History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 1,332,481 +0 0.17% 19,907,266
2025-10-13 2025-10-09 15.570 1,332,481 +0 0.17% 20,746,729
2025-10-10 2025-10-08 14.360 1,332,481 -7,000 0.17% 19,134,427
2025-10-09 2025-10-06 13.890 1,339,481 +1,800 0.17% 18,605,391
2025-10-08 2025-10-03 14.070 1,337,681 +159 0.17% 18,821,172
2025-10-06 2025-10-02 13.960 1,337,522 -27,200 0.17% 18,671,807
2025-10-03 2025-09-30 14.000 1,364,722 -200 0.18% 19,106,108
2025-10-02 2025-09-29 13.570 1,364,922 -3,400 0.18% 18,521,992
2025-09-30 2025-09-26 13.360 1,368,322 -11,800 0.18% 18,280,782
2025-09-29 2025-09-25 12.830 1,380,122 -45,200 0.18% 17,706,965
2025-09-26 2025-09-24 12.190 1,425,322 +11,800 0.18% 17,374,675
2025-09-25 2025-09-23 11.730 1,413,522 -17,000 0.18% 16,580,613
2025-09-24 2025-09-22 12.220 1,430,522 -200 0.18% 17,480,979
2025-09-23 2025-09-19 12.130 1,430,722 -85,400 0.18% 17,354,658
2025-09-22 2025-09-18 12.070 1,516,122 -4,800 0.20% 18,299,593
2025-09-19 2025-09-17 11.990 1,520,922 -24,358 0.20% 18,235,855
2025-09-18 2025-09-16 10.800 1,545,280 -54,000 0.20% 16,689,024
2025-09-17 2025-09-15 10.860 1,599,280 +27,800 0.21% 17,368,181
2025-09-16 2025-09-12 10.600 1,571,480 +1,000 0.20% 16,657,688
2025-09-15 2025-09-11 10.530 1,570,480 -20,200 0.20% 16,537,154
2025-09-12 2025-09-10 10.720 1,590,680 -1,600 0.21% 17,052,090
2025-09-11 2025-09-09 10.250 1,592,280 +2,200 0.21% 16,320,870
2025-09-10 2025-09-08 10.130 1,590,080 -9,600 0.21% 16,107,510
2025-09-09 2025-09-05 10.460 1,599,680 -114,200 0.21% 16,732,653
2025-09-08 2025-09-04 8.860 1,713,880 -20,600 0.22% 15,184,977
2025-09-05 2025-09-03 8.790 1,734,480 +2,200 0.22% 15,246,079
2025-09-02 2025-08-29 8.830 1,732,280 +26,600 0.22% 15,296,032
2025-09-01 2025-08-28 8.930 1,705,680 +15,000 0.22% 15,231,722
2025-08-29 2025-08-27 9.170 1,690,680 -35,200 0.22% 15,503,536
2025-08-28 2025-08-26 9.590 1,725,880 +27,000 0.22% 16,551,189
2025-08-27 2025-08-25 9.520 1,698,880 -124,200 0.22% 16,173,338
2025-08-26 2025-08-22 8.520 1,823,080 -1,014 0.24% 15,532,642
2025-08-25 2025-08-21 8.380 1,824,094 +10,000 0.24% 15,285,908
2025-08-22 2025-08-20 8.490 1,814,094 +14,000 0.23% 15,401,658
2025-08-20 2025-08-18 8.610 1,800,094 +2,400 0.23% 15,498,809
2025-08-19 2025-08-15 8.510 1,797,694 -65,600 0.23% 15,298,376
2025-08-18 2025-08-14 8.320 1,863,294 -49,000 0.24% 15,502,606
2025-08-14 2025-08-12 8.550 1,912,294 -54,600 0.25% 16,350,114
2025-08-13 2025-08-11 8.200 1,966,894 -16,200 0.25% 16,128,531
2025-08-12 2025-08-08 8.180 1,983,094 -132,000 0.26% 16,221,709
2025-08-11 2025-08-07 7.420 2,115,094 +13,200 0.27% 15,693,997
2025-08-08 2025-08-06 7.350 2,101,894 -10,000 0.27% 15,448,921
2025-08-07 2025-08-05 7.450 2,111,894 -5,800 0.27% 15,733,610
2025-08-06 2025-08-04 7.220 2,117,694 +7,800 0.27% 15,289,751
2025-08-05 2025-08-01 7.220 2,109,894 -18,200 0.27% 15,233,435
2025-08-04 2025-07-31 7.010 2,128,094 +30,000 0.28% 14,917,939
2025-08-01 2025-07-30 7.330 2,098,094 -2,000 0.27% 15,379,029
2025-07-31 2025-07-29 7.300 2,100,094 -3,000 0.27% 15,330,686
2025-07-30 2025-07-28 7.160 2,103,094 +23,000 0.27% 15,058,153
2025-07-29 2025-07-25 7.150 2,080,094 +12,600 0.27% 14,872,672
2025-07-28 2025-07-24 7.290 2,067,494 +8,400 0.27% 15,072,031
2025-07-25 2025-07-23 7.310 2,059,094 +3,400 0.27% 15,051,977
2025-07-24 2025-07-22 7.480 2,055,694 +2,600 0.27% 15,376,591
2025-07-23 2025-07-21 7.500 2,053,094 -55,000 0.27% 15,398,205
2025-07-22 2025-07-18 7.520 2,108,094 -74,000 0.27% 15,852,867
2025-07-17 2025-07-15 6.890 2,182,094 +18,800 0.28% 15,034,628
2025-07-16 2025-07-14 6.950 2,163,294 +216,000 0.28% 15,034,893
2025-07-15 2025-07-11 7.000 1,947,294 -1,800 0.25% 13,631,058
2025-07-14 2025-07-10 7.110 1,949,094 +3,800 0.25% 13,858,058
2025-07-11 2025-07-09 7.250 1,945,294 +2,600 0.25% 14,103,382
2025-07-10 2025-07-08 7.500 1,942,694 +46,000 0.25% 14,570,205
2025-07-09 2025-07-07 7.180 1,896,694 +93,200 0.25% 13,618,263
2025-07-08 2025-07-04 7.180 1,803,494 -1,800 0.23% 12,949,087
2025-07-03 2025-06-30 7.470 1,805,294 -3,400 0.23% 13,485,546
2025-07-02 2025-06-27 7.796 1,808,694 -10,000 0.23% 14,101,354
2025-06-30 2025-06-26 7.694 1,818,694 +5,133 0.24% 13,993,725
2025-06-27 2025-06-25 7.541 1,813,561 -27,047 0.24% 13,676,625
2025-06-26 2025-06-24 7.582 1,840,608 -52,524 0.24% 13,955,727
2025-06-25 2025-06-23 7.347 1,893,132 -58,796 0.25% 13,909,635
2025-06-24 2025-06-20 6.827 1,951,928 +392 0.26% 13,325,768
2025-06-23 2025-06-19 6.878 1,951,536 +61,736 0.26% 13,422,667
2025-06-20 2025-06-18 7.460 1,889,800 -45,077 0.25% 14,097,288
2025-06-19 2025-06-17 7.409 1,934,877 -20,971 0.26% 14,334,823
2025-06-18 2025-06-16 7.654 1,955,848 +1,764 0.26% 14,969,204
2025-06-17 2025-06-13 7.286 1,954,084 -122,296 0.26% 14,237,830
2025-06-16 2025-06-12 7.011 2,076,380 -20,971 0.27% 14,556,800
2025-06-13 2025-06-11 7.041 2,097,351 -38,021 0.28% 14,768,030
2025-06-12 2025-06-10 6.735 2,135,372 +25,282 0.28% 14,382,018
2025-06-11 2025-06-09 6.827 2,110,090 +196 0.28% 14,405,537
2025-06-10 2025-06-06 6.705 2,109,894 +10,975 0.28% 14,145,827
2025-06-09 2025-06-05 6.562 2,098,919 +3,332 0.28% 13,772,380
2025-06-06 2025-06-04 6.653 2,095,587 +2,156 0.28% 13,942,981
2025-06-05 2025-06-03 6.786 2,093,431 -53,113 0.28% 14,206,354
2025-06-04 2025-06-02 5.990 2,146,544 +12,152 0.28% 12,858,202
2025-06-03 2025-05-30 6.204 2,134,392 -980 0.28% 13,242,809
2025-06-02 2025-05-29 6.256 2,135,372 -9,996 0.28% 13,357,844
2025-05-28 2025-05-26 5.735 2,145,368 +196 0.28% 12,303,834
2025-05-27 2025-05-23 5.786 2,145,172 +1,960 0.28% 12,412,165
2025-05-26 2025-05-22 5.858 2,143,212 -29,398 0.28% 12,553,920
2025-05-23 2025-05-21 6.021 2,172,610 +784 0.29% 13,080,855
2025-05-22 2025-05-20 6.021 2,171,826 +3,920 0.29% 13,076,135
2025-05-20 2025-05-16 5.970 2,167,906 +3,528 0.29% 12,941,919
2025-05-19 2025-05-15 6.000 2,164,378 -8,624 0.29% 12,987,118
2025-05-16 2025-05-14 6.123 2,173,002 -6,076 0.29% 13,304,965
2025-05-15 2025-05-13 6.245 2,179,078 -50,172 0.29% 13,609,010
2025-05-14 2025-05-12 6.041 2,229,250 +29,398 0.29% 13,467,371
2025-05-13 2025-05-09 6.102 2,199,852 -88,978 0.29% 13,424,465
2025-05-12 2025-05-08 5.827 2,288,830 +588 0.30% 13,336,811
2025-05-09 2025-05-07 5.807 2,288,242 -5,684 0.30% 13,286,683
2025-05-06 2025-04-30 5.460 2,293,926 -41,157 0.30% 12,523,783
2025-05-02 2025-04-29 5.745 2,335,083 -296,921 0.31% 13,415,692
2025-04-30 2025-04-28 5.531 2,632,004 -35,082 0.35% 14,557,546
2025-04-28 2025-04-24 4.776 2,667,086 +27,439 0.35% 12,737,530
2025-04-24 2025-04-22 4.551 2,639,647 +3,135 0.35% 12,013,874
2025-04-23 2025-04-17 4.521 2,636,512 +1,372 0.35% 11,918,890
2025-04-22 2025-04-16 4.449 2,635,140 +9,800 0.35% 11,724,451
2025-04-17 2025-04-15 4.592 2,625,340 +980 0.35% 12,055,922
2025-04-16 2025-04-14 4.551 2,624,360 +9,211 0.35% 11,944,298
2025-04-15 2025-04-11 4.408 2,615,149 -4,508 0.34% 11,528,758
2025-04-14 2025-04-10 4.266 2,619,657 -40,765 0.35% 11,174,370
2025-04-11 2025-04-09 4.164 2,660,422 +23,910 0.35% 11,076,768
2025-04-10 2025-04-08 4.072 2,636,512 +72,516 0.35% 10,735,073
2025-04-09 2025-04-07 3.970 2,563,996 -136,211 0.34% 10,178,160
2025-04-08 2025-04-03 5.021 2,700,207 +122,492 0.36% 13,557,029
2025-04-07 2025-04-02 5.235 2,577,715 +10,779 0.34% 13,494,432
2025-04-02 2025-03-31 5.000 2,566,936 +23,126 0.34% 12,835,520
2025-04-01 2025-03-28 5.225 2,543,810 +6,272 0.34% 13,290,979
2025-03-31 2025-03-27 5.500 2,537,538 +25,478 0.33% 13,957,372
2025-03-28 2025-03-26 5.511 2,512,060 -196 0.33% 13,842,869
2025-03-27 2025-03-25 5.531 2,512,256 +980 0.33% 13,895,223
2025-03-26 2025-03-24 5.725 2,511,276 +35,670 0.33% 14,376,715
2025-03-25 2025-03-21 5.909 2,475,606 +89,566 0.33% 14,627,242
2025-03-24 2025-03-20 5.847 2,386,040 -7,839 0.31% 13,951,943
2025-03-21 2025-03-19 5.725 2,393,879 +1,763 0.32% 13,704,633
2025-03-20 2025-03-18 5.674 2,392,116 -6,859 0.32% 13,572,485
2025-03-19 2025-03-17 5.776 2,398,975 -129,156 0.32% 13,856,211
2025-03-18 2025-03-14 5.357 2,528,131 +38,218 0.33% 13,544,445
2025-03-17 2025-03-13 5.245 2,489,913 -26,654 0.33% 13,060,194
2025-03-14 2025-03-12 5.286 2,516,567 +1,959 0.33% 13,302,725
2025-03-13 2025-03-11 5.317 2,514,608 +3,920 0.33% 13,369,352
2025-03-12 2025-03-10 5.409 2,510,688 -4,899 0.33% 13,579,099
2025-03-11 2025-03-07 5.368 2,515,587 +5,879 0.33% 13,502,912
2025-03-10 2025-03-06 5.317 2,509,708 -5,879 0.33% 13,343,300
2025-03-07 2025-03-05 5.204 2,515,587 -9,016 0.33% 13,092,177
2025-03-06 2025-03-04 5.143 2,524,603 +30,574 0.33% 12,984,522
2025-03-04 2025-02-28 5.245 2,494,029 +12,739 0.33% 13,081,784
2025-03-03 2025-02-27 5.623 2,481,290 +112,693 0.33% 13,951,840
2025-02-28 2025-02-26 5.715 2,368,597 -22,539 0.31% 13,535,726
2025-02-27 2025-02-25 5.582 2,391,136 -133,271 0.32% 13,347,316
2025-02-26 2025-02-24 5.143 2,524,407 -34,298 0.33% 12,983,514
2025-02-25 2025-02-21 5.072 2,558,705 -254,391 0.34% 12,977,139
2025-02-24 2025-02-20 5.092 2,813,096 -13,523 0.37% 14,324,763
2025-02-21 2025-02-19 5.174 2,826,619 -295,745 0.37% 14,624,384
2025-02-20 2025-02-18 5.255 3,122,364 -104,461 0.41% 16,409,415
2025-02-19 2025-02-17 5.225 3,226,825 +17,835 0.43% 16,859,618
2025-02-18 2025-02-14 5.286 3,208,990 +35,474 0.42% 16,962,914
2025-02-17 2025-02-13 5.143 3,173,516 +980 0.42% 16,322,008
2025-02-14 2025-02-12 5.388 3,172,536 +587 0.42% 17,093,966
2025-02-13 2025-02-11 5.255 3,171,949 -24,106 0.42% 16,670,007
2025-02-12 2025-02-10 5.306 3,196,055 +9,995 0.42% 16,959,769
2025-02-11 2025-02-07 5.317 3,186,060 +12,152 0.42% 16,939,244
2025-02-10 2025-02-06 5.174 3,173,908 +7,839 0.42% 16,421,191
2025-02-07 2025-02-05 5.011 3,166,069 +19,599 0.42% 15,863,690
2025-02-06 2025-02-04 5.143 3,146,470 +174,232 0.42% 16,182,905
2025-02-05 2025-02-03 5.378 2,972,238 +114,653 0.39% 15,984,408
2025-02-04 2025-01-28 5.572 2,857,585 +275,754 0.38% 15,921,873
2025-02-03 2025-01-24 6.245 2,581,831 +980 0.34% 16,124,326
2025-01-27 2025-01-23 6.327 2,580,851 +1,372 0.34% 16,328,902
2025-01-23 2025-01-21 6.327 2,579,479 -117,593 0.34% 16,320,221
2025-01-22 2025-01-20 6.317 2,697,072 +18,815 0.36% 17,036,702
2025-01-21 2025-01-17 6.225 2,678,257 +1,960 0.35% 16,671,874
2025-01-20 2025-01-16 6.276 2,676,297 +11,955 0.35% 16,796,228
2025-01-17 2025-01-15 6.307 2,664,342 +784 0.35% 16,802,767
2025-01-16 2025-01-14 6.327 2,663,558 +7,644 0.35% 16,852,184
2025-01-14 2025-01-10 6.164 2,655,914 -29,790 0.35% 16,370,174
2025-01-13 2025-01-09 6.337 2,685,704 +15,679 0.35% 17,019,708
2025-01-10 2025-01-08 6.551 2,670,025 +16,071 0.35% 17,492,533
2025-01-09 2025-01-07 6.684 2,653,954 +10,583 0.35% 17,739,323
2025-01-08 2025-01-06 6.623 2,643,371 +9,407 0.35% 17,506,735
2025-01-07 2025-01-03 6.347 2,633,964 +6,076 0.35% 16,718,702
2025-01-06 2025-01-02 6.358 2,627,888 +28,026 0.35% 16,706,953
2025-01-03 2024-12-31 6.674 2,599,862 -392 0.34% 17,351,235
2025-01-02 2024-12-27 6.756 2,600,254 +2,744 0.34% 17,566,131
2024-12-30 2024-12-24 7.082 2,597,510 +588 0.34% 18,395,816
2024-12-27 2024-12-20 7.205 2,596,922 +25,674 0.34% 18,709,663
2024-12-23 2024-12-19 7.103 2,571,248 -15,483 0.34% 18,262,303
2024-12-20 2024-12-18 7.123 2,586,731 +1,960 0.34% 18,425,065
2024-12-19 2024-12-17 7.062 2,584,771 +980 0.34% 18,252,843
2024-12-18 2024-12-16 7.205 2,583,791 -3,332 0.34% 18,615,060
2024-12-17 2024-12-13 7.184 2,587,123 +392 0.34% 18,586,263
2024-12-12 2024-12-10 7.245 2,586,731 -98,189 0.34% 18,741,829
2024-12-10 2024-12-06 7.460 2,684,920 -3,136 0.35% 20,028,622
2024-12-09 2024-12-05 7.449 2,688,056 +3,724 0.35% 20,024,585
2024-12-06 2024-12-04 7.460 2,684,332 -5,292 0.35% 20,024,236
2024-12-05 2024-12-03 7.796 2,689,624 -1,764 0.35% 20,969,461
2024-12-04 2024-12-02 7.960 2,691,388 -34,102 0.36% 21,422,653
2024-12-03 2024-11-29 7.531 2,725,490 -79,767 0.36% 20,525,952
2024-12-02 2024-11-28 7.174 2,805,257 -4,115 0.37% 20,124,742
2024-11-29 2024-11-27 7.245 2,809,372 -51,349 0.37% 20,354,946
2024-11-28 2024-11-26 6.602 2,860,721 -52,328 0.38% 18,887,833
2024-11-27 2024-11-25 6.368 2,913,049 +11,759 0.38% 18,549,608
2024-11-22 2024-11-20 6.204 2,901,290 -19,599 0.38% 18,001,018
2024-11-21 2024-11-19 6.368 2,920,889 +21,167 0.39% 18,599,531
2024-11-20 2024-11-18 6.256 2,899,722 +196 0.38% 18,139,244
2024-11-15 2024-11-13 6.327 2,899,526 +13,131 0.38% 18,345,141
2024-11-14 2024-11-12 6.480 2,886,395 -62,520 0.38% 18,703,886
2024-11-13 2024-11-11 6.980 2,948,915 -9,799 0.39% 20,583,570
2024-11-12 2024-11-08 6.878 2,958,714 -9,800 0.39% 20,350,038
2024-11-11 2024-11-07 6.949 2,968,514 +8,232 0.39% 20,629,493
2024-11-08 2024-11-06 6.929 2,960,282 +13,719 0.39% 20,511,868
2024-11-07 2024-11-05 6.898 2,946,563 -90,154 0.39% 20,326,602
2024-11-06 2024-11-04 6.715 3,036,717 -784 0.40% 20,390,720
2024-11-04 2024-10-31 6.745 3,037,501 +19,794 0.40% 20,488,975
2024-11-01 2024-10-30 6.653 3,017,707 -25,282 0.40% 20,078,303
2024-10-31 2024-10-29 6.909 3,042,989 -8,035 0.40% 21,022,841
2024-10-30 2024-10-28 7.051 3,051,024 -98,582 0.40% 21,514,240
2024-10-29 2024-10-25 7.205 3,149,606 +90,742 0.42% 22,691,504
