.88% 18,363,906
2011-12-29 2011-12-23 7.850 2,288,230 -724 0.88% 17,963,067
2011-12-28 2011-12-22 7.676 2,288,954 -5,172 0.89% 17,570,428
2011-12-23 2011-12-21 7.792 2,294,126 +4,138 0.89% 17,876,278
2011-12-21 2011-12-19 7.908 2,289,988 +5,172 0.89% 18,109,702
2011-12-20 2011-12-16 8.063 2,284,816 +11,274 0.88% 18,422,224
2011-12-19 2011-12-15 7.560 2,273,542 +3,000 0.88% 17,188,363
2011-12-16 2011-12-14 7.928 2,270,542 +10,137 0.88% 17,999,821
2011-12-15 2011-12-13 8.121 2,260,405 +3,620 0.87% 18,356,519
2011-12-14 2011-12-12 8.392 2,256,785 +6,206 0.87% 18,938,025
2011-12-13 2011-12-09 8.353 2,250,579 -6,723 0.87% 18,798,915
2011-12-09 2011-12-07 8.701 2,257,302 +6,206 0.87% 19,640,700
2011-12-07 2011-12-05 8.836 2,251,096 -13,447 0.87% 19,891,384
2011-12-06 2011-12-02 8.759 2,264,543 +5,172 0.88% 19,835,062
2011-12-05 2011-12-01 8.759 2,259,371 +14,585 0.87% 19,789,760
2011-12-02 2011-11-30 8.276 2,244,786 -4,138 0.87% 18,576,911
2011-11-30 2011-11-28 8.546 2,248,924 -4,137 0.87% 19,219,931
2011-11-29 2011-11-25 8.218 2,253,061 -16,447 0.87% 18,514,699
2011-11-28 2011-11-24 8.604 2,269,508 +10,344 0.88% 19,527,494
2011-11-25 2011-11-23 8.508 2,259,164 +1,552 0.87% 19,220,081
2011-11-24 2011-11-22 8.914 2,257,612 -5,689 0.87% 20,123,569
2011-11-23 2011-11-21 8.585 2,263,301 +2,586 0.88% 19,430,325
2011-11-22 2011-11-18 9.030 2,260,715 -9,827 0.87% 20,413,500
2011-11-21 2011-11-17 9.358 2,270,542 +13,550 0.88% 21,248,569
2011-11-18 2011-11-16 9.436 2,256,992 +517 0.87% 21,296,323
2011-11-17 2011-11-15 9.764 2,256,475 +10,344 0.87% 22,033,155
2011-11-16 2011-11-14 9.745 2,246,131 -10,964 0.87% 21,888,722
2011-11-15 2011-11-11 9.300 2,257,095 +15,205 0.87% 20,991,801
2011-11-14 2011-11-10 9.358 2,241,890 +8,068 0.87% 20,980,433
2011-11-11 2011-11-09 10.093 2,233,822 -65,889 0.86% 22,546,226
2011-11-10 2011-11-08 10.402 2,299,711 +31,238 0.89% 23,922,707
2011-11-09 2011-11-07 10.054 2,268,473 +72,923 0.88% 22,808,238
2011-11-08 2011-11-04 9.861 2,195,550 +30,203 0.85% 21,650,518
2011-11-04 2011-11-02 9.687 2,165,347 +23,274 0.84% 20,975,871
2011-11-03 2011-11-01 9.474 2,142,073 -3,103 0.83% 20,294,816
2011-11-02 2011-10-31 9.784 2,145,176 -4,138 0.83% 20,987,863
2011-11-01 2011-10-28 9.455 2,149,314 -76,957 0.83% 20,321,862
2011-10-31 2011-10-27 9.436 2,226,271 -21,515 0.86% 21,006,448
2011-10-28 2011-10-26 8.372 2,247,786 -18,929 0.87% 18,819,047
2011-10-27 2011-10-25 8.140 2,266,715 -11,688 0.88% 18,451,590
2011-10-26 2011-10-24 8.314 2,278,403 -38,479 0.88% 18,943,219
2011-10-25 2011-10-21 7.812 2,316,882 +54,512 0.90% 18,098,395
2011-10-24 2011-10-20 7.541 2,262,370 +136,640 0.87% 17,060,157
2011-10-21 2011-10-19 7.870 2,125,730 +27,721 0.82% 16,728,511
2011-10-20 2011-10-18 7.966 2,098,009 -49,650 0.81% 16,713,190
2011-10-19 2011-10-17 8.701 2,147,659 +4,138 0.83% 18,686,700
2011-10-18 2011-10-14 8.005 2,143,521 +8,274 0.83% 17,158,640
2011-10-17 2011-10-13 8.585 2,135,247 +151,225 0.83% 18,330,988
2011-10-14 2011-10-12 7.754 1,984,022 +56,373 0.77% 15,383,163
2011-10-13 2011-10-11 7.173 1,927,649 +10,861 0.75% 13,827,913
2011-10-12 2011-10-10 6.748 1,916,788 -1,655 0.74% 12,934,638
2011-10-11 2011-10-07 6.574 1,918,443 -3,620 0.74% 12,611,960
2011-10-10 2011-10-06 6.400 1,922,063 +18,308 0.74% 12,301,283
2011-10-07 2011-10-04 6.516 1,903,755 -25,342 0.74% 12,404,971
2011-10-06 2011-10-03 6.825 1,929,097 -11,171 0.75% 13,166,900
2011-10-04 2011-09-30 7.289 1,940,268 -25,859 0.75% 14,143,531
2011-09-30 2011-09-27 7.309 1,966,127 +11,067 0.76% 14,370,046
2011-09-28 2011-09-26 6.961 1,955,060 +31,031 0.76% 13,608,723
2011-09-27 2011-09-23 7.115 1,924,029 -6,206 0.74% 13,690,339
2011-09-26 2011-09-22 7.328 1,930,235 +8,275 0.75% 14,145,040
2011-09-23 2011-09-21 7.773 1,921,960 -6,206 0.74% 14,939,126
2011-09-22 2011-09-20 7.386 1,928,166 -2,586 0.75% 14,241,724
2011-09-20 2011-09-16 7.502 1,930,752 +724 0.75% 14,484,817
2011-09-19 2011-09-15 7.289 1,930,028 -1,551 0.75% 14,068,887
2011-09-16 2011-09-14 7.425 1,931,579 +3,930 0.75% 14,341,629
2011-09-15 2011-09-12 7.715 1,927,649 -3,827 0.75% 14,871,529
2011-09-14 2011-09-09 8.044 1,931,476 -2,069 0.75% 15,535,936
2011-09-12 2011-09-08 8.276 1,933,545 -6,516 0.75% 16,001,210
2011-09-08 2011-09-06 8.256 1,940,061 +57,407 0.75% 16,017,622
2011-09-07 2011-09-05 8.430 1,882,654 -10,033 0.73% 15,871,274
2011-09-06 2011-09-02 8.585 1,892,687 +13,343 0.73% 16,248,623
2011-09-05 2011-09-01 8.218 1,879,344 -29,997 0.73% 15,443,651
2011-09-02 2011-08-31 7.986 1,909,341 -13,757 0.74% 15,247,138
2011-09-01 2011-08-30 8.005 1,923,098 +5,689 0.74% 15,394,179
2011-08-31 2011-08-29 7.715 1,917,409 +19,757 0.74% 14,792,529
2011-08-30 2011-08-26 8.798 1,897,652 +1,034 0.73% 16,694,859
2011-08-29 2011-08-25 8.933 1,896,618 -15,515 0.73% 16,942,466
2011-08-26 2011-08-24 8.662 1,912,133 -14,999 0.74% 16,563,453
2011-08-25 2011-08-23 8.759 1,927,132 -4,654 0.75% 16,879,689
2011-08-24 2011-08-22 8.701 1,931,786 +17,377 0.75% 16,808,397
2011-08-23 2011-08-19 8.933 1,914,409 -5,172 0.74% 17,101,393
2011-08-22 2011-08-18 9.455 1,919,581 +10,344 0.74% 18,149,726
2011-08-19 2011-08-17 9.513 1,909,237 +1,551 0.74% 18,162,671
2011-08-18 2011-08-16 9.494 1,907,686 -8,171 0.74% 18,111,031