2024-10-28 2024-10-24 7.123 3,058,864 -8,231 0.40% 21,788,029
2024-10-25 2024-10-23 7.337 3,067,095 -187,952 0.40% 22,503,935
2024-10-24 2024-10-22 6.960 3,255,047 +8,231 0.43% 22,653,953
2024-10-23 2024-10-21 6.562 3,246,816 -4,311 0.43% 21,304,483
2024-10-22 2024-10-18 6.398 3,251,127 -4,508 0.43% 20,801,939
2024-10-18 2024-10-16 6.000 3,255,635 -8,232 0.43% 19,535,088
2024-10-17 2024-10-15 6.000 3,263,867 +4,704 0.43% 19,584,484
2024-10-16 2024-10-14 6.541 3,259,163 -18,619 0.43% 21,318,982
2024-10-15 2024-10-10 6.551 3,277,782 -14,699 0.43% 21,474,222
2024-10-14 2024-10-09 6.266 3,292,481 -28,026 0.43% 20,629,751
2024-10-10 2024-10-08 6.694 3,320,507 -11,563 0.44% 22,228,522
2024-10-09 2024-10-07 7.633 3,332,070 +17,247 0.44% 25,434,199
2024-10-08 2024-10-04 7.072 3,314,823 -32,730 0.44% 23,442,068
2024-10-07 2024-10-03 6.276 3,347,553 -1,372 0.44% 21,008,978
2024-10-04 2024-10-02 6.307 3,348,925 -54,876 0.44% 21,120,113
2024-10-03 2024-09-30 5.980 3,403,801 +52,916 0.45% 20,354,673
2024-09-30 2024-09-26 5.357 3,350,885 -287,180 0.44% 17,952,345
2024-09-27 2024-09-25 5.204 3,638,065 -323,575 0.48% 18,934,026
2024-09-26 2024-09-24 5.225 3,961,640 -1,420,319 0.52% 20,698,902
2024-09-24 2024-09-20 5.031 5,381,959 -9,995 0.71% 27,076,321
2024-09-23 2024-09-19 4.898 5,391,954 -2,548 0.71% 26,411,299
2024-09-20 2024-09-17 4.786 5,394,502 -22,146 0.71% 25,818,235
2024-09-19 2024-09-16 4.766 5,416,648 +196 0.71% 25,813,675
2024-09-17 2024-09-13 4.715 5,416,452 -17,247 0.71% 25,536,374
2024-09-16 2024-09-12 4.582 5,433,699 -19,599 0.72% 24,896,842
2024-09-12 2024-09-10 4.562 5,453,298 +2,940 0.72% 24,875,344
2024-09-11 2024-09-09 4.470 5,450,358 +22,930 0.72% 24,361,358
2024-09-10 2024-09-05 4.796 5,427,428 -20,970 0.72% 26,031,205
2024-09-09 2024-09-04 4.755 5,448,398 +126,411 0.72% 25,909,384
2024-09-05 2024-09-03 4.613 5,321,987 -1,567 0.70% 24,547,914
2024-09-04 2024-09-02 4.572 5,323,554 +17,246 0.70% 24,337,840
2024-09-03 2024-08-30 4.613 5,306,308 +1,764 0.70% 24,475,594
2024-09-02 2024-08-29 4.664 5,304,544 +1,960 0.70% 24,738,115
2024-08-30 2024-08-28 4.847 5,302,584 -19,991 0.70% 25,702,982
2024-08-29 2024-08-27 4.827 5,322,575 -808,251 0.70% 25,691,253
2024-08-28 2024-08-26 4.551 6,130,826 -1,955,952 0.81% 27,903,340
2024-08-27 2024-08-23 4.194 8,086,778 +2,940 1.07% 33,917,176
2024-08-26 2024-08-22 4.143 8,083,838 +4,116 1.07% 33,492,378
2024-08-22 2024-08-20 4.021 8,079,722 -2,940 1.07% 32,485,906
2024-08-21 2024-08-19 4.215 8,082,662 +196 1.07% 34,064,876
2024-08-15 2024-08-13 4.133 8,082,466 +196 1.07% 33,404,214
2024-08-14 2024-08-12 4.184 8,082,270 -19,991 1.07% 33,815,792
2024-08-13 2024-08-09 4.092 8,102,261 +1,960 1.07% 33,155,299
2024-08-12 2024-08-08 4.041 8,100,301 -784 1.07% 32,733,971
2024-08-09 2024-08-07 4.113 8,101,085 -32,142 1.07% 33,315,826
2024-08-08 2024-08-06 3.929 8,133,227 +32,338 1.07% 31,954,054
2024-08-07 2024-08-05 3.776 8,100,889 +2,744 1.07% 30,586,991
2024-08-06 2024-08-02 3.796 8,098,145 +2,940 1.07% 30,741,909
2024-08-05 2024-08-01 4.082 8,095,205 +3,920 1.07% 33,043,816
2024-08-01 2024-07-30 4.143 8,091,285 -5,880 1.07% 33,523,232
2024-07-31 2024-07-29 4.296 8,097,165 -15,287 1.07% 34,787,036
2024-07-30 2024-07-26 4.480 8,112,452 -10,779 1.07% 36,342,852
2024-07-29 2024-07-25 4.133 8,123,231 -31,358 1.07% 33,572,693
2024-07-26 2024-07-24 3.898 8,154,589 +588 1.08% 31,788,335
2024-07-25 2024-07-23 3.674 8,154,001 -1,960 1.08% 29,955,433
2024-07-23 2024-07-19 3.510 8,155,961 -1,372 1.08% 28,630,961
2024-07-19 2024-07-17 3.551 8,157,333 +2,352 1.08% 28,968,752
2024-07-17 2024-07-15 3.572 8,154,981 +1,372 1.08% 29,126,838
2024-07-10 2024-07-08 3.296 8,153,609 +196 1.08% 26,875,389
2024-07-05 2024-07-03 3.327 8,153,413 -29,398 1.08% 27,124,353
2024-07-04 2024-07-02 3.255 8,182,811 +1,372 1.08% 26,637,628
2024-06-27 2024-06-25 3.462 8,181,439 +271,075 1.08% 28,322,991
2024-06-24 2024-06-20 3.610 7,910,364 +9,474 1.08% 28,553,421
2024-06-18 2024-06-14 3.842 7,900,890 +1,895 1.08% 30,353,794
2024-06-13 2024-06-11 3.884 7,898,995 +25,582 1.08% 30,679,992
2024-06-12 2024-06-07 3.990 7,873,413 +4,169 1.07% 31,411,626
2024-06-07 2024-06-05 3.895 7,869,244 +2,842 1.07% 30,647,493
2024-06-06 2024-06-04 3.905 7,866,402 -18,949 1.07% 30,719,450
2024-06-05 2024-06-03 3.778 7,885,351 +12,317 1.08% 29,794,742
2024-06-04 2024-05-31 3.821 7,873,034 +9,475 1.07% 30,080,585
2024-06-03 2024-05-30 3.895 7,863,559 -3,980 1.07% 30,625,352
2024-05-31 2024-05-29 3.873 7,867,539 +28,424 1.07% 30,474,778
2024-05-30 2024-05-28 3.947 7,839,115 +1,895 1.07% 30,943,841
2024-05-27 2024-05-23 3.863 7,837,220 +384,672 1.07% 30,274,620
2024-05-24 2024-05-22 4.021 7,452,548 +4,737 1.02% 29,968,523
2024-05-22 2024-05-20 4.106 7,447,811 -1,516 1.02% 30,578,335
2024-05-20 2024-05-16 4.063 7,449,327 -1,326 1.02% 30,270,065
2024-05-16 2024-05-13 4.180 7,450,653 -42,636 1.02% 31,140,466
2024-05-14 2024-05-10 3.937 7,493,289 -36,951 1.02% 29,499,652
2024-05-13 2024-05-09 3.757 7,530,240 +758 1.03% 28,294,003
2024-05-10 2024-05-08 3.578 7,529,482 +10,611 1.03% 26,940,173
2024-05-09 2024-05-07 3.757 7,518,871 +11,370 1.03% 28,251,285
2024-05-08 2024-05-06 3.631 7,507,501 +33,351 1.02% 27,257,713
2024-05-07 2024-05-03 3.662 7,474,150 -25,013 1.02% 27,373,281
2024-05-06 2024-05-02 3.314 7,499,163 +9,095 1.02% 24,852,954
2024-05-03 2024-04-30 3.325 7,490,068 +42,636 1.02% 24,901,866
2024-05-02 2024-04-29 3.483 7,447,432 +29,372 1.02% 25,939,169
2024-04-30 2024-04-26 3.367 7,418,060 -9,475 1.01% 24,975,639
2024-04-29 2024-04-25 3.282 7,427,535 +2,843 1.01% 24,380,391
2024-04-26 2024-04-24 3.293 7,424,692 +37,898 1.01% 24,449,423
2024-04-22 2024-04-18 3.293 7,386,794 -9,474 1.01% 24,324,625
2024-04-19 2024-04-17 3.282 7,396,268 -10,612 1.01% 24,277,760
2024-04-17 2024-04-15 3.304 7,406,880 -3,032 1.01% 24,468,944
2024-04-16 2024-04-12 3.304 7,409,912 +9,475 1.01% 24,478,960
2024-04-12 2024-04-10 3.399 7,400,437 +9,474 1.01% 25,150,627
2024-04-11 2024-04-09 3.367 7,390,963 +3,032 1.01% 24,884,407
2024-04-09 2024-04-05 3.240 7,387,931 +13,644 1.01% 23,938,492
2024-04-08 2024-04-03 3.325 7,374,287 -6,632 1.01% 24,516,935
2024-04-05 2024-04-02 3.314 7,380,919 -15,160 1.01% 24,461,082
2024-04-03 2024-03-28 3.061 7,396,079 +9,475 1.01% 22,637,847
2024-04-02 2024-03-27 3.008 7,386,604 +5,874 1.01% 22,219,038
2024-03-28 2024-03-26 3.114 7,380,730 -379 1.01% 22,980,365
2024-03-27 2024-03-25 3.114 7,381,109 -9,475 1.01% 22,981,545
2024-03-26 2024-03-22 3.166 7,390,584 +113,697 1.01% 23,401,063
2024-03-22 2024-03-20 3.251 7,276,887 -47,374 0.99% 23,655,489
2024-03-20 2024-03-18 3.356 7,324,261 +9,475 1.00% 24,582,526
2024-03-19 2024-03-15 3.304 7,314,786 -1,895 1.00% 24,164,707
2024-03-18 2024-03-14 3.304 7,316,681 -9,475 1.00% 24,170,968
2024-03-14 2024-03-12 3.483 7,326,156 +2,843 1.00% 25,516,769
2024-03-13 2024-03-11 3.430 7,323,313 +202,758 1.00% 25,120,399
2024-03-12 2024-03-08 3.251 7,120,555 +9,474 0.97% 23,147,289
2024-03-11 2024-03-07 3.092 7,111,081 +16,676 0.97% 21,990,688
2024-03-08 2024-03-06 3.198 7,094,405 -32,783 0.97% 22,687,894
2024-03-07 2024-03-05 2.966 7,127,188 +23,877 0.97% 21,137,816
2024-03-01 2024-02-28 3.114 7,103,311 -26,150 0.97% 22,116,603
2024-02-28 2024-02-26 3.198 7,129,461 +9,474 0.97% 22,800,003
2024-02-23 2024-02-21 3.061 7,119,987 +37,899 0.97% 21,792,787
2024-02-16 2024-02-14 2.934 7,082,088 -18,949 0.97% 20,779,816
2024-02-15 2024-02-09 2.902 7,101,037 +58,743 0.97% 20,610,572
2024-02-06 2024-02-02 2.966 7,042,294 +947 0.96% 20,886,037
2024-02-05 2024-02-01 3.008 7,041,347 -18,949 0.96% 21,180,499
2024-02-02 2024-01-31 3.019 7,060,296 +6,632 0.96% 21,312,015
2024-01-26 2024-01-24 3.135 7,053,664 +947 0.96% 22,110,919
2024-01-25 2024-01-23 3.019 7,052,717 -106,305 0.96% 21,289,138
2024-01-24 2024-01-22 2.934 7,159,022 -51,164 0.98% 21,005,551
2024-01-23 2024-01-19 3.040 7,210,186 +3,980 0.98% 21,916,668
2024-01-22 2024-01-18 3.124 7,206,206 +94,746 0.98% 22,513,031
2024-01-19 2024-01-17 3.135 7,111,460 +286,325 0.97% 22,292,091
2024-01-18 2024-01-16 3.304 6,825,135 +16,107 0.93% 22,547,124
2024-01-12 2024-01-10 3.304 6,809,028 -37,899 0.93% 22,493,914
2024-01-10 2024-01-08 3.346 6,846,927 +94,747 0.93% 22,908,177
2023-12-29 2023-12-27 3.494 6,752,180 +94,747 0.92% 23,588,894
2023-12-28 2023-12-22 3.483 6,657,433 +14,022 0.91% 23,187,628
2023-12-27 2023-12-21 3.483 6,643,411 +28,424 0.91% 23,138,790
2023-12-11 2023-12-07 3.546 6,614,987 +6,633 0.90% 23,458,695
2023-12-08 2023-12-06 3.620 6,608,354 +23,686 0.90% 23,923,405
2023-12-06 2023-12-04 3.641 6,584,668 +28,424 0.90% 23,976,653
2023-12-05 2023-12-01 3.715 6,556,244 +2,653 0.89% 24,357,536
2023-12-01 2023-11-29 3.768 6,553,591 +7,959 0.89% 24,693,527
2023-11-30 2023-11-28 3.873 6,545,632 +4,737 0.89% 25,354,394
2023-11-29 2023-11-27 3.895 6,540,895 +84,515 0.89% 25,474,116
2023-11-27 2023-11-23 4.063 6,456,380 -9,475 0.88% 26,235,261
2023-11-21 2023-11-17 4.021 6,465,855 +9,475 0.88% 26,000,788
2023-11-17 2023-11-15 4.106 6,456,380 -9,475 0.88% 26,507,835
2023-11-16 2023-11-14 4.011 6,465,855 +9,475 0.88% 25,932,545
2023-11-15 2023-11-13 3.979 6,456,380 +18,949 0.88% 25,690,113
2023-11-10 2023-11-08 4.106 6,437,431 +1,137 0.88% 26,430,037
2023-11-08 2023-11-06 4.232 6,436,294 +371,218 0.88% 27,240,547
2023-11-07 2023-11-03 4.148 6,065,076 -310,580 0.83% 25,157,320
2023-11-06 2023-11-02 4.074 6,375,656 -138,899 0.87% 25,974,534
2023-11-03 2023-11-01 4.063 6,514,555 -487,188 0.89% 26,471,653
2023-11-02 2023-10-31 3.937 7,001,743 -9,475 0.96% 27,564,529
2023-11-01 2023-10-30 4.042 7,011,218 +2,464 0.96% 28,341,826
2023-10-31 2023-10-27 3.968 7,008,754 -8,338 0.96% 27,814,051
2023-10-30 2023-10-26 3.926 7,017,092 -2,463 0.96% 27,550,894
2023-10-27 2023-10-25 4.021 7,019,555 -16,865 0.96% 28,227,352
2023-10-26 2023-10-24 3.979 7,036,420 +452,131 0.96% 27,998,108
2023-10-25 2023-10-20 3.852 6,584,289 +473,734 0.90% 25,365,144
2023-10-20 2023-10-18 3.926 6,110,555 +19,897 0.83% 23,991,598
2023-10-18 2023-10-16 3.884 6,090,658 -18,949 0.83% 23,656,343
2023-10-17 2023-10-13 3.979 6,109,607 +29,561 0.83% 24,310,294
2023-10-16 2023-10-12 4.116 6,080,046 +568 0.83% 25,026,900
2023-10-12 2023-10-10 3.968 6,079,478 +18,760 0.83% 24,126,244
2023-10-11 2023-10-09 3.979 6,060,718 +7,769 0.83% 24,115,763
2023-10-10 2023-10-06 4.021 6,052,949 +11,180 0.83% 24,340,392
2023-10-09 2023-10-05 3.842 6,041,769 +3,601 0.82% 23,211,386
2023-10-06 2023-10-04 3.736 6,038,168 -18,950 0.82% 22,560,256
2023-10-05 2023-10-03 3.916 6,057,118 +14,212 0.83% 23,717,861
2023-09-28 2023-09-26 4.011 6,042,906 -82,240 0.82% 24,236,227
2023-09-22 2023-09-20 4.032 6,125,146 +95,316 0.84% 24,695,361
2023-09-21 2023-09-19 4.085 6,029,830 +165,806 0.82% 24,629,274
2023-09-19 2023-09-15 4.137 5,864,024 -1,895 0.80% 24,261,485
2023-09-18 2023-09-14 4.169 5,865,919 +55,712 0.80% 24,455,060
2023-09-15 2023-09-13 4.137 5,810,207 +379,934 0.79% 24,038,826
2023-09-13 2023-09-11 4.275 5,430,273 +190,441 0.74% 23,211,984
2023-09-12 2023-09-07 4.296 5,239,832 -7,390 0.71% 22,508,541
2023-09-11 2023-09-06 4.412 5,247,222 -8,906 0.72% 23,149,483
2023-09-07 2023-09-05 4.359 5,256,128 -35,246 0.72% 22,911,397
2023-09-05 2023-08-31 4.348 5,291,374 -36,383 0.72% 23,009,186
2023-08-31 2023-08-29 4.443 5,327,757 +3,222 0.73% 23,673,479
2023-08-28 2023-08-24 4.327 5,324,535 +23,686 0.73% 23,040,989
2023-08-24 2023-08-22 4.422 5,300,849 -175,850 0.72% 23,442,020
2023-08-23 2023-08-21 4.802 5,476,699 -7,201 0.75% 26,300,612
2023-08-22 2023-08-18 4.961 5,483,900 -29,371 0.75% 27,203,386
2023-08-18 2023-08-16 5.045 5,513,271 -34,109 0.75% 27,814,600
2023-08-17 2023-08-15 5.098 5,547,380 +189,494 0.76% 28,279,428
2023-08-16 2023-08-14 5.066 5,357,886 +284,240 0.73% 27,143,777
2023-08-15 2023-08-11 5.077 5,073,646 -1,895 0.69% 25,757,329
2023-08-14 2023-08-10 5.288 5,075,541 +92,852 0.69% 26,838,340
2023-08-11 2023-08-09 5.309 4,982,689 +189 0.68% 26,452,538
2023-08-10 2023-08-08 5.330 4,982,500 +24,635 0.68% 26,556,710
2023-08-08 2023-08-04 5.499 4,957,865 +37,898 0.68% 27,262,646
2023-08-07 2023-08-03 5.509 4,919,967 +18,950 0.67% 27,106,177
2023-08-03 2023-08-01 5.552 4,901,017 +47,183 0.67% 27,208,684
2023-07-27 2023-07-25 5.520 4,853,834 -1,894 0.66% 26,793,052
2023-07-25 2023-07-21 5.351 4,855,728 +11,369 0.66% 25,983,514
2023-07-20 2023-07-18 5.706 4,844,359 +85,736 0.66% 27,643,193
2023-07-19 2023-07-14 5.695 4,758,623 -9,235 0.67% 27,102,435
2023-07-13 2023-07-11 5.685 4,767,858 +7,942 0.67% 27,103,407
2023-07-10 2023-07-06 5.620 4,759,916 +1,663 0.67% 26,749,022
2023-07-07 2023-07-05 5.674 4,758,253 +187,295 0.67% 26,997,284
2023-07-06 2023-07-04 5.804 4,570,958 +5,541 0.64% 26,528,536
2023-07-05 2023-07-03 5.836 4,565,417 +12,930 0.64% 26,644,678
2023-07-04 2023-06-30 5.815 4,552,487 -2,032 0.64% 26,470,629
2023-07-03 2023-06-29 5.739 4,554,519 +554 0.64% 26,137,236
2023-06-28 2023-06-26 5.815 4,553,965 -78,501 0.64% 26,479,223