2011-08-17 2011-08-15 9.513 1,915,857 -14,895 0.74% 18,225,648
2011-08-16 2011-08-12 8.624 1,930,752 -4,655 0.75% 16,650,073
2011-08-15 2011-08-11 8.662 1,935,407 -71,371 0.75% 16,765,060
2011-08-12 2011-08-10 8.372 2,006,778 -35,272 0.78% 16,801,266
2011-08-11 2011-08-09 8.411 2,042,050 -5,379 0.79% 17,175,540
2011-08-10 2011-08-08 9.184 2,047,429 -3,517 0.79% 18,804,303
2011-08-09 2011-08-05 9.590 2,050,946 +414 0.79% 19,669,381
2011-08-08 2011-08-04 10.577 2,050,532 +207 0.79% 21,687,458
2011-08-05 2011-08-03 10.809 2,050,325 -12,930 0.79% 22,160,997
2011-08-04 2011-08-02 11.118 2,063,255 +17,688 0.80% 22,939,055
2011-08-03 2011-08-01 11.466 2,045,567 +115,539 0.79% 23,454,338
2011-08-02 2011-07-29 11.485 1,930,028 +17,067 0.75% 22,166,893
2011-08-01 2011-07-28 11.930 1,912,961 -6,723 0.74% 22,821,598
2011-07-29 2011-07-27 11.775 1,919,684 -47,581 0.74% 22,604,860
2011-07-28 2011-07-26 11.137 1,967,265 -2,172 0.76% 21,909,887
2011-07-27 2011-07-25 11.563 1,969,437 +15,722 0.76% 22,771,836
2011-07-26 2011-07-22 12.375 1,953,715 +7,137 0.76% 24,176,641
2011-07-25 2011-07-21 12.297 1,946,578 +7,137 0.75% 23,937,771
2011-07-22 2011-07-20 12.491 1,939,441 -16,446 0.75% 24,225,005
2011-07-21 2011-07-19 12.916 1,955,887 +15,309 0.76% 25,262,423
2011-07-20 2011-07-18 12.491 1,940,578 +20,790 0.75% 24,239,207
2011-07-19 2011-07-15 13.225 1,919,788 +93,507 0.74% 25,390,085
2011-07-18 2011-07-14 14.289 1,826,281 +1,552 0.71% 26,095,572
2011-07-15 2011-07-13 14.366 1,824,729 -7,241 0.71% 26,214,523
2011-07-14 2011-07-12 14.521 1,831,970 +12,930 0.71% 26,601,926
2011-07-13 2011-07-11 14.927 1,819,040 -202,736 0.70% 27,152,782
2011-07-12 2011-07-08 15.275 2,021,776 +57,304 0.78% 30,882,675
2011-07-11 2011-07-07 15.546 1,964,472 -42,823 0.76% 30,539,131
2011-07-08 2011-07-06 15.894 2,007,295 -12,206 0.78% 31,903,461
2011-07-07 2011-07-05 15.816 2,019,501 +86,991 0.78% 31,941,268
2011-07-06 2011-07-04 15.855 1,932,510 +48,615 0.75% 30,640,114
2011-07-05 2011-06-30 16.106 1,883,895 +57,407 0.73% 30,342,857
2011-07-04 2011-06-29 16.435 1,826,488 -69,095 0.71% 30,018,607
2011-06-30 2011-06-28 16.145 1,895,583 +69,819 0.73% 30,604,413
2011-06-29 2011-06-27 16.338 1,825,764 +53,167 0.71% 29,830,197
2011-06-28 2011-06-24 16.048 1,772,597 -8,792 0.69% 28,447,420
2011-06-27 2011-06-23 16.126 1,781,389 +103,954 0.69% 28,726,294
2011-06-24 2011-06-22 15.816 1,677,435 +23,997 0.65% 26,531,010
2011-06-23 2011-06-21 15.507 1,653,438 +2,379 0.64% 25,639,943
2011-06-22 2011-06-20 15.720 1,651,059 -1,551 0.64% 25,954,216
2011-06-21 2011-06-17 16.512 1,652,610 -25,135 0.64% 27,288,711