2023-06-27 2023-06-23 5.251 4,632,466 +127,449 0.65% 24,327,375
2023-06-23 2023-06-20 6.334 4,505,017 -41,744 0.63% 28,536,031
2023-06-19 2023-06-15 6.432 4,546,761 -244,740 0.64% 29,243,533
2023-06-16 2023-06-14 6.139 4,791,501 -27,706 0.67% 29,416,833
2023-06-14 2023-06-12 6.139 4,819,207 +8,127 0.67% 29,586,930
2023-06-12 2023-06-08 6.204 4,811,080 +184,709 0.67% 29,849,597
2023-06-08 2023-06-06 6.226 4,626,371 +5,541 0.65% 28,803,785
2023-06-07 2023-06-05 6.334 4,620,830 +739 0.65% 29,269,623
2023-06-06 2023-06-02 6.334 4,620,091 +1,847 0.65% 29,264,942
2023-06-05 2023-06-01 6.118 4,618,244 +6,650 0.65% 28,253,131
2023-06-01 2023-05-30 6.139 4,611,594 +202,441 0.65% 28,312,316
2023-05-31 2023-05-29 6.226 4,409,153 +186,741 0.62% 27,451,386
2023-05-30 2023-05-25 6.421 4,222,412 +92,355 0.59% 27,111,689
2023-05-29 2023-05-24 6.453 4,130,057 +3,694 0.58% 26,652,845
2023-05-25 2023-05-23 6.540 4,126,363 +184,709 0.58% 26,986,442
2023-05-23 2023-05-19 6.497 3,941,654 +150,908 0.55% 25,607,726
2023-05-22 2023-05-18 6.681 3,790,746 +11,082 0.53% 25,325,097
2023-05-18 2023-05-16 6.919 3,779,664 +739 0.53% 26,151,423
2023-05-15 2023-05-11 6.778 3,778,925 +3,694 0.53% 25,614,381
2023-05-11 2023-05-09 6.735 3,775,231 -9,235 0.53% 25,425,832
2023-05-10 2023-05-08 6.767 3,784,466 +11,821 0.53% 25,610,962
2023-05-09 2023-05-05 6.702 3,772,645 +193,945 0.53% 25,285,867
2023-05-08 2023-05-04 6.627 3,578,700 -21,426 0.50% 23,714,719
2023-05-05 2023-05-03 6.345 3,600,126 +64,094 0.50% 22,843,181
2023-05-04 2023-05-02 6.583 3,536,032 +5,172 0.49% 23,278,824
2023-05-03 2023-04-28 6.951 3,530,860 +1,847 0.49% 24,544,647
2023-05-02 2023-04-27 7.103 3,529,013 +5,541 0.49% 25,066,769
2023-04-28 2023-04-26 7.016 3,523,472 -2,032 0.49% 24,722,199
2023-04-27 2023-04-25 6.702 3,525,504 +3,879 0.49% 23,629,424
2023-04-26 2023-04-24 7.038 3,521,625 -3,140 0.49% 24,785,503
2023-04-25 2023-04-21 7.071 3,524,765 +295,904 0.49% 24,922,099
2023-04-24 2023-04-20 7.222 3,228,861 +168,086 0.45% 23,319,350
2023-04-21 2023-04-19 7.385 3,060,775 +154,786 0.43% 22,602,530
2023-04-20 2023-04-18 7.439 2,905,989 +141,672 0.41% 21,616,828
2023-04-19 2023-04-17 7.590 2,764,317 +93,833 0.39% 20,982,012
2023-04-18 2023-04-14 7.363 2,670,484 +8,681 0.37% 19,662,564
2023-04-17 2023-04-13 7.298 2,661,803 +87,183 0.37% 19,425,718
2023-04-14 2023-04-12 7.222 2,574,620 +11,082 0.36% 18,594,317
2023-04-12 2023-04-06 7.006 2,563,538 +46,178 0.36% 17,959,130
2023-04-11 2023-04-04 7.233 2,517,360 +18,655 0.35% 18,208,034
2023-04-04 2023-03-31 7.265 2,498,705 +20,134 0.35% 18,154,269
2023-04-03 2023-03-30 7.330 2,478,571 +13,668 0.35% 18,169,011
2023-03-31 2023-03-29 7.287 2,464,903 +18,471 0.35% 17,962,061
2023-03-28 2023-03-24 7.395 2,446,432 -15,885 0.34% 18,092,356
2023-03-27 2023-03-23 7.363 2,462,317 +11,821 0.34% 18,129,847
2023-03-24 2023-03-22 7.298 2,450,496 +33,987 0.34% 17,883,609
2023-03-23 2023-03-21 7.255 2,416,509 +36,942 0.34% 17,530,911
2023-03-22 2023-03-20 7.157 2,379,567 +1,847 0.33% 17,031,020
2023-03-20 2023-03-16 7.255 2,377,720 +23,089 0.33% 17,249,511
2023-03-17 2023-03-15 7.482 2,354,631 +36,941 0.33% 17,617,414
2023-03-16 2023-03-14 7.320 2,317,690 -46,177 0.32% 16,964,588
2023-03-15 2023-03-13 7.547 2,363,867 +9,236 0.33% 17,840,092
2023-03-14 2023-03-10 7.493 2,354,631 +3,694 0.33% 17,642,910
2023-03-13 2023-03-09 7.709 2,350,937 -370 0.33% 18,124,342
2023-03-09 2023-03-07 8.088 2,351,307 -1,108 0.33% 19,018,279
2023-03-08 2023-03-06 8.240 2,352,415 +4,987 0.33% 19,383,842
2023-03-07 2023-03-03 8.078 2,347,428 +185 0.33% 18,961,486
2023-03-03 2023-03-01 8.078 2,347,243 -1,478 0.33% 18,959,992
2023-03-02 2023-02-28 7.655 2,348,721 +5,726 0.33% 17,980,100
2023-03-01 2023-02-27 7.742 2,342,995 -20,318 0.33% 18,139,223
2023-02-28 2023-02-24 7.677 2,363,313 +4,618 0.33% 18,142,985
2023-02-27 2023-02-23 7.904 2,358,695 +6,465 0.33% 18,643,863
2023-02-24 2023-02-22 8.045 2,352,230 +1,847 0.33% 18,923,866
2023-02-22 2023-02-20 8.002 2,350,383 -185 0.33% 18,807,209
2023-02-21 2023-02-17 8.034 2,350,568 +185 0.33% 18,885,044
2023-02-20 2023-02-16 7.958 2,350,383 +16,624 0.33% 18,705,410
2023-02-16 2023-02-14 8.272 2,333,759 +9,605 0.33% 19,305,926
2023-02-15 2023-02-13 8.251 2,324,154 +3,878 0.33% 19,176,138
2023-02-14 2023-02-10 8.381 2,320,276 +4,433 0.32% 19,445,624
2023-02-13 2023-02-09 8.586 2,315,843 -2,401 0.32% 19,884,907
2023-02-10 2023-02-08 8.381 2,318,244 +26,414 0.32% 19,428,594
2023-02-09 2023-02-07 8.576 2,291,830 -3,695 0.32% 19,653,905
2023-02-08 2023-02-06 8.446 2,295,525 +35,834 0.32% 19,387,325
2023-02-07 2023-02-03 8.716 2,259,691 -6,834 0.32% 19,696,370
2023-02-06 2023-02-02 8.933 2,266,525 +11,082 0.32% 20,246,769
2023-02-03 2023-02-01 9.030 2,255,443 -12,745 0.32% 20,367,568
2023-02-02 2023-01-31 8.662 2,268,188 -25,489 0.32% 19,647,636
2023-02-01 2023-01-30 8.446 2,293,677 +35,094 0.32% 19,371,718
2023-01-31 2023-01-27 8.565 2,258,583 +17,363 0.32% 19,344,335
2023-01-30 2023-01-26 8.760 2,241,220 +53,196 0.31% 19,632,440
2023-01-27 2023-01-20 8.608 2,188,024 +16,255 0.31% 18,834,777
2023-01-26 2023-01-19 8.392 2,171,769 +13,853 0.30% 18,224,541
2023-01-20 2023-01-18 8.413 2,157,916 +6,465 0.30% 18,155,024
2023-01-19 2023-01-17 8.424 2,151,451 +12,375 0.30% 18,123,928
2023-01-18 2023-01-16 8.565 2,139,076 -9,974 0.30% 18,320,780
2023-01-17 2023-01-13 8.359 2,149,050 +15,700 0.30% 17,964,084
2023-01-16 2023-01-12 8.521 2,133,350 +924 0.30% 18,179,340
2023-01-13 2023-01-11 8.327 2,132,426 -554 0.30% 17,755,854
2023-01-12 2023-01-10 8.467 2,132,980 -64,649 0.30% 18,060,709
2023-01-11 2023-01-09 8.565 2,197,629 +6,465 0.31% 18,822,276
2023-01-10 2023-01-06 8.359 2,191,164 +33,248 0.31% 18,316,119
2023-01-09 2023-01-05 8.034 2,157,916 +72,775 0.30% 17,337,230
2023-01-06 2023-01-04 7.915 2,085,141 +28,630 0.29% 16,504,185
2023-01-05 2023-01-03 7.980 2,056,511 +7,389 0.29% 16,411,179
2023-01-04 2022-12-30 7.525 2,049,122 +1,477 0.29% 15,420,338
2023-01-03 2022-12-29 7.515 2,047,645 +1,478 0.29% 15,387,051
2022-12-30 2022-12-28 7.764 2,046,167 +924 0.29% 15,885,522
2022-12-29 2022-12-23 7.406 2,045,243 +1,847 0.29% 15,147,546
2022-12-28 2022-12-22 7.623 2,043,396 +923 0.29% 15,576,378
2022-12-23 2022-12-21 7.536 2,042,473 +15,700 0.29% 15,392,417
2022-12-22 2022-12-20 7.688 2,026,773 +1,848 0.28% 15,581,337
2022-12-21 2022-12-19 7.774 2,024,925 +5,171 0.28% 15,742,534
2022-12-20 2022-12-16 7.926 2,019,754 +65,018 0.28% 16,008,507
2022-12-19 2022-12-15 8.056 1,954,736 +1,847 0.27% 15,747,163
2022-12-15 2022-12-13 8.197 1,952,889 +6,834 0.27% 16,007,175
2022-12-14 2022-12-12 8.413 1,946,055 +3,695 0.27% 16,372,590
2022-12-13 2022-12-09 8.532 1,942,360 -65,757 0.27% 16,572,850
2022-12-12 2022-12-08 8.651 2,008,117 +2,586 0.28% 17,373,090
2022-12-09 2022-12-07 8.781 2,005,531 +30,662 0.28% 17,611,303
2022-12-08 2022-12-06 9.518 1,974,869 +6,280 0.28% 18,796,130
2022-12-07 2022-12-05 9.052 1,968,589 -12,930 0.28% 17,819,791
2022-12-06 2022-12-02 8.727 1,981,519 +53,566 0.28% 17,293,168
2022-12-05 2022-12-01 9.085 1,927,953 +22,350 0.27% 17,514,578
2022-12-02 2022-11-30 9.085 1,905,603 +48,948 0.27% 17,311,538
2022-12-01 2022-11-29 9.085 1,856,655 +75,915 0.26% 16,866,868
2022-11-30 2022-11-28 9.095 1,780,740 +924 0.25% 16,196,496
2022-11-24 2022-11-22 8.965 1,779,816 -10,529 0.25% 15,956,833
2022-11-23 2022-11-21 8.857 1,790,345 +1,847 0.25% 15,857,375
2022-11-22 2022-11-18 8.890 1,788,498 +8,682 0.25% 15,899,112
2022-11-21 2022-11-17 9.009 1,779,816 +1,847 0.25% 16,033,920
2022-11-17 2022-11-15 8.987 1,777,969 -16,070 0.25% 15,978,777
2022-11-16 2022-11-14 8.651 1,794,039 +19,025 0.25% 15,521,008
2022-11-07 2022-11-03 7.547 1,775,014 +3,510 0.25% 13,396,021
2022-11-04 2022-11-02 7.709 1,771,504 +2,770 0.25% 13,657,254
2022-11-01 2022-10-28 7.482 1,768,734 -36,941 0.25% 13,233,717
2022-10-31 2022-10-27 8.446 1,805,675 +25,489 0.25% 15,250,197
2022-10-26 2022-10-24 9.225 1,780,186 -10,159 0.25% 16,422,764
2022-10-25 2022-10-21 9.680 1,790,345 -1,847 0.25% 17,330,676
2022-10-24 2022-10-20 9.572 1,792,192 +3,694 0.25% 17,154,500
2022-10-20 2022-10-18 10.113 1,788,498 -1,847 0.25% 18,087,419
2022-10-17 2022-10-13 9.572 1,790,345 +13,854 0.25% 17,136,821
2022-10-14 2022-10-12 9.604 1,776,491 -185 0.25% 17,061,920
2022-10-12 2022-10-10 9.334 1,776,676 +6,834 0.25% 16,582,758
2022-10-10 2022-10-06 9.810 1,769,842 +1,847 0.25% 17,362,168
2022-10-06 2022-10-03 9.648 1,767,995 +18,471 0.25% 17,056,896
2022-10-05 2022-09-30 9.864 1,749,524 +5,541 0.24% 17,257,566
2022-10-03 2022-09-29 10.146 1,743,983 +9,236 0.24% 17,693,881
2022-09-26 2022-09-22 11.218 1,734,747 +9,235 0.24% 19,459,746
2022-09-21 2022-09-19 11.304 1,725,512 +9,236 0.24% 19,505,620
2022-09-19 2022-09-15 11.651 1,716,276 +9,235 0.24% 19,995,887
2022-09-16 2022-09-14 12.214 1,707,041 +9,236 0.24% 20,849,436
2022-09-07 2022-09-05 12.149 1,697,805 +7,388 0.24% 20,626,329
2022-09-06 2022-09-02 12.279 1,690,417 +10,529 0.24% 20,756,216
2022-08-30 2022-08-26 13.102 1,679,888 +1,108 0.24% 22,009,337
2022-08-26 2022-08-24 12.690 1,678,780 +2,032 0.23% 21,304,074
2022-08-25 2022-08-23 13.167 1,676,748 -12,007 0.23% 22,077,131
2022-08-24 2022-08-22 13.621 1,688,755 +4,064 0.24% 23,003,216
2022-08-23 2022-08-19 15.939 1,684,691 -1,847 0.24% 26,851,548
2022-08-22 2022-08-18 15.722 1,686,538 +6,465 0.24% 26,515,756
2022-08-19 2022-08-17 15.679 1,680,073 +923 0.24% 26,341,347
2022-08-18 2022-08-16 16.068 1,679,150 +9,236 0.24% 26,981,411
2022-08-16 2022-08-12 15.874 1,669,914 -1,847 0.23% 26,507,535
2022-08-11 2022-08-09 15.895 1,671,761 -924 0.23% 26,573,057
2022-08-09 2022-08-05 15.354 1,672,685 +3,694 0.23% 25,682,167
2022-08-08 2022-08-04 15.505 1,668,991 -9,050 0.23% 25,878,451
2022-08-05 2022-08-03 15.635 1,678,041 -1,847 0.23% 26,236,810
2022-08-04 2022-08-02 14.942 1,679,888 -13,854 0.24% 25,101,558
2022-08-02 2022-07-29 15.159 1,693,742 -12,006 0.24% 25,675,361
2022-07-27 2022-07-25 14.877 1,705,748 +3,510 0.24% 25,377,151
2022-07-26 2022-07-22 15.592 1,702,238 -739 0.24% 26,541,413
2022-07-25 2022-07-21 15.354 1,702,977 +2,771 0.24% 26,147,266
2022-07-22 2022-07-20 15.700 1,700,206 -2,771 0.24% 26,693,825
2022-07-21 2022-07-19 15.332 1,702,977 -2,955 0.24% 26,110,387
2022-07-20 2022-07-18 15.722 1,705,932 +5,541 0.24% 26,820,668
2022-07-19 2022-07-15 15.700 1,700,391 +6,465 0.24% 26,696,730
2022-07-18 2022-07-14 16.068 1,693,926 +923 0.24% 27,218,839
2022-07-15 2022-07-13 16.502 1,693,003 -113,596 0.24% 27,937,270
2022-07-14 2022-07-12 15.116 1,806,599 -4,618 0.25% 27,307,909
2022-07-13 2022-07-11 15.051 1,811,217 -1,847 0.25% 27,260,044
2022-07-12 2022-07-08 15.246 1,813,064 +1,108 0.25% 27,641,210
2022-07-11 2022-07-07 15.570 1,811,956 +185 0.25% 28,212,905
2022-07-08 2022-07-06 15.700 1,811,771 +2,771 0.25% 28,445,435
2022-07-06 2022-07-04 15.657 1,809,000 +4,617 0.25% 28,323,579
2022-07-05 2022-06-30 15.895 1,804,383 +2,032 0.25% 28,681,116
2022-06-30 2022-06-28 15.960 1,802,351 -102,329 0.25% 28,765,910
2022-06-27 2022-06-23 15.136 1,904,680 -7,388 0.27% 28,829,319
2022-06-24 2022-06-22 15.048 1,912,068 +40,876 0.27% 28,771,897
2022-06-22 2022-06-20 15.424 1,871,192 -33,802 0.27% 28,860,735
2022-06-21 2022-06-17 14.605 1,904,994 +10,484 0.27% 27,822,349
2022-06-20 2022-06-16 13.897 1,894,510 -13,557 0.27% 26,327,693
2022-06-16 2022-06-14 13.919 1,908,067 -1,085 0.27% 26,558,315
2022-06-14 2022-06-10 13.963 1,909,152 -5,242 0.27% 26,657,911
2022-06-13 2022-06-09 13.653 1,914,394 +7,411 0.27% 26,138,023
2022-06-10 2022-06-08 14.030 1,906,983 -6,507 0.27% 26,754,222
2022-06-09 2022-06-07 14.096 1,913,490 +1,808 0.27% 26,972,542
2022-06-08 2022-06-06 14.317 1,911,682 +14,460 0.27% 27,370,087
2022-06-07 2022-06-02 14.074 1,897,222 +9,039 0.27% 26,701,246
2022-06-06 2022-06-01 14.007 1,888,183 +9,038 0.27% 26,448,683
2022-06-02 2022-05-31 14.229 1,879,145 -4,519 0.27% 26,737,914
2022-06-01 2022-05-30 13.653 1,883,664 +4,519 0.27% 25,718,454
2022-05-24 2022-05-20 13.410 1,879,145 +14,099 0.27% 25,199,340
2022-05-23 2022-05-19 13.277 1,865,046 -11,750 0.27% 24,762,646
2022-05-20 2022-05-18 13.012 1,876,796 -723 0.27% 24,420,281
2022-05-18 2022-05-16 12.525 1,877,519 -361 0.27% 23,515,652
2022-05-13 2022-05-11 12.613 1,877,880 -723 0.27% 23,686,394
2022-05-12 2022-05-10 12.237 1,878,603 +723 0.27% 22,988,805
2022-05-11 2022-05-06 12.171 1,877,880 -6,146 0.27% 22,855,292
2022-05-06 2022-05-04 12.414 1,884,026 -14,461 0.27% 23,388,696
2022-05-05 2022-05-03 12.503 1,898,487 -181 0.27% 23,736,262
2022-05-04 2022-04-29 12.481 1,898,668 -3,073 0.27% 23,696,510
2022-05-03 2022-04-28 12.259 1,901,741 +2,170 0.27% 23,314,032
2022-04-28 2022-04-26 11.994 1,899,571 -3,616 0.27% 22,783,008
2022-04-27 2022-04-25 12.104 1,903,187 +904 0.27% 23,036,953
2022-04-26 2022-04-22 12.901 1,902,283 +1,266 0.27% 24,541,434
2022-04-25 2022-04-21 12.658 1,901,017 -4,520 0.27% 24,062,363
2022-04-13 2022-04-11 12.724 1,905,537 -542 0.27% 24,246,077
2022-04-08 2022-04-06 12.680 1,906,079 +5,423 0.27% 24,168,615
2022-04-01 2022-03-30 13.100 1,900,656 -361 0.27% 24,898,976
2022-03-31 2022-03-29 12.281 1,901,017 +180 0.27% 23,347,223
2022-03-30 2022-03-28 12.281 1,900,837 +72,847 0.27% 23,345,013
2022-03-25 2022-03-23 13.521 1,827,990 -84,777 0.26% 24,715,607
2022-03-24 2022-03-22 13.167 1,912,767 +4,519 0.27% 25,184,613
2022-03-22 2022-03-18 13.167 1,908,248 -36,152 0.27% 25,125,114
2022-03-21 2022-03-17 13.277 1,944,400 -30,910 0.28% 25,816,247
2022-03-18 2022-03-16 12.392 1,975,310 -110,264 0.28% 24,478,204
2022-03-17 2022-03-15 11.463 2,085,574 +55,855 0.30% 23,906,259
2022-03-16 2022-03-14 12.481 2,029,719 +74,654 0.29% 25,332,105
2022-03-15 2022-03-11 13.321 1,955,065 +2,169 0.28% 26,044,375
2022-03-14 2022-03-10 13.366 1,952,896 -53,686 0.28% 26,101,911
2022-03-10 2022-03-08 12.857 2,006,582 +25,849 0.29% 25,798,194
2022-03-09 2022-03-07 13.432 1,980,733 +35,971 0.28% 26,605,467
2022-03-08 2022-03-04 13.897 1,944,762 +36,153 0.28% 27,026,036
2022-03-04 2022-03-02 14.450 1,908,609 -47,902 0.27% 27,579,501
2022-03-03 2022-03-01 14.893 1,956,511 -3,977 0.28% 29,137,589
2022-03-01 2022-02-25 14.273 1,960,488 +723 0.28% 27,982,090
2022-02-28 2022-02-24 14.162 1,959,765 +9,581 0.28% 27,754,936
2022-02-25 2022-02-23 14.716 1,950,184 -22,957 0.28% 28,698,123
2022-02-24 2022-02-22 14.339 1,973,141 +2,892 0.28% 28,293,676
2022-02-17 2022-02-15 14.671 1,970,249 -17,353 0.28% 28,906,193
2022-02-16 2022-02-14 14.251 1,987,602 +19,884 0.28% 28,325,106
2022-02-15 2022-02-11 14.494 1,967,718 +904 0.28% 28,520,715
2022-02-14 2022-02-10 15.180 1,966,814 -1,808 0.28% 29,856,828
2022-02-10 2022-02-08 14.782 1,968,622 +18,980 0.28% 29,100,138
2022-02-08 2022-02-04 15.158 1,949,642 +1,988 0.28% 29,553,008
2022-02-07 2022-01-31 14.937 1,947,654 +18,076 0.28% 29,091,883
2022-01-28 2022-01-26 15.025 1,929,578 -18,076 0.28% 28,992,680
2022-01-27 2022-01-25 14.472 1,947,654 -16,268 0.28% 28,186,802
2022-01-26 2022-01-24 14.738 1,963,922 +18,980 0.28% 28,943,745
2022-01-25 2022-01-21 15.136 1,944,942 +163,407 0.28% 29,438,726
2022-01-24 2022-01-20 15.158 1,781,535 +140,632 0.25% 27,004,814
2022-01-20 2022-01-18 15.313 1,640,903 +542 0.23% 25,127,267
2022-01-19 2022-01-17 15.357 1,640,361 -21,691 0.23% 25,191,566
2022-01-18 2022-01-14 15.512 1,662,052 -181 0.24% 25,782,135
2022-01-14 2022-01-12 15.689 1,662,233 -542 0.24% 26,079,207
2022-01-11 2022-01-07 15.291 1,662,775 -60,916 0.24% 25,425,400
2022-01-10 2022-01-06 15.711 1,723,691 +53,324 0.25% 27,081,581
2022-01-07 2022-01-05 15.623 1,670,367 -43,021 0.24% 26,095,935
2022-01-06 2022-01-04 16.464 1,713,388 +362 0.25% 28,208,819
2022-01-05 2022-01-03 17.548 1,713,026 -543 0.25% 30,060,306
2022-01-04 2021-12-31 16.840 1,713,569 +5,604 0.25% 28,856,424
2021-12-30 2021-12-28 16.619 1,707,965 +1,446 0.24% 28,384,102
2021-12-23 2021-12-21 16.951 1,706,519 -362 0.24% 28,926,517
2021-12-22 2021-12-20 16.973 1,706,881 +116,952 0.24% 28,970,425
2021-12-21 2021-12-17 18.655 1,589,929 +181 0.23% 29,659,345
2021-12-20 2021-12-16 19.230 1,589,748 -361 0.23% 30,570,625
2021-12-17 2021-12-15 18.809 1,590,109 -362 0.23% 29,909,013
2021-12-16 2021-12-14 19.119 1,590,471 +4,519 0.23% 30,408,553
2021-12-14 2021-12-10 19.053 1,585,952 -5,965 0.23% 30,216,868
2021-12-13 2021-12-09 19.562 1,591,917 -10,665 0.23% 31,140,741
2021-12-10 2021-12-08 19.296 1,602,582 +3,254 0.23% 30,923,810
2021-12-09 2021-12-07 18.920 1,599,328 -362 0.23% 30,259,372
2021-12-08 2021-12-06 18.566 1,599,690 +2,893 0.23% 29,699,836
2021-12-07 2021-12-03 18.588 1,596,797 -5,423 0.23% 29,681,459
2021-12-06 2021-12-02 18.898 1,602,220 -5,423 0.23% 30,278,634
2021-12-02 2021-11-30 19.031 1,607,643 -5,784 0.23% 30,594,568
2021-12-01 2021-11-29 19.141 1,613,427 +3,976 0.23% 30,883,156
2021-11-30 2021-11-26 18.898 1,609,451 +4,519 0.23% 30,415,284
2021-11-26 2021-11-24 18.876 1,604,932 +13,557 0.23% 30,294,370
2021-11-25 2021-11-23 18.986 1,591,375 +44,829 0.23% 30,214,546
2021-11-24 2021-11-22 19.894 1,546,546 +26,030 0.22% 30,766,549
2021-11-23 2021-11-19 19.894 1,520,516 +28,198 0.22% 30,248,716
2021-11-19 2021-11-17 19.938 1,492,318 -8,134 0.21% 29,753,799
2021-11-18 2021-11-16 19.340 1,500,452 +542 0.21% 29,019,491
2021-11-17 2021-11-15 19.451 1,499,910 +51,698 0.21% 29,174,964
2021-11-16 2021-11-12 20.049 1,448,212 +7,953 0.21% 29,034,650
2021-11-15 2021-11-11 19.584 1,440,259 +1,266 0.21% 28,205,910
2021-11-12 2021-11-10 19.429 1,438,993 +4,519 0.21% 27,958,216
2021-11-11 2021-11-09 19.938 1,434,474 +3,796 0.21% 28,600,507
2021-11-10 2021-11-08 19.982 1,430,678 -15,365 0.20% 28,588,140
2021-11-09 2021-11-05 20.757 1,446,043 +120,929 0.21% 30,015,135
2021-11-08 2021-11-04 21.487 1,325,114 -110,264 0.19% 28,472,705
2021-11-05 2021-11-03 19.252 1,435,378 -6,688 0.21% 27,633,875
2021-11-04 2021-11-02 19.451 1,442,066 +234,988 0.21% 28,049,832
2021-11-03 2021-11-01 19.031 1,207,078 -50,251 0.17% 22,971,536
2021-11-02 2021-10-29 19.296 1,257,329 -6,507 0.18% 24,261,725
2021-11-01 2021-10-28 19.473 1,263,836 -36,153 0.18% 24,611,022
2021-10-29 2021-10-27 19.296 1,299,989 -92,549 0.19% 25,084,902
2021-10-27 2021-10-25 17.371 1,392,538 -2,711 0.20% 24,189,838
2021-10-26 2021-10-22 16.973 1,395,249 +1,084 0.20% 23,681,180
2021-10-25 2021-10-21 17.216 1,394,165 +36,695 0.20% 24,002,143
2021-10-22 2021-10-20 17.592 1,357,470 +180 0.19% 23,881,061
2021-10-21 2021-10-19 17.238 1,357,290 -542 0.19% 23,397,333
2021-10-20 2021-10-18 17.039 1,357,832 -9,219 0.19% 23,136,253
2021-10-19 2021-10-15 16.486 1,367,051 -23,499 0.20% 22,537,059
2021-10-18 2021-10-12 16.397 1,390,550 +15,546 0.20% 22,801,377
2021-10-15 2021-10-11 16.729 1,375,004 -1,808 0.20% 23,002,869
2021-10-12 2021-10-08 16.840 1,376,812 +22,957 0.20% 23,185,451
2021-10-11 2021-10-07 18.035 1,353,855 +6,326 0.19% 24,416,646
2021-10-08 2021-10-06 17.969 1,347,529 +41,033 0.19% 24,213,100
2021-10-05 2021-09-30 18.146 1,306,496 -2,531 0.19% 23,707,087
2021-10-04 2021-09-29 18.522 1,309,027 +3,616 0.19% 24,245,454
2021-09-30 2021-09-28 19.230 1,305,411 -23,138 0.19% 25,102,865
2021-09-29 2021-09-27 18.013 1,328,549 +5,604 0.19% 23,930,856
2021-09-28 2021-09-24 18.632 1,322,945 -542 0.19% 24,649,615
2021-09-27 2021-09-23 18.300 1,323,487 +32,175 0.19% 24,220,407
2021-09-24 2021-09-21 18.632 1,291,312 +5,423 0.18% 24,060,217
2021-09-23 2021-09-20 18.832 1,285,889 +542 0.18% 24,215,269
2021-09-21 2021-09-17 19.407 1,285,347 +542 0.18% 24,944,582
2021-09-20 2021-09-16 18.699 1,284,805 -23,499 0.18% 24,024,269
2021-09-17 2021-09-15 19.783 1,308,304 +72,847 0.19% 25,882,275
2021-09-16 2021-09-14 18.212 1,235,457 -7,411 0.18% 22,500,062
2021-09-15 2021-09-13 18.256 1,242,868 +9,038 0.18% 22,690,037
2021-09-14 2021-09-10 18.433 1,233,830 -2,712 0.18% 22,743,462
2021-09-13 2021-09-09 18.079 1,236,542 -15,907 0.18% 22,355,644
2021-09-10 2021-09-08 19.318 1,252,449 +32,537 0.18% 24,195,274
2021-09-09 2021-09-07 18.677 1,219,912 -11,388 0.17% 22,783,855
2021-09-08 2021-09-06 18.809 1,231,300 -1,807 0.18% 23,160,027
2021-09-07 2021-09-03 18.721 1,233,107 -132,317 0.18% 23,084,867
2021-09-06 2021-09-02 18.544 1,365,424 -267,706 0.20% 25,320,239
2021-09-03 2021-09-01 15.623 1,633,130 +2,530 0.23% 25,514,186
2021-09-02 2021-08-31 16.442 1,630,600 +46,456 0.23% 26,809,734
2021-09-01 2021-08-30 16.043 1,584,144 -46,998 0.23% 25,414,930
2021-08-31 2021-08-27 15.048 1,631,142 +267,526 0.23% 24,544,655
2021-08-30 2021-08-26 15.003 1,363,616 +1,807 0.20% 20,458,700
2021-08-27 2021-08-25 15.756 1,361,809 -11,568 0.19% 21,456,182
2021-08-26 2021-08-24 16.065 1,373,377 -1,808 0.20% 22,063,918
2021-08-25 2021-08-23 15.623 1,375,185 +7,230 0.20% 21,484,343
2021-08-23 2021-08-19 14.074 1,367,955 +9,942 0.20% 19,252,413
2021-08-20 2021-08-18 14.539 1,358,013 +1,808 0.19% 19,743,564
2021-08-19 2021-08-17 14.339 1,356,205 +11,749 0.19% 19,447,178
2021-08-18 2021-08-16 14.693 1,344,456 +362 0.19% 19,754,722
2021-08-13 2021-08-11 15.645 1,344,094 +4,157 0.19% 21,028,355
2021-08-12 2021-08-10 15.490 1,339,937 +4,519 0.19% 20,755,762
2021-08-11 2021-08-09 15.711 1,335,418 +16,269 0.19% 20,981,273
2021-08-10 2021-08-06 16.110 1,319,149 +26,391 0.19% 21,251,103
2021-08-09 2021-08-05 16.397 1,292,758 +31,633 0.18% 21,197,844
2021-08-06 2021-08-04 17.216 1,261,125 +3,977 0.18% 21,711,708
2021-08-05 2021-08-03 16.397 1,257,148 +18,980 0.18% 20,613,933
2021-08-04 2021-08-02 16.685 1,238,168 -3,796 0.18% 20,658,899
2021-08-03 2021-07-30 16.110 1,241,964 -12,654 0.18% 20,007,676
2021-08-02 2021-07-29 14.915 1,254,618 -9,038 0.18% 18,712,321
2021-07-30 2021-07-28 13.985 1,263,656 +6,688 0.18% 17,672,671
2021-07-29 2021-07-27 14.384 1,256,968 +362 0.18% 18,079,809
2021-07-28 2021-07-26 13.543 1,256,606 -33,802 0.18% 17,017,933
2021-07-20 2021-07-16 13.122 1,290,408 -13,377 0.18% 16,933,159
2021-07-15 2021-07-13 13.897 1,303,785 -263,006 0.19% 18,118,485
2021-07-14 2021-07-12 13.410 1,566,791 +5,423 0.22% 21,010,672
2021-07-05 2021-06-30 13.432 1,561,368 +1,807 0.22% 20,972,501
2021-06-30 2021-06-28 14.657 1,559,561 +36,174 0.22% 22,858,878
2021-06-25 2021-06-23 14.408 1,523,387 +176 0.22% 21,949,045
2021-06-24 2021-06-22 14.408 1,523,211 -882 0.22% 21,946,509
2021-06-22 2021-06-18 14.249 1,524,093 +20,835 0.22% 21,717,527
2021-06-21 2021-06-17 14.272 1,503,258 +5,297 0.22% 21,454,695
2021-06-18 2021-06-16 14.340 1,497,961 +882 0.22% 21,480,900
2021-06-17 2021-06-15 14.612 1,497,079 +2,649 0.22% 21,875,234
2021-06-04 2021-06-02 14.906 1,494,430 -4,414 0.22% 22,276,643
2021-06-03 2021-06-01 14.589 1,498,844 +6,886 0.22% 21,867,069
2021-05-31 2021-05-27 14.793 1,491,958 +177 0.22% 22,070,798
2021-05-25 2021-05-21 14.408 1,491,781 +1,765 0.22% 21,493,664
2021-05-24 2021-05-20 14.317 1,490,016 -4,061 0.22% 21,333,213
2021-05-18 2021-05-14 13.547 1,494,077 +28,251 0.22% 20,240,556
2021-05-17 2021-05-13 13.207 1,465,826 +350,311 0.21% 19,359,728
2021-05-14 2021-05-12 14.046 1,115,515 +3,531 0.16% 15,668,065
2021-05-12 2021-05-10 14.476 1,111,984 -21,188 0.16% 16,097,101
2021-05-11 2021-05-07 13.978 1,133,172 +21,365 0.17% 15,839,055
2021-05-10 2021-05-06 14.204 1,111,807 -68,862 0.16% 15,792,294
2021-05-07 2021-05-05 14.114 1,180,669 +68,155 0.17% 16,663,433
2021-05-04 2021-04-30 14.499 1,112,514 +1,589 0.16% 16,129,976
2021-04-30 2021-04-28 14.929 1,110,925 -1,236 0.16% 16,585,112
2021-04-29 2021-04-27 14.974 1,112,161 +5,474 0.16% 16,653,955
2021-04-27 2021-04-23 16.198 1,106,687 +2,472 0.16% 17,925,824
2021-04-21 2021-04-19 16.288 1,104,215 +530 0.16% 17,985,843
2021-04-19 2021-04-15 15.450 1,103,685 +883 0.16% 17,052,096
2021-04-14 2021-04-12 15.563 1,102,802 +26,485 0.16% 17,163,369
2021-04-13 2021-04-09 16.809 1,076,317 -1,766 0.16% 18,092,241
2021-04-12 2021-04-08 16.900 1,078,083 +353 0.16% 18,219,619
2021-04-09 2021-04-07 16.855 1,077,730 +1,766 0.16% 18,164,823
2021-04-07 2021-03-31 16.538 1,075,964 +4,238 0.16% 17,793,807
2021-04-01 2021-03-30 16.492 1,071,726 +3,531 0.16% 17,675,162
2021-03-29 2021-03-25 16.266 1,068,195 +8,828 0.16% 17,374,937
2021-03-25 2021-03-23 16.832 1,059,367 +1,413 0.16% 17,831,321
2021-03-23 2021-03-19 16.900 1,057,954 +883 0.15% 17,879,439
2021-03-22 2021-03-18 17.036 1,057,071 +26,485 0.15% 18,008,198
2021-03-19 2021-03-17 17.285 1,030,586 +17,127 0.15% 17,813,819
2021-03-18 2021-03-16 17.262 1,013,459 -1,766 0.15% 17,494,818
2021-03-17 2021-03-15 16.923 1,015,225 +1,766 0.15% 17,180,317
2021-03-16 2021-03-12 16.764 1,013,459 -5,297 0.15% 16,989,718
2021-03-15 2021-03-11 16.538 1,018,756 -5,297 0.15% 16,847,727
2021-03-11 2021-03-09 15.813 1,024,053 -26,485 0.15% 16,192,956
2021-03-10 2021-03-08 14.771 1,050,538 +3,531 0.15% 15,516,995
2021-03-09 2021-03-05 16.334 1,047,007 -97,289 0.15% 17,101,457
2021-03-08 2021-03-04 16.877 1,144,296 -39,198 0.17% 19,312,697
2021-03-05 2021-03-03 19.211 1,183,494 +94,287 0.17% 22,735,797
2021-03-04 2021-03-02 19.822 1,089,207 +102,939 0.16% 21,590,701
2021-03-02 2021-02-26 18.803 986,268 +15,009 0.14% 18,544,764
2021-03-01 2021-02-25 18.939 971,259 -17,657 0.14% 18,394,568
2021-02-26 2021-02-24 19.732 988,916 +883 0.14% 19,513,080
2021-02-25 2021-02-23 20.638 988,033 +225,477 0.14% 20,390,980
2021-02-24 2021-02-22 19.415 762,556 +7,945 0.11% 14,804,742
2021-02-23 2021-02-19 19.890 754,611 -3,531 0.11% 15,009,489
2021-02-22 2021-02-18 20.366 758,142 +1,766 0.11% 15,440,399
2021-02-19 2021-02-17 21.318 756,376 +1,765 0.11% 16,124,105
2021-02-18 2021-02-16 21.521 754,611 -43,568 0.11% 16,240,336
2021-02-17 2021-02-11 19.664 798,179 -38,668 0.12% 15,695,252
2021-02-16 2021-02-09 19.777 836,847 -46,084 0.12% 16,550,403
2021-02-10 2021-02-08 18.712 882,931 +4,237 0.13% 16,521,713
2021-02-09 2021-02-05 18.033 878,694 -49,086 0.13% 15,845,246
2021-02-05 2021-02-03 18.780 927,780 +1,943 0.14% 17,423,998
2021-02-03 2021-02-01 18.373 925,837 +3,355 0.14% 17,009,974
2021-02-02 2021-01-29 18.327 922,482 +8,298 0.14% 16,906,538
2021-02-01 2021-01-28 18.758 914,184 +2,825 0.13% 17,147,950
2021-01-29 2021-01-27 20.004 911,359 +9,535 0.13% 18,230,495
2021-01-28 2021-01-26 20.729 901,824 -1,942 0.13% 18,693,523