2011-06-20 2011-06-16 16.358 1,677,745 -9,517 0.65% 27,444,233
2011-06-17 2011-06-15 16.996 1,687,262 +27,928 0.65% 28,676,502
2011-06-16 2011-06-14 17.151 1,659,334 -6,620 0.64% 28,458,514
2011-06-15 2011-06-13 17.808 1,665,954 +78,302 0.64% 29,667,258
2011-06-14 2011-06-10 19.065 1,587,652 +21,722 0.61% 30,268,229
2011-06-13 2011-06-09 19.142 1,565,930 -55,339 0.61% 29,975,216
2011-06-10 2011-06-08 19.451 1,621,269 -16,550 0.63% 31,536,089
2011-06-09 2011-06-07 20.225 1,637,819 +9,309 0.63% 33,124,732
2011-06-08 2011-06-03 20.650 1,628,510 +8,793 0.63% 33,629,194
2011-06-07 2011-06-02 21.114 1,619,717 -3,621 0.63% 34,199,248
2011-06-03 2011-06-01 21.037 1,623,338 -14,274 0.63% 34,150,151
2011-06-02 2011-05-31 20.766 1,637,612 +5,586 0.63% 34,007,137
2011-06-01 2011-05-30 19.567 1,632,026 -19,653 0.63% 31,934,665
2011-05-31 2011-05-27 19.954 1,651,679 +10,343 0.64% 32,957,945
2011-05-30 2011-05-26 20.109 1,641,336 -827 0.63% 33,005,447
2011-05-27 2011-05-25 20.496 1,642,163 -68,786 0.63% 33,657,117
2011-05-26 2011-05-24 20.650 1,710,949 +5,482 0.66% 35,331,583
2011-05-25 2011-05-23 20.186 1,705,467 +3,310 0.66% 34,426,954
2011-05-23 2011-05-19 22.408 1,702,157 +62,997 0.66% 38,141,414
2011-05-20 2011-05-18 22.568 1,639,160 -9,662 0.66% 36,993,092
2011-05-19 2011-05-17 21.444 1,648,822 +2,490 0.66% 35,357,211
2011-05-18 2011-05-16 21.524 1,646,332 +698 0.66% 35,436,040
2011-05-17 2011-05-13 21.805 1,645,634 +10,459 0.66% 35,883,604
2011-05-16 2011-05-12 21.886 1,635,175 -7,770 0.66% 35,786,870
2011-05-13 2011-05-11 21.966 1,642,945 +9,463 0.66% 36,088,873
2011-05-12 2011-05-09 21.685 1,633,482 -4,781 0.66% 35,421,838
2011-05-11 2011-05-06 21.886 1,638,263 -9,662 0.66% 35,854,453
2011-05-09 2011-05-05 22.207 1,647,925 -52,195 0.66% 36,595,320
2011-05-06 2011-05-04 21.163 1,700,120 +16,634 0.68% 35,979,338
2011-05-05 2011-05-03 21.123 1,683,486 +54,785 0.68% 35,559,711
2011-05-04 2011-04-29 21.564 1,628,701 +199 0.65% 35,121,950
2011-05-03 2011-04-28 22.368 1,628,502 +23,707 0.65% 36,425,579
2011-04-29 2011-04-27 23.050 1,604,795 +23,109 0.64% 36,990,860
2011-04-28 2011-04-26 23.131 1,581,686 -105,087 0.64% 36,585,225
2011-04-27 2011-04-21 23.612 1,686,773 +108,275 0.68% 39,828,774
2011-04-26 2011-04-20 24.576 1,578,498 +105,286 0.63% 38,793,452
2011-04-21 2011-04-19 27.869 1,473,212 +12,949 0.59% 41,057,045
2011-04-20 2011-04-18 28.311 1,460,263 -6,275 0.59% 41,341,209
2011-04-19 2011-04-15 28.391 1,466,538 +996 0.59% 41,636,643
2011-04-18 2011-04-14 27.869 1,465,542 +4,283 0.59% 40,843,290
2011-04-15 2011-04-13 28.271 1,461,259 +27,193 0.59% 41,310,726