2021-01-27 2021-01-25 20.842 903,766 -15,362 0.13% 18,836,148
2021-01-26 2021-01-22 20.842 919,128 +9,888 0.13% 19,156,320
2021-01-25 2021-01-21 20.049 909,240 +9,711 0.13% 18,229,303
2021-01-22 2021-01-20 19.958 899,529 -6,886 0.13% 17,953,096
2021-01-21 2021-01-19 18.508 906,415 +17,657 0.13% 16,776,347
2021-01-20 2021-01-18 19.279 888,758 -13,949 0.13% 17,134,102
2021-01-19 2021-01-15 19.233 902,707 -187,692 0.13% 17,362,121
2021-01-18 2021-01-14 19.279 1,090,399 -4,767 0.16% 21,021,479
2021-01-15 2021-01-13 20.434 1,095,166 +5,121 0.16% 22,378,695
2021-01-14 2021-01-12 20.525 1,090,045 -3,708 0.16% 22,372,828
2021-01-13 2021-01-11 20.321 1,093,753 +3,178 0.16% 22,225,931
2021-01-12 2021-01-08 20.819 1,090,575 -35,667 0.16% 22,704,885
2021-01-11 2021-01-07 20.774 1,126,242 +2,472 0.16% 23,396,415
2021-01-08 2021-01-06 19.754 1,123,770 +45,378 0.16% 22,199,448
2021-01-07 2021-01-05 19.052 1,078,392 -28,074 0.16% 20,545,699
2021-01-06 2021-01-04 19.415 1,106,466 +46,614 0.16% 21,481,626
2021-01-05 2020-12-31 17.648 1,059,852 -60,210 0.16% 18,703,847
2021-01-04 2020-12-29 17.059 1,120,062 -7,945 0.16% 19,106,683
2020-12-30 2020-12-28 17.512 1,128,007 -117,948 0.17% 19,753,295
2020-12-29 2020-12-24 16.991 1,245,955 +7,946 0.18% 21,169,563
2020-12-28 2020-12-22 15.518 1,238,009 +883 0.18% 19,211,560
2020-12-23 2020-12-21 16.198 1,237,126 +125,010 0.18% 20,038,640
2020-12-18 2020-12-16 14.612 1,112,116 +6,533 0.16% 16,250,176
2020-12-15 2020-12-11 13.547 1,105,583 -88,284 0.16% 14,977,551
2020-12-14 2020-12-10 13.638 1,193,867 -5,398 0.17% 16,281,736
2020-12-11 2020-12-09 13.728 1,199,265 -25,073 0.18% 16,464,026
2020-12-10 2020-12-08 14.114 1,224,338 -75,747 0.18% 17,279,757
2020-12-09 2020-12-07 14.227 1,300,085 -110,179 0.19% 18,496,078
2020-12-07 2020-12-03 14.159 1,410,264 -295,839 0.21% 19,967,730
2020-12-04 2020-12-02 14.317 1,706,103 +883 0.25% 24,427,026
2020-12-03 2020-12-01 14.544 1,705,220 -7,676 0.25% 24,800,687
2020-12-02 2020-11-30 14.068 1,712,896 +142,054 0.25% 24,097,437
2020-12-01 2020-11-27 13.910 1,570,842 -56,501 0.23% 21,849,884
2020-11-27 2020-11-25 14.068 1,627,343 -8,829 0.24% 22,893,857
2020-11-26 2020-11-24 14.023 1,636,172 +143,903 0.24% 22,943,933
2020-11-25 2020-11-23 14.046 1,492,269 -6,709 0.22% 20,959,797
2020-11-24 2020-11-20 13.479 1,498,978 -1,060 0.22% 20,205,076
2020-11-23 2020-11-19 13.706 1,500,038 -1,765 0.22% 20,559,185
2020-11-20 2020-11-18 13.185 1,501,803 +52,440 0.22% 19,800,868
2020-11-18 2020-11-16 12.936 1,449,363 -32,841 0.21% 18,748,285
2020-11-17 2020-11-13 13.094 1,482,204 +4,414 0.22% 19,408,148
2020-11-16 2020-11-12 13.434 1,477,790 +1,765 0.22% 19,852,522
2020-11-13 2020-11-11 13.932 1,476,025 -7,415 0.22% 20,564,450
2020-11-12 2020-11-10 14.023 1,483,440 -7,116 0.22% 20,802,182
2020-11-11 2020-11-09 13.366 1,490,556 -20,305 0.22% 19,922,717
2020-11-10 2020-11-06 12.460 1,510,861 -12,890 0.22% 18,825,021
2020-11-09 2020-11-05 13.094 1,523,751 -3,531 0.22% 19,952,169
2020-11-06 2020-11-04 12.505 1,527,282 -116,535 0.22% 19,098,822
2020-11-05 2020-11-03 11.893 1,643,817 +15,008 0.24% 19,550,643
2020-11-04 2020-11-02 11.690 1,628,809 +11,124 0.24% 19,040,052
2020-11-03 2020-10-30 11.554 1,617,685 +530 0.24% 18,690,133
2020-11-02 2020-10-29 12.007 1,617,155 -78,750 0.24% 19,416,716
2020-10-30 2020-10-28 10.863 1,695,905 +1,590 0.25% 18,422,069
2020-10-29 2020-10-27 11.010 1,694,315 -3,179 0.25% 18,654,289
2020-10-28 2020-10-23 11.259 1,697,494 -6,003 0.25% 19,112,298
2020-10-27 2020-10-22 10.308 1,703,497 +530 0.25% 17,559,051
2020-10-23 2020-10-21 10.432 1,702,967 +1,765 0.25% 17,765,774
2020-10-21 2020-10-19 10.999 1,701,202 +3,532 0.25% 18,710,844
2020-10-20 2020-10-16 10.613 1,697,670 -118,124 0.25% 18,018,189
2020-10-19 2020-10-15 11.599 1,815,794 -329,829 0.27% 21,061,282
2020-10-16 2020-10-14 10.444 2,145,623 -20,482 0.31% 22,407,975
2020-10-15 2020-10-12 8.552 2,166,105 +13,949 0.32% 18,524,425
2020-10-14 2020-10-09 8.790 2,152,156 +56,149 0.32% 18,917,064
2020-10-12 2020-10-08 9.005 2,096,007 -7,769 0.31% 18,874,616
2020-10-09 2020-10-07 8.586 2,103,776 +4,414 0.31% 18,062,879
2020-10-08 2020-10-06 8.348 2,099,362 -19,246 0.31% 17,525,608
2020-10-06 2020-09-30 7.657 2,118,608 +17,657 0.31% 16,222,417
2020-09-30 2020-09-28 7.555 2,100,951 +17,656 0.31% 15,873,037
2020-09-29 2020-09-25 7.408 2,083,295 +2,296 0.31% 15,432,873
2020-09-28 2020-09-24 7.657 2,080,999 -17,304 0.30% 15,934,441
2020-09-25 2020-09-23 7.759 2,098,303 +88,284 0.31% 16,280,849
2020-09-23 2020-09-21 7.963 2,010,019 -883 0.29% 16,005,666
2020-09-22 2020-09-18 8.167 2,010,902 -529 0.29% 16,422,696
2020-09-18 2020-09-16 8.008 2,011,431 -2,472 0.29% 16,108,045
2020-09-16 2020-09-14 7.850 2,013,903 -23,837 0.29% 15,808,478
2020-09-14 2020-09-10 7.102 2,037,740 +530 0.30% 14,472,201
2020-09-11 2020-09-09 7.034 2,037,210 -177 0.30% 14,329,983
2020-09-10 2020-09-08 7.045 2,037,387 +26,132 0.30% 14,354,306
2020-09-08 2020-09-04 7.125 2,011,255 +13,066 0.29% 14,329,665
2020-09-04 2020-09-02 7.272 1,998,189 +10,947 0.29% 14,530,811
2020-09-03 2020-09-01 7.533 1,987,242 +10,594 0.29% 14,968,927
2020-09-02 2020-08-31 7.555 1,976,648 +63,388 0.29% 14,933,907
2020-09-01 2020-08-28 8.348 1,913,260 +15,891 0.28% 15,972,016
2020-08-28 2020-08-26 8.178 1,897,369 +1,766 0.28% 15,516,982
2020-08-27 2020-08-25 8.156 1,895,603 +177 0.28% 15,459,596
2020-08-26 2020-08-24 7.997 1,895,426 +47,143 0.28% 15,157,578
2020-08-25 2020-08-21 7.918 1,848,283 +12,360 0.27% 14,634,029
2020-08-21 2020-08-19 8.337 1,835,923 +1,413 0.27% 15,305,607
2020-08-20 2020-08-18 8.654 1,834,510 +3,531 0.27% 15,875,657
2020-08-19 2020-08-17 8.790 1,830,979 +26,485 0.27% 16,093,976
2020-08-18 2020-08-14 8.563 1,804,494 +18,540 0.26% 15,452,385
2020-08-14 2020-08-12 8.971 1,785,954 -37,786 0.26% 16,021,889
2020-08-13 2020-08-11 8.914 1,823,740 -17,657 0.27% 16,257,581
2020-08-12 2020-08-10 8.937 1,841,397 +37,786 0.27% 16,456,698
2020-08-11 2020-08-07 9.005 1,803,611 +14,125 0.26% 16,241,580
2020-08-10 2020-08-06 9.175 1,789,486 -7,415 0.26% 16,418,429
2020-08-07 2020-08-05 9.277 1,796,901 -4,415 0.26% 16,669,644
2020-08-05 2020-08-03 9.277 1,801,316 -35,137 0.26% 16,710,601
2020-08-04 2020-07-31 8.835 1,836,453 -52,087 0.27% 16,225,298
2020-08-03 2020-07-30 8.291 1,888,540 -172,330 0.28% 15,658,694
2020-07-31 2020-07-29 7.102 2,060,870 -35,314 0.30% 14,636,472
2020-07-30 2020-07-28 7.000 2,096,184 -4,591 0.31% 14,673,582
2020-07-29 2020-07-27 7.204 2,100,775 +12,360 0.31% 15,134,042
2020-07-28 2020-07-24 7.589 2,088,415 +109,472 0.31% 15,849,292
2020-07-27 2020-07-23 8.020 1,978,943 +195,461 0.29% 15,870,288
2020-07-23 2020-07-21 7.986 1,783,482 -17,657 0.26% 14,242,168
2020-07-20 2020-07-16 7.634 1,801,139 -15,008 0.26% 13,750,719
2020-07-17 2020-07-15 7.918 1,816,147 +10,947 0.27% 14,379,588
2020-07-16 2020-07-14 8.110 1,805,200 -73,452 0.26% 14,640,524
2020-07-15 2020-07-13 8.110 1,878,652 -25,426 0.28% 15,236,234
2020-07-14 2020-07-10 8.065 1,904,078 +108,589 0.28% 15,356,173
2020-07-13 2020-07-09 8.450 1,795,489 -109,649 0.26% 15,171,896
2020-07-10 2020-07-08 8.133 1,905,138 -73,981 0.28% 15,494,200
2020-07-09 2020-07-07 7.974 1,979,119 +160,500 0.29% 15,782,029
2020-07-08 2020-07-06 8.280 1,818,619 -10,594 0.27% 15,058,349
2020-07-07 2020-07-03 7.702 1,829,213 +31,782 0.27% 14,089,366
2020-07-06 2020-07-02 7.646 1,797,431 -5,650 0.26% 13,742,770
2020-07-03 2020-06-30 7.521 1,803,081 +7,769 0.26% 13,561,308
2020-07-02 2020-06-29 7.952 1,795,312 +4,767 0.26% 14,275,631
2020-06-26 2020-06-23 8.723 1,790,545 +38,611 0.26% 15,618,691
2020-06-23 2020-06-19 9.048 1,751,934 -77,589 0.26% 15,850,899
2020-06-18 2020-06-16 9.059 1,829,523 +690 0.27% 16,574,119
2020-06-17 2020-06-15 9.106 1,828,833 -125,005 0.27% 16,652,723
2020-06-12 2020-06-10 9.129 1,953,838 +345 0.29% 17,836,303
2020-06-11 2020-06-09 9.152 1,953,493 -68,968 0.29% 17,878,472
2020-06-10 2020-06-08 9.013 2,022,461 -87,934 0.30% 18,228,155
2020-06-09 2020-06-05 8.862 2,110,395 -2,242 0.32% 18,702,456
2020-06-08 2020-06-04 9.036 2,112,637 -21,897 0.32% 19,089,910
2020-06-04 2020-06-02 8.328 2,134,534 +17,242 0.32% 17,777,434
2020-06-03 2020-06-01 8.189 2,117,292 +3,190 0.32% 17,339,118
2020-05-26 2020-05-22 8.085 2,114,102 +1,724 0.32% 17,092,290
2020-05-20 2020-05-18 8.375 2,112,378 -1,724 0.32% 17,690,918
2020-05-19 2020-05-15 8.270 2,114,102 +1,724 0.32% 17,484,653
2020-05-18 2020-05-14 8.363 2,112,378 +1,724 0.32% 17,666,416
2020-05-14 2020-05-12 8.642 2,110,654 -164 0.32% 18,239,581
2020-05-12 2020-05-08 8.885 2,110,818 +517 0.32% 18,755,174
2020-05-11 2020-05-07 8.920 2,110,301 -4,310 0.32% 18,824,016
2020-05-08 2020-05-06 8.908 2,114,611 -12,414 0.32% 18,837,933
2020-05-06 2020-05-04 8.247 2,127,025 +1,207 0.32% 17,542,187
2020-05-05 2020-04-29 8.827 2,125,818 -2,069 0.32% 18,765,160
2020-05-04 2020-04-28 8.479 2,127,887 -863 0.32% 18,042,947
2020-04-29 2020-04-27 8.259 2,128,750 +3,794 0.32% 17,581,106
2020-04-27 2020-04-23 8.444 2,124,956 -862 0.32% 17,944,149
2020-04-21 2020-04-17 8.711 2,125,818 -1,725 0.32% 18,518,575
2020-04-16 2020-04-14 8.804 2,127,543 -9,655 0.32% 18,731,030
2020-04-14 2020-04-08 8.584 2,137,198 +1,896 0.32% 18,345,013
2020-04-09 2020-04-07 8.247 2,135,302 -9,655 0.32% 17,610,450
2020-04-01 2020-03-30 7.563 2,144,957 -8,621 0.32% 16,222,125
2020-03-27 2020-03-25 7.807 2,153,578 -4,828 0.32% 16,811,916
2020-03-26 2020-03-24 7.319 2,158,406 +862 0.32% 15,798,070
2020-03-25 2020-03-23 7.018 2,157,544 -3,965 0.32% 15,141,070
2020-03-24 2020-03-20 7.493 2,161,509 +6,724 0.32% 16,196,871
2020-03-23 2020-03-19 7.099 2,154,785 -9,483 0.32% 15,296,670
2020-03-20 2020-03-18 6.925 2,164,268 +36,208 0.32% 14,987,421
2020-03-19 2020-03-17 7.389 2,128,060 +10,345 0.32% 15,724,066
2020-03-18 2020-03-16 7.389 2,117,715 +3,449 0.32% 15,647,627
2020-03-17 2020-03-13 8.108 2,114,266 +8,621 0.32% 17,142,665
2020-03-16 2020-03-12 8.096 2,105,645 +41,381 0.32% 17,048,341
2020-03-13 2020-03-11 8.514 2,064,264 +17,242 0.31% 17,575,304
2020-03-12 2020-03-10 8.410 2,047,022 +17,242 0.31% 17,214,803
2020-03-11 2020-03-09 8.421 2,029,780 +3,448 0.30% 17,093,348
2020-03-09 2020-03-05 9.233 2,026,332 -162 0.30% 18,709,631
2020-03-06 2020-03-04 8.978 2,026,494 +12,069 0.30% 18,193,985
2020-03-05 2020-03-03 8.955 2,014,425 +3,449 0.30% 18,038,896
2020-03-04 2020-03-02 9.187 2,010,976 +6,379 0.30% 18,474,539
2020-03-03 2020-02-28 8.978 2,004,597 +36,381 0.30% 17,997,392
2020-03-02 2020-02-27 9.477 1,968,216 +5,000 0.30% 18,652,470
2020-02-28 2020-02-26 9.512 1,963,216 -43,105 0.29% 18,673,404
2020-02-27 2020-02-25 9.570 2,006,321 +862 0.30% 19,199,765
2020-02-26 2020-02-24 9.767 2,005,459 -120,694 0.30% 19,586,977
2020-02-24 2020-02-20 10.173 2,126,153 -2,414 0.32% 21,628,961
2020-02-13 2020-02-11 9.720 2,128,567 +51,726 0.32% 20,690,591
2020-02-11 2020-02-07 9.848 2,076,841 -38,794 0.31% 20,452,786
2020-02-10 2020-02-06 10.080 2,115,635 -8,621 0.32% 21,325,640
2020-02-06 2020-02-04 9.639 2,124,256 -66,382 0.32% 20,476,203
2020-02-05 2020-02-03 9.384 2,190,638 +8,621 0.33% 20,557,045
2020-02-04 2020-01-31 9.546 2,182,017 +862 0.33% 20,830,491
2020-01-31 2020-01-29 10.196 2,181,155 -103,452 0.33% 22,239,087
2020-01-22 2020-01-20 10.648 2,284,607 -12,932 0.34% 24,327,402
2020-01-16 2020-01-14 10.857 2,297,539 +2,587 0.34% 24,944,815
2020-01-15 2020-01-13 10.741 2,294,952 -6,725 0.34% 24,650,523
2020-01-10 2020-01-08 10.683 2,301,677 +189,663 0.35% 24,589,265
2020-01-09 2020-01-07 10.857 2,112,014 +4,310 0.32% 22,930,535
2020-01-07 2020-01-03 10.660 2,107,704 -4,310 0.32% 22,468,117
2020-01-06 2020-01-02 10.764 2,112,014 -8,794 0.32% 22,734,547
2020-01-03 2019-12-31 10.498 2,120,808 -7,759 0.32% 22,263,399
2020-01-02 2019-12-27 10.045 2,128,567 -103 0.32% 21,381,923
2019-12-30 2019-12-24 9.906 2,128,670 -7,242 0.32% 21,086,658
2019-12-23 2019-12-19 10.045 2,135,912 +4,483 0.32% 21,455,705
2019-12-20 2019-12-18 10.300 2,131,429 +5,173 0.32% 21,954,593
2019-12-19 2019-12-17 10.486 2,126,256 -11,208 0.32% 22,295,927
2019-12-17 2019-12-13 10.045 2,137,464 +1,725 0.32% 21,471,295
2019-12-16 2019-12-12 9.802 2,135,739 +3,448 0.32% 20,933,721
2019-12-06 2019-12-04 9.674 2,132,291 +8,621 0.32% 20,627,855
2019-12-03 2019-11-29 10.103 2,123,670 +2,586 0.32% 21,455,900
2019-12-02 2019-11-28 10.057 2,121,084 +22,760 0.32% 21,331,358
2019-11-26 2019-11-22 10.405 2,098,324 +4,310 0.31% 21,832,654
2019-11-25 2019-11-21 10.405 2,094,014 +8,621 0.31% 21,787,809
2019-11-22 2019-11-20 10.428 2,085,393 +3,449 0.31% 21,746,489
2019-11-21 2019-11-19 10.672 2,081,944 -345 0.31% 22,217,665
2019-11-13 2019-11-11 10.857 2,082,289 -4,311 0.31% 22,607,805
2019-11-11 2019-11-07 11.112 2,086,600 +862 0.31% 23,187,091
2019-11-07 2019-11-05 11.286 2,085,738 +7,759 0.31% 23,540,416
2019-11-06 2019-11-04 11.101 2,077,979 -32,760 0.31% 23,067,187
2019-10-31 2019-10-29 11.275 2,110,739 -1,379 0.32% 23,798,103
2019-10-30 2019-10-28 11.194 2,112,118 -9,483 0.32% 23,642,154
2019-10-25 2019-10-23 10.382 2,121,601 +1,379 0.32% 22,025,628
2019-10-16 2019-10-14 11.054 2,120,222 -862 0.32% 23,437,743
2019-10-11 2019-10-09 10.683 2,121,084 -3,448 0.32% 22,659,955
2019-10-10 2019-10-08 10.741 2,124,532 +4,310 0.32% 22,820,009
2019-10-02 2019-09-27 10.799 2,120,222 -5,172 0.32% 22,896,683
2019-09-27 2019-09-25 10.915 2,125,394 +8,621 0.32% 23,199,072
2019-09-25 2019-09-23 11.147 2,116,773 -4,311 0.32% 23,596,045
2019-09-18 2019-09-16 11.576 2,121,084 +2,414 0.32% 24,554,436
2019-09-16 2019-09-12 11.402 2,118,670 -517 0.32% 24,157,856
2019-09-11 2019-09-09 11.588 2,119,187 -8,621 0.32% 24,557,057
2019-09-09 2019-09-05 11.472 2,127,808 -8,621 0.32% 24,410,140
2019-09-06 2019-09-04 11.275 2,136,429 -1,724 0.32% 24,087,752
2019-09-05 2019-09-03 11.217 2,138,153 -862 0.32% 23,983,182
2019-09-04 2019-09-02 11.124 2,139,015 +65,457 0.32% 23,794,358
2019-09-03 2019-08-30 10.706 2,073,558 +94,831 0.31% 22,200,330
2019-08-29 2019-08-27 10.776 1,978,727 +64,606 0.30% 21,322,746
2019-08-28 2019-08-26 9.790 1,914,121 +35,346 0.29% 18,739,301
2019-08-27 2019-08-23 9.906 1,878,775 -2,241 0.28% 18,611,192
2019-08-26 2019-08-22 9.871 1,881,016 -3,512 0.28% 18,567,934
2019-08-16 2019-08-14 9.500 1,884,528 +862 0.28% 17,903,092
2019-08-05 2019-08-01 10.092 1,883,666 -34,484 0.28% 19,009,237
2019-08-02 2019-07-31 10.219 1,918,150 -31,036 0.29% 19,601,984
2019-07-30 2019-07-26 10.335 1,949,186 -34,312 0.29% 20,145,244
2019-07-15 2019-07-11 10.857 1,983,498 -14,655 0.30% 21,535,212
2019-07-12 2019-07-10 10.904 1,998,153 -6,035 0.30% 21,787,035
2019-07-08 2019-07-04 10.208 2,004,188 -1,724 0.30% 20,457,976
2019-07-04 2019-07-02 10.382 2,005,912 -1,724 0.30% 20,824,590
2019-07-02 2019-06-27 9.883 2,007,636 +8,621 0.30% 19,841,117
2019-06-27 2019-06-25 9.848 1,999,015 -2,587 0.30% 19,686,354
2019-06-25 2019-06-21 10.326 2,001,602 +62,991 0.30% 20,668,432
2019-06-24 2019-06-20 10.278 1,938,611 -9,172 0.30% 19,924,992
2019-06-06 2019-06-04 9.738 1,947,783 -7,505 0.30% 18,968,075
2019-05-30 2019-05-28 9.834 1,955,288 +9,172 0.30% 19,228,758
2019-05-29 2019-05-27 10.050 1,946,116 +62,438 0.30% 19,558,674
2019-05-28 2019-05-24 9.654 1,883,678 +121,071 0.29% 18,185,666
2019-05-27 2019-05-23 9.450 1,762,607 +5,170 0.27% 16,657,444
2019-05-23 2019-05-21 9.438 1,757,437 +4,169 0.27% 16,587,508
2019-05-22 2019-05-20 9.295 1,753,268 -2,835 0.27% 16,295,837
2019-05-21 2019-05-17 9.894 1,756,103 +4,002 0.27% 17,375,231
2019-05-16 2019-05-14 9.594 1,752,101 +13,174 0.27% 16,810,312
2019-05-15 2019-05-10 9.834 1,738,927 +12,007 0.27% 17,101,014
2019-05-10 2019-05-08 9.930 1,726,920 +1,668 0.27% 17,148,621
2019-05-09 2019-05-07 9.870 1,725,252 -125 0.27% 17,028,603
2019-05-08 2019-05-06 9.834 1,725,377 +45,693 0.27% 16,967,760
2019-05-07 2019-05-03 10.530 1,679,684 -4,669 0.26% 17,686,779
2019-05-06 2019-05-02 10.254 1,684,353 +5,337 0.26% 17,271,334
2019-05-03 2019-04-30 10.266 1,679,016 +68,373 0.26% 17,236,745
2019-05-02 2019-04-29 10.170 1,610,643 +37,321 0.25% 16,380,298
2019-04-30 2019-04-26 10.206 1,573,322 -13,174 0.29% 16,057,348
2019-04-29 2019-04-25 10.494 1,586,496 +39,690 0.29% 16,648,446
2019-04-25 2019-04-23 10.950 1,546,806 +16,676 0.29% 16,936,875
2019-04-23 2019-04-17 11.489 1,530,130 -4,169 0.28% 17,580,066
2019-04-18 2019-04-16 11.309 1,534,299 +1,667 0.28% 17,351,953
2019-04-17 2019-04-15 11.237 1,532,632 +16,677 0.28% 17,222,815
2019-04-16 2019-04-12 11.513 1,515,955 +14,008 0.28% 17,453,567
2019-04-15 2019-04-11 11.717 1,501,947 +8,338 0.28% 17,598,507
2019-04-11 2019-04-09 12.329 1,493,609 +1,501 0.28% 18,414,363
2019-04-10 2019-04-08 11.717 1,492,108 +20,846 0.28% 17,483,222
2019-04-09 2019-04-04 12.065 1,471,262 +20,012 0.27% 17,750,666
2019-04-08 2019-04-03 12.665 1,451,250 +29,850 0.27% 18,379,463
2019-04-04 2019-04-02 12.785 1,421,400 +29,017 0.26% 18,171,893
2019-04-03 2019-04-01 13.144 1,392,383 +4,169 0.26% 18,301,889
2019-03-29 2019-03-27 12.785 1,388,214 -4,002 0.26% 17,747,627
2019-03-28 2019-03-26 12.497 1,392,216 +3,669 0.26% 17,398,067
2019-03-27 2019-03-25 14.086 1,388,547 -9,839 0.26% 19,559,613
2019-03-26 2019-03-22 14.212 1,398,386 +55,400 0.26% 19,873,460
2019-03-25 2019-03-21 14.137 1,342,986 -7,979 0.26% 18,985,146
2019-03-22 2019-03-20 14.036 1,350,965 +1,277 0.26% 18,962,495
2019-03-21 2019-03-19 12.470 1,349,688 -39,817 0.26% 16,830,221
2019-03-20 2019-03-18 12.583 1,389,505 -639 0.27% 17,483,452
2019-03-18 2019-03-14 13.259 1,390,144 -51,067 0.27% 18,432,269
2019-03-15 2019-03-13 13.159 1,441,211 -31,918 0.28% 18,964,885
2019-03-14 2019-03-12 13.284 1,473,129 -67,026 0.28% 19,569,512
2019-03-13 2019-03-11 13.009 1,540,155 -30,322 0.30% 20,035,267
2019-03-11 2019-03-07 12.332 1,570,477 +1,756 0.30% 19,366,897
2019-03-07 2019-03-05 13.209 1,568,721 -12,448 0.30% 20,721,428
2019-03-06 2019-03-04 12.608 1,581,169 -35,907 0.30% 19,934,696
2019-03-05 2019-03-01 11.768 1,617,076 -3,990 0.31% 19,029,588
2019-03-04 2019-02-28 11.279 1,621,066 +3,990 0.31% 18,284,225
2019-03-01 2019-02-27 11.292 1,617,076 +7,022 0.31% 18,259,487
2019-02-28 2019-02-26 11.505 1,610,054 -479 0.31% 18,523,220
2019-02-27 2019-02-25 12.420 1,610,533 -1,596 0.31% 20,002,148
2019-02-26 2019-02-22 11.592 1,612,129 +7,501 0.31% 18,688,519
2019-02-21 2019-02-19 11.542 1,604,628 -20,746 0.31% 18,521,124
2019-02-20 2019-02-18 12.006 1,625,374 -13,565 0.31% 19,514,264
2019-02-19 2019-02-15 11.079 1,638,939 -35,907 0.32% 18,157,180
2019-02-18 2019-02-14 11.392 1,674,846 +3,989 0.32% 19,079,725
2019-02-15 2019-02-13 11.404 1,670,857 -27,129 0.32% 19,055,223
2019-02-14 2019-02-12 11.404 1,697,986 +1,596 0.33% 19,364,614
2019-02-13 2019-02-11 11.931 1,696,390 -798 0.33% 20,239,324
2019-02-11 2019-02-04 12.319 1,697,188 -78,357 0.33% 20,908,209
2019-02-08 2019-01-31 11.768 1,775,545 -73,729 0.34% 20,894,435
2019-02-01 2019-01-30 10.891 1,849,274 -115,701 0.36% 20,139,765
2019-01-31 2019-01-29 10.853 1,964,975 -67,824 0.38% 21,325,944
2019-01-30 2019-01-28 11.154 2,032,799 -2,234 0.39% 22,673,460
2019-01-29 2019-01-25 10.352 2,035,033 -47,557 0.39% 21,066,135
2019-01-23 2019-01-21 9.086 2,082,590 -4,628 0.40% 18,922,353
2019-01-16 2019-01-14 8.234 2,087,218 +7,979 0.40% 17,185,673
2019-01-14 2019-01-10 8.911 2,079,239 -798 0.40% 18,527,097
2019-01-11 2019-01-09 8.447 2,080,037 +3,192 0.40% 17,569,699
2019-01-10 2019-01-08 8.184 2,076,845 +7,979 0.40% 16,996,153
2019-01-09 2019-01-07 8.171 2,068,866 +12,448 0.40% 16,904,927
2019-01-08 2019-01-04 8.146 2,056,418 -3,192 0.40% 16,751,670
2019-01-07 2019-01-03 7.933 2,059,610 -798 0.40% 16,338,871
2018-12-28 2018-12-24 8.697 2,060,408 +3,192 0.40% 17,920,332
2018-12-20 2018-12-18 9.161 2,057,216 +4,628 0.40% 18,846,496
2018-12-17 2018-12-13 9.700 2,052,588 -6,543 0.40% 19,910,222
2018-12-14 2018-12-12 9.274 2,059,131 +3,830 0.40% 19,096,292
2018-12-13 2018-12-11 9.236 2,055,301 +3,511 0.40% 18,983,499
2018-12-11 2018-12-07 9.763 2,051,790 -55,855 0.40% 20,031,050
2018-12-10 2018-12-06 9.876 2,107,645 -3,990 0.41% 20,814,071
2018-12-05 2018-12-03 10.063 2,111,635 -479 0.41% 21,250,431
2018-12-03 2018-11-29 9.261 2,112,114 +479 0.41% 19,561,184
2018-11-30 2018-11-28 9.650 2,111,635 -2,873 0.41% 20,377,126
2018-11-28 2018-11-26 9.199 2,114,508 +2,873 0.41% 19,450,857
2018-11-26 2018-11-22 9.449 2,111,635 -319 0.41% 19,953,705
2018-11-20 2018-11-16 9.876 2,111,954 +2,394 0.41% 20,856,625
2018-11-15 2018-11-13 10.151 2,109,560 -3,192 0.41% 21,414,614
2018-11-14 2018-11-12 9.838 2,112,752 -1,596 0.41% 20,785,072
2018-11-12 2018-11-08 8.773 2,114,348 +7,979 0.41% 18,548,460
2018-11-09 2018-11-07 9.048 2,106,369 +5,586 0.41% 19,059,215
2018-11-07 2018-11-05 8.697 2,100,783 +15,959 0.41% 18,271,492
2018-11-06 2018-11-02 8.472 2,084,824 +1,595 0.40% 17,662,389
2018-11-05 2018-11-01 7.770 2,083,229 -10,373 0.40% 16,186,839
2018-11-02 2018-10-31 7.319 2,093,602 +9,575 0.40% 15,322,877
2018-11-01 2018-10-30 7.118 2,084,027 +28,726 0.40% 14,834,914
2018-10-31 2018-10-29 7.720 2,055,301 +2,553 0.40% 15,866,806
2018-10-29 2018-10-25 8.610 2,052,748 -1,595 0.40% 17,673,629
2018-10-25 2018-10-23 8.961 2,054,343 -7,980 0.40% 18,408,244
2018-10-24 2018-10-22 9.312 2,062,323 +8,778 0.40% 19,203,432
2018-10-23 2018-10-19 8.798 2,053,545 -1,596 0.40% 18,066,528
2018-10-22 2018-10-18 8.672 2,055,141 +798 0.40% 17,823,011
2018-10-16 2018-10-12 8.610 2,054,343 +26,491 0.40% 17,687,361
2018-10-15 2018-10-11 8.234 2,027,852 +4,628 0.39% 16,696,867
2018-10-12 2018-10-10 8.672 2,023,224 +51,547 0.39% 17,546,214
2018-10-11 2018-10-09 9.073 1,971,677 +17,554 0.38% 17,889,891
2018-10-10 2018-10-08 9.525 1,954,123 +3,192 0.38% 18,612,248
2018-10-09 2018-10-05 9.901 1,950,931 -1,117 0.38% 19,315,340
2018-10-03 2018-09-28 10.540 1,952,048 -4,788 0.38% 20,574,052
2018-10-02 2018-09-27 10.414 1,956,836 +79,793 0.38% 20,379,279
2018-09-28 2018-09-26 10.452 1,877,043 +25,534 0.36% 19,618,854
2018-09-26 2018-09-21 10.502 1,851,509 -1,596 0.36% 19,444,787
2018-09-24 2018-09-20 10.051 1,853,105 -8,777 0.36% 18,625,492
2018-09-21 2018-09-19 10.101 1,861,882 -5,585 0.36% 18,807,044
2018-09-17 2018-09-13 9.725 1,867,467 +82,825 0.36% 18,161,345
2018-09-13 2018-09-11 9.449 1,784,642 +3,192 0.34% 16,863,814
2018-09-12 2018-09-10 9.650 1,781,450 +7,660 0.34% 17,190,864
2018-09-11 2018-09-07 10.013 1,773,790 +3,032 0.34% 17,761,610
2018-09-10 2018-09-06 10.051 1,770,758 +2,394 0.34% 17,797,825
2018-09-04 2018-08-31 10.527 1,768,364 -638 0.34% 18,615,911
2018-08-31 2018-08-29 10.978 1,769,002 +159 0.34% 19,420,740
2018-08-29 2018-08-27 11.091 1,768,843 -1,755 0.34% 19,618,505
2018-08-21 2018-08-17 10.251 1,770,598 +15,160 0.34% 18,151,254
2018-08-20 2018-08-16 10.151 1,755,438 +2,394 0.34% 17,819,843
2018-08-16 2018-08-14 11.066 1,753,044 -23,938 0.34% 19,399,336
2018-08-15 2018-08-13 11.242 1,776,982 +7,980 0.34% 19,976,014
2018-08-13 2018-08-09 11.630 1,769,002 -798 0.34% 20,573,570
2018-08-10 2018-08-08 11.079 1,769,800 +2,393 0.34% 19,606,940
2018-08-09 2018-08-07 11.292 1,767,407 +79,794 0.34% 19,956,975
2018-08-08 2018-08-06 10.803 1,687,613 -6,384 0.33% 18,231,126
2018-08-07 2018-08-03 11.367 1,693,997 +479 0.33% 19,255,432
2018-08-03 2018-08-01 12.507 1,693,518 +638 0.33% 21,181,354
2018-08-02 2018-07-31 12.520 1,692,880 +2,554 0.33% 21,194,590
2018-08-01 2018-07-30 12.908 1,690,326 -3,351 0.33% 21,819,312
2018-07-31 2018-07-27 12.908 1,693,677 -20,108 0.33% 21,862,568
2018-07-30 2018-07-26 12.294 1,713,785 -1,596 0.33% 21,069,717
2018-07-26 2018-07-24 12.908 1,715,381 -8,778 0.33% 22,142,730
2018-07-24 2018-07-20 12.069 1,724,159 -2,393 0.33% 20,808,317
2018-07-20 2018-07-18 12.131 1,726,552 +4,947 0.33% 20,945,386
2018-07-16 2018-07-12 12.044 1,721,605 +60,643 0.33% 20,734,342
2018-07-11 2018-07-09 12.633 1,660,962 +48,674 0.32% 20,982,324
2018-07-10 2018-07-06 11.404 1,612,288 +95,752 0.31% 18,387,275
2018-07-09 2018-07-05 10.841 1,516,536 +3,989 0.29% 16,440,014
2018-07-06 2018-07-04 11.267 1,512,547 +18,353 0.29% 17,041,269
2018-07-05 2018-07-03 11.906 1,494,194 +1,596 0.29% 17,789,508
2018-07-04 2018-06-29 11.968 1,492,598 -798 0.29% 17,864,036
2018-06-29 2018-06-27 11.216 1,493,396 +1,915 0.29% 16,750,639
2018-06-28 2018-06-26 11.630 1,491,481 -21,544 0.29% 17,345,989
2018-06-27 2018-06-25 12.432 1,513,025 +3,989 0.29% 18,810,101
2018-06-26 2018-06-22 12.733 1,509,036 +7,980 0.29% 19,214,393
2018-06-25 2018-06-21 12.532 1,501,056 +7,979 0.29% 18,811,795
2018-06-22 2018-06-20 12.307 1,493,077 +798 0.29% 18,374,987
2018-06-21 2018-06-19 12.395 1,492,279 +1,596 0.29% 18,496,079
2018-06-20 2018-06-15 12.833 1,490,683 +1,436 0.29% 19,130,160
2018-06-19 2018-06-14 13.134 1,489,247 +798 0.29% 19,559,663
2018-06-15 2018-06-13 13.849 1,488,449 -4,468 0.29% 20,613,867
2018-06-14 2018-06-12 14.311 1,492,917 +36,684 0.29% 21,364,937
2018-06-13 2018-06-11 14.157 1,456,233 +5,926 0.29% 20,615,871
2018-06-11 2018-06-07 14.747 1,450,307 +5,615 0.29% 21,387,476
2018-06-07 2018-06-05 14.542 1,444,692 +16,065 0.28% 21,008,260
2018-06-06 2018-06-04 13.618 1,428,627 -17,936 0.28% 19,455,622
2018-06-05 2018-06-01 15.619 1,446,563 +15,596 0.29% 22,593,650
2018-06-04 2018-05-31 16.106 1,430,967 -780 0.28% 23,047,351
2018-06-01 2018-05-30 15.747 1,431,747 -6,706 0.28% 22,545,839
2018-05-31 2018-05-29 15.773 1,438,453 +24,954 0.28% 22,688,330
2018-05-30 2018-05-28 16.388 1,413,499 +20,744 0.28% 23,164,776
2018-05-29 2018-05-25 16.080 1,392,755 +39,771 0.27% 22,396,183
2018-05-28 2018-05-24 17.235 1,352,984 +8,578 0.27% 23,318,128
2018-05-24 2018-05-21 18.030 1,344,406 -3,899 0.27% 24,239,157
2018-05-23 2018-05-18 17.594 1,348,305 +1,559 0.27% 23,721,602
2018-05-21 2018-05-17 17.619 1,346,746 +9,358 0.27% 23,728,713
2018-05-18 2018-05-16 17.953 1,337,388 +4,679 0.26% 24,009,726
2018-05-17 2018-05-15 18.414 1,332,709 +780 0.26% 24,540,959
2018-05-16 2018-05-14 18.260 1,331,929 +780 0.26% 24,321,638
2018-05-14 2018-05-10 18.132 1,331,149 -4,679 0.26% 24,136,697
2018-05-11 2018-05-09 17.568 1,335,828 +6,239 0.26% 23,467,826