2011-04-14 2011-04-12 27.668 1,434,066 -27,292 0.58% 39,678,143
2011-04-13 2011-04-11 26.664 1,461,358 +11,056 0.59% 38,966,166
2011-04-12 2011-04-08 27.227 1,450,302 +41,338 0.58% 39,486,725
2011-04-11 2011-04-07 26.986 1,408,964 +36,755 0.57% 38,021,754
2011-04-08 2011-04-06 28.512 1,372,209 -10,459 0.55% 39,123,850
2011-04-07 2011-04-04 28.913 1,382,668 +19,723 0.56% 39,977,293
2011-04-06 2011-04-01 29.234 1,362,945 +4,781 0.55% 39,844,895
2011-04-04 2011-03-31 28.793 1,358,164 -498 0.55% 39,105,185
2011-04-01 2011-03-30 28.230 1,358,662 +996 0.55% 38,355,684
2011-03-31 2011-03-29 27.789 1,357,666 +23,309 0.55% 37,727,846
2011-03-30 2011-03-28 27.668 1,334,357 +6,375 0.54% 36,919,366
2011-03-29 2011-03-25 27.508 1,327,982 +6,773 0.53% 36,529,669
2011-03-28 2011-03-24 27.548 1,321,209 -14,742 0.53% 36,396,415
2011-03-25 2011-03-23 27.508 1,335,951 -1,594 0.54% 36,748,877
2011-03-24 2011-03-22 27.267 1,337,545 +19,523 0.54% 36,470,452
2011-03-23 2011-03-21 28.793 1,318,022 -38,847 0.53% 37,949,389
2011-03-22 2011-03-18 30.118 1,356,869 -19,987 0.54% 40,866,003
2011-03-21 2011-03-17 29.315 1,376,856 -11,290 0.55% 40,362,156
2011-03-18 2011-03-16 28.351 1,388,146 +72,615 0.56% 39,355,263
2011-03-17 2011-03-15 28.391 1,315,531 +292,152 0.53% 37,349,387
2011-03-16 2011-03-14 25.942 1,023,379 +2,490 0.41% 26,548,011
2011-03-15 2011-03-11 25.460 1,020,889 -16,933 0.41% 25,991,465
2011-03-14 2011-03-10 26.263 1,037,822 -4,483 0.42% 27,256,093
2011-03-11 2011-03-09 26.905 1,042,305 +996 0.42% 28,043,525
2011-03-10 2011-03-08 26.705 1,041,309 +7,272 0.42% 27,807,647
2011-03-09 2011-03-07 26.664 1,034,037 -3,487 0.42% 27,571,928
2011-03-08 2011-03-04 26.705 1,037,524 -9,263 0.42% 27,706,570
2011-03-07 2011-03-03 25.660 1,046,787 -10,061 0.42% 26,860,998
2011-03-04 2011-03-02 25.660 1,056,848 +22,512 0.42% 27,119,168
2011-03-03 2011-03-01 26.745 1,034,336 +10,060 0.42% 27,662,972
2011-03-02 2011-02-28 25.179 1,024,276 +37,852 0.41% 25,789,773
2011-03-01 2011-02-25 24.496 986,424 +7,669 0.40% 24,163,311
2011-02-28 2011-02-24 25.219 978,755 -6,076 0.39% 24,682,924
2011-02-25 2011-02-23 25.219 984,831 -9,263 0.40% 24,836,153
2011-02-24 2011-02-22 25.701 994,094 +2,191 0.40% 25,548,794
2011-02-23 2011-02-21 26.263 991,903 +22,213 0.40% 26,050,132
2011-02-22 2011-02-18 26.383 969,690 +7,869 0.39% 25,583,577
2011-02-21 2011-02-17 26.825 961,821 -11,455 0.39% 25,800,831
2011-02-18 2011-02-16 27.146 973,276 +8,367 0.39% 26,420,783
2011-02-17 2011-02-15 27.990 964,909 +6,873 0.39% 27,007,358
2011-02-16 2011-02-14 28.712 958,036 -14,543 0.38% 27,507,482