2018-05-10 2018-05-08 17.953 1,329,589 +4,679 0.26% 23,869,713
2018-05-04 2018-05-02 18.466 1,324,910 -9,265 0.26% 24,465,304
2018-05-03 2018-04-30 19.209 1,334,175 -38,991 0.26% 25,628,687
2018-04-30 2018-04-26 17.055 1,373,166 -6,239 0.27% 23,419,436
2018-04-25 2018-04-23 15.747 1,379,405 +1,248 0.27% 21,721,605
2018-04-23 2018-04-19 16.568 1,378,157 -37,588 0.27% 22,832,999
2018-04-19 2018-04-17 16.491 1,415,745 +2,496 0.28% 23,346,821
2018-04-17 2018-04-13 16.824 1,413,249 -63 0.28% 23,776,848
2018-04-11 2018-04-09 17.183 1,413,312 -1,247 0.28% 24,285,363
2018-04-10 2018-04-06 15.978 1,414,559 -156 0.28% 22,601,687
2018-04-09 2018-04-04 16.157 1,414,715 +1,871 0.28% 22,858,159
2018-04-04 2018-03-29 16.132 1,412,844 -1,091 0.28% 22,791,694
2018-04-03 2018-03-28 16.670 1,413,935 +7,798 0.28% 23,570,812
2018-03-29 2018-03-27 17.029 1,406,137 +37,120 0.28% 23,945,696
2018-03-28 2018-03-26 17.363 1,369,017 -1,716 0.27% 23,770,004
2018-03-26 2018-03-22 18.594 1,370,733 +16,064 0.27% 25,487,229
2018-03-23 2018-03-21 19.492 1,354,669 +106,728 0.27% 26,404,535
2018-03-22 2018-03-20 18.337 1,247,941 -26,359 0.25% 22,883,995
2018-03-20 2018-03-16 18.337 1,274,300 -842 0.25% 23,367,350
2018-03-19 2018-03-15 18.722 1,275,142 -6,706 0.25% 23,873,339
2018-03-16 2018-03-14 18.132 1,281,848 -54,432 0.25% 23,242,760
2018-03-14 2018-03-12 17.568 1,336,280 +156 0.26% 23,475,767
2018-03-13 2018-03-09 16.491 1,336,124 +48,817 0.26% 22,033,804
2018-03-09 2018-03-07 15.183 1,287,307 +7,798 0.25% 19,544,996
2018-03-08 2018-03-06 15.491 1,279,509 -15,596 0.25% 19,820,382
2018-03-07 2018-03-05 15.285 1,295,105 +15,596 0.26% 19,796,253
2018-03-06 2018-03-02 15.644 1,279,509 +45,854 0.25% 20,017,274
2018-03-05 2018-03-01 15.773 1,233,655 -23,083 0.24% 19,458,107
2018-03-02 2018-02-28 15.798 1,256,738 -46,478 0.25% 19,854,420
2018-03-01 2018-02-27 15.773 1,303,216 -15,596 0.26% 20,555,274
2018-02-28 2018-02-26 15.773 1,318,812 -468 0.26% 20,801,265
2018-02-27 2018-02-23 15.414 1,319,280 -5,069 0.26% 20,334,954
2018-02-26 2018-02-22 15.388 1,324,349 -155,965 0.26% 20,379,121
2018-02-21 2018-02-15 15.311 1,480,314 -46,790 0.29% 22,665,219
2018-02-20 2018-02-13 14.824 1,527,104 -187,158 0.30% 22,637,486
2018-02-13 2018-02-09 14.003 1,714,262 +418,611 0.34% 24,004,993
2018-02-12 2018-02-08 15.029 1,295,651 +8,890 0.26% 19,472,307
2018-02-09 2018-02-07 15.055 1,286,761 -39,771 0.25% 19,371,700
2018-02-08 2018-02-06 15.388 1,326,532 -16,065 0.26% 20,412,713
2018-02-07 2018-02-05 16.004 1,342,597 -31,193 0.26% 21,486,318
2018-02-05 2018-02-01 16.286 1,373,790 +23,239 0.27% 22,373,082
2018-02-02 2018-01-31 17.517 1,350,551 -2,184 0.27% 23,657,205
2018-02-01 2018-01-30 17.696 1,352,735 -12,477 0.27% 23,938,314
2018-01-31 2018-01-29 17.337 1,365,212 +54,744 0.27% 23,668,925
2018-01-30 2018-01-26 17.363 1,310,468 +17,936 0.26% 22,753,428
2018-01-29 2018-01-25 17.568 1,292,532 +3,119 0.25% 22,707,202
2018-01-25 2018-01-23 17.824 1,289,413 -9,981 0.25% 22,983,099
2018-01-23 2018-01-19 17.850 1,299,394 -64,726 0.26% 23,194,331
2018-01-22 2018-01-18 17.337 1,364,120 -25,734 0.27% 23,649,993
2018-01-19 2018-01-17 16.388 1,389,854 +1,871 0.27% 22,777,276
2018-01-16 2018-01-12 17.055 1,387,983 -2,027 0.27% 23,672,141
2018-01-12 2018-01-10 17.132 1,390,010 +2,183 0.27% 23,813,659
2018-01-11 2018-01-09 17.235 1,387,827 +468 0.27% 23,918,633
2018-01-10 2018-01-08 17.876 1,387,359 -62 0.27% 24,800,097
2018-01-09 2018-01-05 17.440 1,387,421 +10,917 0.27% 24,196,298
2018-01-08 2018-01-04 17.260 1,376,504 +6,239 0.27% 23,758,788
2018-01-05 2018-01-03 17.619 1,370,265 -3,275 0.27% 24,143,101
2018-01-04 2018-01-02 18.235 1,373,540 -3,588 0.27% 25,046,247
2018-01-03 2017-12-29 17.029 1,377,128 -156 0.27% 23,451,689
2018-01-02 2017-12-28 16.824 1,377,284 -14,660 0.27% 23,171,764
2017-12-29 2017-12-27 15.824 1,391,944 +624 0.27% 22,026,154
2017-12-28 2017-12-22 16.260 1,391,320 -31,973 0.27% 22,622,887
2017-12-27 2017-12-21 16.414 1,423,293 -4,991 0.28% 23,361,786
2017-12-22 2017-12-20 15.209 1,428,284 -4,211 0.28% 21,722,060
2017-12-21 2017-12-19 14.490 1,432,495 +1,559 0.28% 20,757,417
2017-12-20 2017-12-18 14.183 1,430,936 +2,340 0.28% 20,294,441
2017-12-18 2017-12-14 14.952 1,428,596 -9,358 0.28% 21,360,417
2017-12-15 2017-12-13 15.337 1,437,954 +19,511 0.28% 22,053,520
2017-12-14 2017-12-12 14.490 1,418,443 -1,560 0.28% 20,553,798
2017-12-12 2017-12-08 13.670 1,420,003 -25,812 0.28% 19,411,014
2017-12-11 2017-12-07 13.311 1,445,815 +13,257 0.29% 19,244,730
2017-12-06 2017-12-04 14.516 1,432,558 +2,652 0.28% 20,795,070
2017-12-05 2017-12-01 13.824 1,429,906 -130,075 0.28% 19,766,419
2017-12-04 2017-11-30 13.516 1,559,981 +50,532 0.31% 21,084,421
2017-12-01 2017-11-29 13.695 1,509,449 +87,029 0.30% 20,672,426
2017-11-29 2017-11-27 14.516 1,422,420 +3,899 0.28% 20,647,907
2017-11-27 2017-11-23 14.234 1,418,521 +7,798 0.28% 20,191,124
2017-11-24 2017-11-22 14.696 1,410,723 +312 0.28% 20,731,375
2017-11-22 2017-11-20 14.721 1,410,411 +15,597 0.28% 20,762,963
2017-11-20 2017-11-16 15.209 1,394,814 +7,798 0.28% 21,213,032
2017-11-17 2017-11-15 15.106 1,387,016 -2,807 0.27% 20,952,146
2017-11-16 2017-11-14 15.183 1,389,823 -170,502 0.27% 21,101,482
2017-11-15 2017-11-13 15.465 1,560,325 -17,624 0.31% 24,130,378
2017-11-14 2017-11-10 13.901 1,577,949 +49,909 0.31% 21,934,311
2017-11-13 2017-11-09 13.336 1,528,040 +780 0.30% 20,378,387
2017-11-10 2017-11-08 13.182 1,527,260 +15,597 0.30% 20,132,970
2017-11-09 2017-11-07 12.926 1,511,663 -2,340 0.30% 19,539,672
2017-11-08 2017-11-06 12.631 1,514,003 -8,110 0.30% 19,123,383
2017-11-07 2017-11-03 12.516 1,522,113 +5,771 0.30% 19,050,153
2017-11-03 2017-11-01 12.567 1,516,342 +5,302 0.30% 19,055,704
2017-11-02 2017-10-31 12.669 1,511,040 +1,716 0.30% 19,144,087
2017-11-01 2017-10-30 13.259 1,509,324 -1,560 0.30% 20,012,658
2017-10-30 2017-10-26 13.567 1,510,884 -6,425 0.30% 20,498,333
2017-10-27 2017-10-25 13.105 1,517,309 -22,303 0.30% 19,885,050
2017-10-26 2017-10-24 13.157 1,539,612 -7,175 0.30% 20,256,313
2017-10-24 2017-10-20 14.080 1,546,787 -28,385 0.31% 21,778,833
2017-10-23 2017-10-19 13.336 1,575,172 -4,835 0.31% 21,006,953
2017-10-20 2017-10-18 13.593 1,580,007 -11,854 0.31% 21,476,654
2017-10-19 2017-10-17 13.182 1,591,861 -20,275 0.31% 20,984,567
2017-10-18 2017-10-16 12.772 1,612,136 +3,587 0.32% 20,590,304
2017-10-16 2017-10-12 13.054 1,608,549 +2,339 0.32% 20,998,285
2017-10-13 2017-10-11 12.580 1,606,210 -11,853 0.32% 20,205,662
2017-10-04 2017-09-29 12.516 1,618,063 -15,597 0.32% 20,251,024
2017-09-29 2017-09-27 12.746 1,633,660 -5,614 0.32% 20,823,312
2017-09-27 2017-09-25 12.516 1,639,274 -7,799 0.32% 20,516,493
2017-09-25 2017-09-21 12.721 1,647,073 +27,294 0.32% 20,952,038
2017-09-22 2017-09-20 12.439 1,619,779 -44,606 0.32% 20,147,875
2017-09-21 2017-09-19 11.849 1,664,385 -7,876 0.33% 19,720,936
2017-09-20 2017-09-18 11.797 1,672,261 +59,111 0.33% 19,728,481
2017-09-19 2017-09-15 11.477 1,613,150 -11,697 0.32% 18,513,969
2017-09-18 2017-09-14 11.528 1,624,847 +70,496 0.32% 18,731,559
2017-09-15 2017-09-13 11.361 1,554,351 +10,153 0.31% 17,659,751
2017-09-14 2017-09-12 11.246 1,544,198 -1,871 0.30% 17,366,181
2017-09-13 2017-09-11 10.836 1,546,069 +16,220 0.30% 16,752,797
2017-09-12 2017-09-08 10.849 1,529,849 +1,872 0.30% 16,596,659
2017-09-08 2017-09-06 10.938 1,527,977 -78 0.30% 16,713,507
2017-09-06 2017-09-04 11.156 1,528,055 -3,229 0.30% 17,047,472
2017-09-05 2017-09-01 11.118 1,531,284 -2,448 0.30% 17,024,587
2017-09-04 2017-08-31 11.015 1,533,732 +8,266 0.30% 16,894,463
2017-09-01 2017-08-30 11.054 1,525,466 -47,882 0.30% 16,862,096
2017-08-31 2017-08-29 11.079 1,573,348 -156 0.31% 17,431,722
2017-08-30 2017-08-28 11.528 1,573,504 -7,236 0.31% 18,139,666
2017-08-28 2017-08-24 11.118 1,580,740 +1,559 0.31% 17,574,432
2017-08-25 2017-08-22 11.092 1,579,181 +3,743 0.31% 17,516,598
2017-08-24 2017-08-21 11.143 1,575,438 +371,697 0.31% 17,555,890
2017-08-14 2017-08-10 11.528 1,203,741 -780 0.31% 13,876,965
2017-08-11 2017-08-09 11.592 1,204,521 -3,899 0.31% 13,963,187
2017-08-10 2017-08-08 11.515 1,208,420 +6,239 0.31% 13,915,410
2017-08-08 2017-08-04 11.387 1,202,181 -3,743 0.31% 13,689,405
2017-08-07 2017-08-03 11.413 1,205,924 -40,395 0.31% 13,762,955
2017-08-03 2017-08-01 11.413 1,246,319 +5,458 0.32% 14,223,975
2017-08-01 2017-07-28 11.285 1,240,861 -43,670 0.32% 14,002,564
2017-07-28 2017-07-26 10.733 1,284,531 +38,991 0.33% 13,787,064
2017-07-25 2017-07-21 11.233 1,245,540 +7,799 0.32% 13,991,476
2017-07-24 2017-07-20 11.067 1,237,741 -5,615 0.32% 13,697,532
2017-07-21 2017-07-19 10.977 1,243,356 +7,798 0.32% 13,648,063
2017-07-20 2017-07-18 10.887 1,235,558 -21,835 0.32% 13,451,558
2017-07-18 2017-07-14 11.285 1,257,393 +18,716 0.32% 14,189,120
2017-07-17 2017-07-13 11.067 1,238,677 +6,238 0.32% 13,707,890
2017-07-14 2017-07-12 11.041 1,232,439 -467 0.32% 13,607,249
2017-07-13 2017-07-11 11.118 1,232,906 -4,679 0.32% 13,707,265
2017-07-12 2017-07-10 11.054 1,237,585 -1,404 0.32% 13,679,936
2017-07-03 2017-06-29 19.495 1,238,989 +305,035 0.32% 24,154,363
2017-06-30 2017-06-28 19.155 933,954 -7,172 0.32% 17,889,879
2017-06-29 2017-06-27 19.019 941,126 +705 0.32% 17,899,178
2017-06-26 2017-06-22 19.121 940,421 -1,881 0.32% 17,981,758
2017-06-22 2017-06-20 18.781 942,302 +1,176 0.32% 17,697,124
2017-06-20 2017-06-16 18.236 941,126 +5,643 0.32% 17,162,718
2017-06-16 2017-06-14 19.529 935,483 +2,939 0.32% 18,269,275
2017-06-15 2017-06-13 19.359 932,544 -6,819 0.32% 18,053,238
2017-06-14 2017-06-12 19.461 939,363 +16,460 0.32% 18,281,128
2017-06-13 2017-06-09 19.733 922,903 +17,165 0.31% 18,211,997
2017-06-12 2017-06-08 19.938 905,738 +5,878 0.31% 18,058,169
2017-06-09 2017-06-07 19.938 899,860 +2,822 0.31% 17,940,977
2017-06-06 2017-06-02 19.903 897,038 +117 0.31% 17,854,193
2017-06-05 2017-06-01 19.665 896,921 -1,293 0.31% 17,638,252
2017-06-02 2017-05-31 20.142 898,214 +1,763 0.31% 18,091,519
2017-05-31 2017-05-26 19.597 896,451 +2,940 0.30% 17,568,009
2017-05-29 2017-05-25 19.903 893,511 -2,352 0.30% 17,783,993
2017-05-25 2017-05-23 20.074 895,863 +2,469 0.30% 17,983,206
2017-05-24 2017-05-22 19.563 893,394 +2,939 0.30% 17,477,704
2017-05-22 2017-05-18 19.938 890,455 -1,175 0.30% 17,753,464
2017-05-19 2017-05-17 20.312 891,630 +1,175 0.30% 18,110,587
2017-05-18 2017-05-16 20.244 890,455 +5,879 0.30% 18,026,128
2017-05-16 2017-05-12 19.733 884,576 -353 0.30% 17,455,676
2017-05-12 2017-05-10 19.291 884,929 -9,405 0.30% 17,071,237
2017-05-11 2017-05-09 19.563 894,334 -11,992 0.30% 17,496,094
2017-05-10 2017-05-08 19.121 906,326 +588 0.31% 17,329,829
2017-05-09 2017-05-05 18.849 905,738 +587 0.31% 17,072,058
2017-05-08 2017-05-04 19.121 905,151 +36,329 0.31% 17,307,362
2017-05-04 2017-04-28 19.291 868,822 -41,149 0.30% 16,760,516
2017-04-28 2017-04-26 19.359 909,971 +2,939 0.31% 17,616,245
2017-04-27 2017-04-25 18.509 907,032 +588 0.31% 16,787,848
2017-04-24 2017-04-20 18.679 906,444 -35,270 0.31% 16,931,165
2017-04-20 2017-04-18 18.577 941,714 -1,176 0.32% 17,493,841
2017-04-19 2017-04-13 18.406 942,890 +941 0.32% 17,355,287
2017-04-18 2017-04-12 18.441 941,949 +823 0.32% 17,370,015
2017-04-13 2017-04-11 18.543 941,126 -3,292 0.32% 17,450,898
2017-04-12 2017-04-10 18.372 944,418 +2,351 0.32% 17,351,280
2017-04-11 2017-04-07 19.461 942,067 +11,404 0.32% 18,333,751
2017-04-07 2017-04-05 19.563 930,663 +5,408 0.32% 18,206,808
2017-04-03 2017-03-30 20.244 925,255 +8,700 0.31% 18,730,610
2017-03-31 2017-03-29 21.196 916,555 +353 0.31% 19,427,642
2017-03-30 2017-03-28 21.707 916,202 +3,527 0.31% 19,887,740
2017-03-29 2017-03-27 21.877 912,675 -17,282 0.31% 19,966,440
2017-03-28 2017-03-24 22.149 929,957 +3,527 0.32% 20,597,636
2017-03-24 2017-03-22 21.979 926,430 +6,466 0.32% 20,361,916
2017-03-23 2017-03-21 22.353 919,964 +13,285 0.31% 20,564,100
2017-03-22 2017-03-20 22.761 906,679 -9,288 0.31% 20,637,315
2017-03-21 2017-03-17 22.285 915,967 -1,175 0.31% 20,412,427
2017-03-20 2017-03-16 21.877 917,142 +8,817 0.31% 20,064,164
2017-03-13 2017-03-09 21.911 908,325 +5,879 0.31% 19,902,180
2017-03-10 2017-03-08 22.251 902,446 -236 0.31% 20,080,406
2017-03-09 2017-03-07 22.115 902,682 -5,878 0.31% 19,962,809
2017-03-07 2017-03-03 21.809 908,560 +5,878 0.31% 19,814,593
2017-03-03 2017-03-01 22.149 902,682 -470 0.31% 19,993,521
2017-02-28 2017-02-24 21.945 903,152 +8,818 0.31% 19,819,563
2017-02-27 2017-02-23 21.945 894,334 +6,113 0.30% 19,626,053
2017-02-24 2017-02-22 22.387 888,221 -2,939 0.30% 19,884,764
2017-02-23 2017-02-21 21.979 891,160 +2,939 0.30% 19,586,720
2017-02-22 2017-02-20 21.945 888,221 +6,466 0.30% 19,491,904
2017-02-20 2017-02-16 22.047 881,755 +2,352 0.30% 19,440,009
2017-02-17 2017-02-15 22.047 879,403 +28,451 0.30% 19,388,154
2017-02-16 2017-02-14 22.421 850,952 +14,696 0.29% 19,079,368
2017-02-15 2017-02-13 22.693 836,256 +8,230 0.28% 18,977,482
2017-02-14 2017-02-10 22.455 828,026 +1,998 0.28% 18,593,512
2017-02-13 2017-02-09 21.945 826,028 +34,095 0.28% 18,127,086