2011-02-15 2011-02-11 26.865 972,579 +18,428 0.39% 26,128,470
2011-02-14 2011-02-10 27.427 954,151 +22,511 0.38% 26,169,823
2011-02-11 2011-02-09 28.672 931,640 +4,981 0.37% 26,712,179
2011-02-10 2011-02-08 29.034 926,659 -8,567 0.37% 26,904,270
2011-02-09 2011-02-07 29.957 935,226 +14,045 0.38% 28,016,790
2011-02-08 2011-02-02 31.162 921,181 +2,291 0.37% 28,705,801
2011-02-07 2011-01-31 30.519 918,890 -2,590 0.37% 28,044,009
2011-01-31 2011-01-27 30.519 921,480 -10,956 0.37% 28,123,054
2011-01-28 2011-01-26 30.359 932,436 +9,960 0.37% 28,307,649
2011-01-27 2011-01-25 30.760 922,476 +4,483 0.37% 28,375,715
2011-01-26 2011-01-24 30.078 917,993 +15,937 0.37% 27,611,129
2011-01-25 2011-01-21 30.158 902,056 -41,337 0.36% 27,204,228
2011-01-24 2011-01-20 30.961 943,393 -1,793 0.38% 29,208,550
2011-01-21 2011-01-19 31.403 945,186 +34,464 0.38% 29,681,579
2011-01-20 2011-01-18 31.764 910,722 +2,789 0.37% 28,928,458
2011-01-19 2011-01-17 31.363 907,933 +697 0.36% 28,475,267
2011-01-18 2011-01-14 31.724 907,236 +2,391 0.36% 28,781,296
2011-01-17 2011-01-13 30.961 904,845 +46,816 0.36% 28,015,059
2011-01-14 2011-01-12 32.166 858,029 +24,205 0.34% 27,599,261
2011-01-13 2011-01-11 32.166 833,824 -1,494 0.33% 26,820,686
2011-01-12 2011-01-10 32.648 835,318 +15,041 0.34% 27,271,270
2011-01-11 2011-01-07 33.330 820,277 -3,785 0.33% 27,340,195
2011-01-10 2011-01-06 34.053 824,062 -14,444 0.33% 28,062,006
2011-01-07 2011-01-05 33.812 838,506 -1,992 0.34% 28,351,839
2011-01-06 2011-01-04 33.170 840,498 -2,988 0.34% 27,879,161
2011-01-05 2011-01-03 32.728 843,486 -7,471 0.34% 27,605,681
2011-01-04 2010-12-31 32.327 850,957 -20,917 0.34% 27,508,472
2011-01-03 2010-12-29 30.961 871,874 +12,849 0.35% 26,994,238
2010-12-30 2010-12-28 31.041 859,025 -4,781 0.34% 26,665,410
2010-12-29 2010-12-24 31.363 863,806 +2,789 0.35% 27,091,324
2010-12-28 2010-12-22 31.925 861,017 +20,121 0.35% 27,487,917
2010-12-23 2010-12-21 32.728 840,896 +12,949 0.34% 27,520,915
2010-12-22 2010-12-20 32.166 827,947 +3,984 0.33% 26,631,647
2010-12-21 2010-12-17 32.728 823,963 -398 0.33% 26,966,730
2010-12-20 2010-12-16 32.206 824,361 +17,431 0.33% 26,549,404
2010-12-17 2010-12-15 32.126 806,930 +19,922 0.32% 25,923,213
2010-12-16 2010-12-14 32.206 787,008 +12,551 0.32% 25,346,412
2010-12-15 2010-12-13 33.130 774,457 -13,049 0.31% 25,657,494
2010-12-14 2010-12-10 34.656 787,506 +19,623 0.32% 27,291,515
2010-12-13 2010-12-09 34.937 767,883 -16,535 0.31% 26,827,319
2010-12-10 2010-12-08 36.262 784,418 +36,357 0.31% 28,444,498
2010-12-09 2010-12-07 36.824 748,061 -57,474 0.30% 27,546,684
2010-12-08 2010-12-06 34.214 805,535 +48,609 0.32% 27,560,493
2010-12-07 2010-12-03 35.258 756,926 +4,881 0.30% 26,687,686
2010-12-06 2010-12-02 36.182 752,045 +14,443 0.30% 27,210,191
2010-12-03 2010-12-01 36.342 737,602 -55,980 0.30% 26,806,100
2010-12-02 2010-11-30 36.945 793,582 +56,378 0.32% 29,318,558
2010-12-01 2010-11-29 38.390 737,204 +12,053 0.30% 28,301,441
2010-11-30 2010-11-26 38.832 725,151 -11,654 0.29% 28,159,043
2010-11-29 2010-11-25 38.230 736,805 -25,699 0.30% 28,167,771
2010-11-26 2010-11-24 36.864 762,504 +697 0.31% 28,109,154
2010-11-25 2010-11-23 36.623 761,807 -10,459 0.31% 27,899,908
2010-11-24 2010-11-22 37.025 772,266 +9,065 0.31% 28,593,071
2010-11-23 2010-11-19 36.904 763,201 +11,953 0.31% 28,165,497
2010-11-22 2010-11-18 37.065 751,248 -498 0.30% 27,845,050
2010-11-19 2010-11-17 36.904 751,746 -5,877 0.30% 27,742,757
2010-11-18 2010-11-16 37.507 757,623 -1,694 0.30% 28,416,004
2010-11-17 2010-11-15 37.989 759,317 +10,061 0.30% 28,845,444
2010-11-16 2010-11-12 37.908 749,256 +108,075 0.30% 28,403,064
2010-11-15 2010-11-11 40.458 641,181 -22,711 0.26% 25,941,117
2010-11-12 2010-11-10 40.117 663,892 -43,031 0.27% 26,633,356
2010-11-11 2010-11-09 38.551 706,923 -2,390 0.28% 27,252,498
2010-11-10 2010-11-08 38.430 709,313 +64,945 0.28% 27,259,183
2010-11-09 2010-11-05 38.671 644,368 +132,778 0.26% 24,918,576
2010-11-08 2010-11-04 39.756 511,590 +17,033 0.21% 20,338,561
2010-11-05 2010-11-03 40.258 494,557 -1,394 0.20% 19,909,654
2010-11-04 2010-11-02 40.860 495,951 +48,011 0.20% 20,264,513
2010-11-03 2010-11-01 40.860 447,940 +11,853 0.18% 18,302,787
2010-11-02 2010-10-29 40.258 436,087 +2,192 0.18% 17,555,795
2010-11-01 2010-10-28 41.261 433,895 +12,550 0.17% 17,903,150
2010-10-29 2010-10-27 41.763 421,345 -7,669 0.17% 17,596,819
2010-10-28 2010-10-26 42.767 429,014 -16,237 0.17% 18,347,802
2010-10-27 2010-10-25 41.663 445,251 +25,998 0.18% 18,550,516
2010-10-26 2010-10-22 41.864 419,253 -19,822 0.17% 17,551,540
2010-10-25 2010-10-21 40.760 439,075 +19,723 0.18% 17,896,484
2010-10-22 2010-10-20 40.960 419,352 -13,946 0.17% 17,176,784
2010-10-21 2010-10-19 40.559 433,298 +51,797 0.17% 17,574,017
2010-10-20 2010-10-18 40.358 381,501 +14,642 0.15% 15,396,596
2010-10-19 2010-10-15 42.265 366,859 +5,977 0.15% 15,505,446
2010-10-18 2010-10-14 41.261 360,882 -4,881 0.14% 14,890,526
2010-10-15 2010-10-13 40.659 365,763 -169,833 0.15% 14,871,603
2010-10-14 2010-10-12 39.796 535,596 -16,535 0.22% 21,314,441
2010-10-13 2010-10-11 40.458 552,131 +217,645 0.25% 22,338,302
2010-10-12 2010-10-08 38.270 334,486 0.15% 12,800,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top