2017-02-10 2017-02-08 21.945 791,933 -1,176 0.27% 17,378,875
2017-02-08 2017-02-06 22.217 793,109 -24,101 0.27% 17,620,555
2017-02-07 2017-02-03 22.115 817,210 -7,642 0.28% 18,072,596
2017-01-26 2017-01-24 22.047 824,852 -10,111 0.28% 18,185,471
2017-01-25 2017-01-23 22.217 834,963 -3,527 0.28% 18,550,428
2017-01-24 2017-01-20 22.217 838,490 +14,108 0.29% 18,628,787
2017-01-20 2017-01-18 21.877 824,382 -4,702 0.28% 18,034,869
2017-01-18 2017-01-16 21.469 829,084 +587 0.28% 17,799,238
2017-01-12 2017-01-10 22.115 828,497 -2,939 0.28% 18,322,208
2017-01-05 2017-01-03 22.353 831,436 +6,231 0.28% 18,585,220
2016-12-23 2016-12-21 21.435 825,205 +588 0.28% 17,687,885
2016-12-22 2016-12-20 21.298 824,617 -2,939 0.28% 17,563,058
2016-12-20 2016-12-16 21.945 827,556 -1,881 0.28% 18,160,618
2016-12-19 2016-12-15 21.843 829,437 -2,939 0.28% 18,117,236
2016-12-16 2016-12-14 21.809 832,376 -588 0.28% 18,153,112
2016-12-15 2016-12-13 21.673 832,964 +3,527 0.28% 18,052,576
2016-12-14 2016-12-12 21.026 829,437 -227,728 0.28% 17,439,956
2016-12-12 2016-12-08 21.264 1,057,165 -11,051 0.36% 22,480,000
2016-12-08 2016-12-06 20.414 1,068,216 +2,586 0.36% 21,806,393
2016-12-07 2016-12-05 20.040 1,065,630 -58,901 0.36% 21,354,787
2016-12-06 2016-12-02 20.652 1,124,531 -8,700 0.38% 23,223,819
2016-12-05 2016-12-01 21.162 1,133,231 +823 0.39% 23,981,831
2016-12-02 2016-11-30 20.822 1,132,408 -1,764 0.39% 23,579,135
2016-12-01 2016-11-29 20.822 1,134,172 -235 0.39% 23,615,865
2016-11-30 2016-11-28 21.196 1,134,407 +1,058 0.39% 24,045,314
2016-11-29 2016-11-25 20.550 1,133,349 -32,095 0.39% 23,290,248
2016-11-28 2016-11-24 20.040 1,165,444 -17,518 0.40% 23,355,019
2016-11-25 2016-11-23 19.835 1,182,962 +3,292 0.40% 23,464,584
2016-11-24 2016-11-22 19.801 1,179,670 -4,468 0.40% 23,359,150
2016-11-23 2016-11-21 19.427 1,184,138 +4,585 0.40% 23,004,455
2016-11-22 2016-11-18 19.155 1,179,553 +6,584 0.40% 22,594,325
2016-11-18 2016-11-16 19.087 1,172,969 -352 0.40% 22,388,392
2016-11-17 2016-11-15 18.883 1,173,321 -4,115 0.40% 22,155,591
2016-11-15 2016-11-11 19.767 1,177,436 +588 0.40% 23,274,854
2016-11-14 2016-11-10 19.767 1,176,848 -1,411 0.40% 23,263,230
2016-11-11 2016-11-09 19.359 1,178,259 +2,351 0.40% 22,810,066
2016-11-10 2016-11-08 19.903 1,175,908 -588 0.40% 23,404,681
2016-11-09 2016-11-07 19.835 1,176,496 +4,703 0.40% 23,336,328
2016-11-08 2016-11-04 19.121 1,171,793 -2,351 0.40% 22,405,814
2016-11-07 2016-11-03 18.372 1,174,144 +29,391 0.40% 21,571,912
2016-11-03 2016-11-01 18.168 1,144,753 +6,114 0.39% 20,798,239
2016-11-02 2016-10-31 18.236 1,138,639 +10,228 0.39% 20,764,638
2016-11-01 2016-10-28 18.713 1,128,411 +39,385 0.38% 21,115,604
2016-10-28 2016-10-26 19.835 1,089,026 +2,352 0.37% 21,601,321
2016-10-27 2016-10-25 19.903 1,086,674 +9,170 0.37% 21,628,612
2016-10-25 2016-10-20 20.244 1,077,504 -54,081 0.37% 21,812,697
2016-10-24 2016-10-19 20.006 1,131,585 +91,115 0.38% 22,637,998
2016-10-19 2016-10-17 19.903 1,040,470 +4,937 0.35% 20,708,991
2016-10-18 2016-10-14 20.006 1,035,533 +5,879 0.35% 20,716,424
2016-10-13 2016-10-11 20.380 1,029,654 +10,581 0.35% 20,984,163
2016-10-11 2016-10-06 20.720 1,019,073 +5,878 0.35% 21,115,244
2016-10-04 2016-09-30 19.699 1,013,195 +9,406 0.34% 19,959,291
2016-09-30 2016-09-28 20.414 1,003,789 +8,817 0.34% 20,491,191
2016-09-28 2016-09-26 20.210 994,972 -23,513 0.34% 20,108,090
2016-09-27 2016-09-23 21.060 1,018,485 +1,763 0.35% 21,449,580
2016-09-26 2016-09-22 21.605 1,016,722 +7,054 0.35% 21,965,923
2016-09-22 2016-09-20 21.401 1,009,668 -47,027 0.34% 21,607,412
2016-09-21 2016-09-19 21.775 1,056,695 +1,176 0.36% 23,009,286
2016-09-19 2016-09-14 21.298 1,055,519 -2,351 0.36% 22,480,911
2016-09-15 2016-09-13 21.435 1,057,870 -2,940 0.36% 22,674,951
2016-09-13 2016-09-09 22.013 1,060,810 -184,463 0.36% 23,351,533
2016-09-12 2016-09-08 20.890 1,245,273 -3,056 0.42% 26,013,959
2016-09-09 2016-09-07 20.720 1,248,329 -588 0.42% 25,865,440
2016-09-08 2016-09-06 20.584 1,248,917 -3,527 0.42% 25,707,655
2016-09-07 2016-09-05 20.142 1,252,444 -15,284 0.43% 25,226,299
2016-09-06 2016-09-02 19.461 1,267,728 -63,486 0.43% 24,671,504
2016-09-02 2016-08-31 19.155 1,331,214 +8,229 0.45% 25,499,390
2016-09-01 2016-08-30 19.155 1,322,985 +132,381 0.45% 25,341,763
2016-08-31 2016-08-29 19.597 1,190,604 +39,973 0.41% 23,332,611
2016-08-30 2016-08-26 20.992 1,150,631 +5,878 0.39% 24,154,316
2016-08-22 2016-08-18 20.992 1,144,753 -1,058 0.39% 24,030,924
2016-08-19 2016-08-17 20.992 1,145,811 +3,527 0.39% 24,053,134
2016-08-18 2016-08-16 21.196 1,142,284 -1,175 0.39% 24,212,278
2016-08-17 2016-08-15 20.584 1,143,459 -45,852 0.39% 23,536,912
2016-08-16 2016-08-12 19.903 1,189,311 +47,027 0.40% 23,671,448
2016-08-15 2016-08-11 20.006 1,142,284 -199,864 0.39% 22,852,038
2016-08-12 2016-08-10 19.563 1,342,148 +99,932 0.46% 26,256,798
2016-08-11 2016-08-09 19.733 1,242,216 +79,358 0.42% 24,513,122
2016-08-10 2016-08-08 19.767 1,162,858 +25,982 0.40% 22,986,684
2016-08-09 2016-08-05 19.699 1,136,876 -9,170 0.39% 22,395,728
2016-08-05 2016-08-03 18.985 1,146,046 +2,822 0.39% 21,757,539
2016-07-29 2016-07-27 17.964 1,143,224 +11,169 0.39% 20,537,084
2016-07-27 2016-07-25 18.100 1,132,055 +32,213 0.39% 20,490,506
2016-07-25 2016-07-21 18.304 1,099,842 +203,156 0.37% 20,131,961
2016-07-21 2016-07-19 18.202 896,686 +12,698 0.31% 16,321,786
2016-07-20 2016-07-18 18.441 883,988 +9,287 0.30% 16,301,185
2016-07-15 2016-07-13 18.611 874,701 +2,940 0.30% 16,278,728
2016-07-13 2016-07-11 17.862 871,761 +3,527 0.30% 15,571,493
2016-07-12 2016-07-08 17.896 868,234 +1,293 0.30% 15,538,033
2016-07-11 2016-07-07 18.032 866,941 +8,465 0.29% 15,632,878
2016-07-06 2016-07-04 18.543 858,476 -17,635 0.29% 15,918,355
2016-07-05 2016-06-30 17.998 876,111 +1,998 0.30% 15,768,425
2016-07-04 2016-06-29 19.828 874,113 +8,818 0.30% 17,332,139
2016-06-30 2016-06-28 19.757 865,295 +44,228 0.29% 17,095,241
2016-06-24 2016-06-22 19.972 821,067 -7,809 0.29% 16,398,089
2016-06-17 2016-06-15 19.362 828,876 +1,785 0.30% 16,048,807
2016-06-15 2016-06-13 18.896 827,091 +1,674 0.30% 15,628,718
2016-06-14 2016-06-10 19.290 825,417 +669 0.30% 15,922,642
2016-06-13 2016-06-08 21.334 824,748 -5,020 0.30% 17,595,341
2016-06-10 2016-06-07 22.123 829,768 +892 0.30% 18,356,982
2016-06-08 2016-06-06 22.051 828,876 +2,232 0.30% 18,277,808
2016-06-03 2016-06-01 21.621 826,644 -558 0.30% 17,872,910
2016-05-31 2016-05-27 21.047 827,202 +669 0.30% 17,410,415
2016-05-27 2016-05-25 21.047 826,533 +1,785 0.30% 17,396,334
2016-05-26 2016-05-24 21.693 824,748 -558 0.30% 17,891,061
2016-05-23 2016-05-19 21.155 825,306 -1,115 0.30% 17,459,285
2016-05-20 2016-05-18 21.549 826,421 +1,673 0.30% 17,808,825
2016-05-19 2016-05-17 22.051 824,748 -11,156 0.30% 18,186,781
2016-05-17 2016-05-13 21.155 835,904 -11,156 0.30% 17,683,485
2016-05-13 2016-05-11 21.513 847,060 -16,733 0.30% 18,223,209
2016-05-12 2016-05-10 21.011 863,793 +2,789 0.31% 18,149,587
2016-05-11 2016-05-09 20.725 861,004 -2,789 0.31% 17,844,010
2016-05-06 2016-05-04 22.876 863,793 -2,343 0.31% 19,760,130
2016-05-05 2016-05-03 21.980 866,136 +1,562 0.31% 19,037,329
2016-04-27 2016-04-25 22.195 864,574 -1,450 0.31% 19,188,996
2016-04-25 2016-04-21 22.768 866,024 -2,789 0.31% 19,718,011
2016-04-22 2016-04-20 22.087 868,813 -24,543 0.31% 19,189,624
2016-04-21 2016-04-19 20.904 893,356 +2,677 0.32% 18,674,654
2016-04-20 2016-04-18 20.474 890,679 +3,347 0.32% 18,235,462
2016-04-15 2016-04-13 21.800 887,332 -1,785 0.32% 19,344,128
2016-04-14 2016-04-12 20.187 889,117 -1,673 0.32% 17,948,442
2016-04-13 2016-04-11 19.936 890,790 +2,008 0.32% 17,758,634
2016-04-12 2016-04-08 19.721 888,782 -6,136 0.32% 17,527,395
2016-04-11 2016-04-07 19.864 894,918 -781 0.32% 17,776,753
2016-04-05 2016-03-31 19.900 895,699 -2,789 0.32% 17,824,383
2016-04-01 2016-03-30 20.259 898,488 -334 0.32% 18,202,044
2016-03-31 2016-03-29 19.147 898,822 -3,124 0.32% 17,209,743
2016-03-30 2016-03-24 18.932 901,946 -33,467 0.32% 17,075,519
2016-03-29 2016-03-23 18.968 935,413 -1,116 0.34% 17,742,651
2016-03-24 2016-03-22 19.541 936,529 -2,677 0.34% 18,301,099
2016-03-23 2016-03-21 18.215 939,206 +3,012 0.34% 17,107,400
2016-03-16 2016-03-14 17.175 936,194 -7,809 0.34% 16,079,066
2016-03-15 2016-03-11 16.906 944,003 -181,840 0.34% 15,959,325
2016-03-11 2016-03-09 16.494 1,125,843 +175,592 0.40% 18,569,282
2016-03-10 2016-03-08 16.852 950,251 +2,789 0.34% 16,013,845
2016-03-09 2016-03-07 17.551 947,462 +8,702 0.34% 16,629,299
2016-03-08 2016-03-04 17.462 938,760 -2,789 0.34% 16,392,416
2016-03-07 2016-03-03 16.476 941,549 +5,578 0.34% 15,512,717
2016-03-04 2016-03-02 16.189 935,971 -1,116 0.34% 15,152,336
2016-03-03 2016-03-01 15.382 937,087 -4,797 0.34% 14,414,403
2016-03-02 2016-02-29 14.988 941,884 +1,116 0.34% 14,116,699
2016-03-01 2016-02-26 15.920 940,768 +669 0.34% 14,977,004
2016-02-29 2016-02-25 15.777 940,099 +2,901 0.34% 14,831,522
2016-02-26 2016-02-24 16.440 937,198 -5,355 0.34% 15,407,428
2016-02-25 2016-02-23 16.996 942,553 -2,789 0.34% 16,019,301
2016-02-24 2016-02-22 16.834 945,342 +1,673 0.34% 15,914,170
2016-02-23 2016-02-19 17.139 943,669 +5,578 0.34% 16,173,612
2016-02-22 2016-02-18 17.910 938,091 -6,470 0.34% 16,801,185
2016-02-19 2016-02-17 15.974 944,561 +3,235 0.34% 15,088,191
2016-02-18 2016-02-16 17.390 941,326 +1,673 0.34% 16,369,719
2016-02-17 2016-02-15 16.171 939,653 +1,674 0.34% 15,195,097
2016-02-16 2016-02-12 14.755 937,979 +4,797 0.34% 13,839,564
2016-02-15 2016-02-11 15.346 933,182 +111 0.33% 14,320,875
2016-02-12 2016-02-05 15.848 933,071 +27,555 0.33% 14,787,556
2016-02-11 2016-02-04 17.067 905,516 +11,156 0.32% 15,454,769
2016-02-05 2016-02-03 16.870 894,360 -16,734 0.32% 15,087,992
2016-02-04 2016-02-02 17.641 911,094 +17,292 0.33% 16,072,659
2016-02-03 2016-02-01 17.605 893,802 -4,240 0.32% 15,735,562
2016-02-02 2016-01-29 18.035 898,042 +50,202 0.32% 16,196,608
2016-02-01 2016-01-28 17.408 847,840 +2,788 0.30% 14,759,192
2016-01-29 2016-01-27 17.856 845,052 +13,276 0.30% 15,089,409
2016-01-27 2016-01-25 19.183 831,776 -4,462 0.30% 15,955,838
2016-01-26 2016-01-22 19.577 836,238 +15,618 0.30% 16,371,255
2016-01-25 2016-01-21 18.035 820,620 -8,367 0.29% 14,800,266
2016-01-22 2016-01-20 19.792 828,987 +9,482 0.30% 16,407,645
2016-01-21 2016-01-19 21.155 819,505 +1,116 0.29% 17,336,565
2016-01-20 2016-01-18 20.438 818,389 -56,002 0.29% 16,726,077
2016-01-18 2016-01-14 21.513 874,391 +61,914 0.31% 18,811,194
2016-01-15 2016-01-13 21.406 812,477 +781 0.29% 17,391,813
2016-01-14 2016-01-12 21.800 811,696 +558 0.29% 17,695,239
2016-01-13 2016-01-11 21.585 811,138 -4,685 0.29% 17,508,570
2016-01-11 2016-01-07 23.450 815,823 -192,549 0.29% 19,130,800
2016-01-07 2016-01-05 25.099 1,008,372 +3,904 0.36% 25,309,191
2016-01-06 2016-01-04 25.171 1,004,468 +5,132 0.36% 25,283,236
2016-01-05 2015-12-31 26.713 999,336 +1,115 0.36% 26,694,835
2015-12-30 2015-12-28 25.063 998,221 +2,120 0.36% 25,018,618
2015-12-29 2015-12-24 25.565 996,101 +80,210 0.36% 25,465,508
2015-12-28 2015-12-22 26.641 915,891 -1,673 0.33% 24,400,125
2015-12-23 2015-12-21 26.928 917,564 -670 0.33% 24,707,895
2015-12-22 2015-12-18 24.705 918,234 -1,673 0.33% 22,684,647
2015-12-21 2015-12-17 24.382 919,907 +34,695 0.33% 22,429,122
2015-12-18 2015-12-16 23.450 885,212 -2,789 0.32% 20,757,951
2015-12-17 2015-12-15 23.306 888,001 +27,889 0.32% 20,695,992
2015-12-16 2015-12-14 22.123 860,112 +670 0.31% 19,028,283
2015-12-15 2015-12-11 20.725 859,442 +18,183 0.31% 17,811,638
2015-12-14 2015-12-10 23.629 841,259 +13,387 0.30% 19,878,087
2015-12-11 2015-12-09 24.023 827,872 +893 0.30% 19,888,290
2015-12-04 2015-12-02 24.812 826,979 -1,562 0.30% 20,519,181
2015-12-03 2015-12-01 24.023 828,541 +1,004 0.30% 19,904,361
2015-12-02 2015-11-30 23.557 827,537 +1,673 0.30% 19,494,506
2015-12-01 2015-11-27 23.199 825,864 +335 0.30% 19,158,974
2015-11-27 2015-11-25 23.629 825,529 +335 0.30% 19,506,403
2015-11-26 2015-11-24 23.665 825,194 +5,578 0.30% 19,528,075
2015-11-24 2015-11-20 24.561 819,616 +38,041 0.29% 20,130,772
2015-11-23 2015-11-19 24.059 781,575 -558 0.28% 18,804,103
2015-11-19 2015-11-17 23.450 782,133 +12,829 0.28% 18,340,780
2015-11-12 2015-11-10 22.517 769,304 +670 0.28% 17,322,759
2015-11-11 2015-11-09 23.450 768,634 +1,673 0.28% 18,024,232
2015-11-09 2015-11-05 24.382 766,961 -3,347 0.27% 18,700,001
2015-11-06 2015-11-04 23.988 770,308 +6,805 0.28% 18,477,787
2015-11-04 2015-11-02 23.593 763,503 +8,367 0.27% 18,013,416
2015-11-03 2015-10-30 26.211 755,136 +15,730 0.27% 19,792,561
2015-11-02 2015-10-29 29.438 739,406 -11,267 0.27% 21,766,348
2015-10-30 2015-10-28 28.864 750,673 +557 0.27% 21,667,366
2015-10-29 2015-10-27 29.617 750,116 -334 0.27% 22,216,105
2015-10-27 2015-10-23 27.968 750,450 +1,115 0.27% 20,988,230
2015-10-22 2015-10-19 27.573 749,335 +335 0.27% 20,661,498
2015-10-20 2015-10-16 28.254 749,000 -2,120 0.27% 21,162,525
2015-10-16 2015-10-14 27.752 751,120 -20,192 0.27% 20,845,376
2015-10-14 2015-10-12 25.673 771,312 +2,008 0.28% 19,801,703
2015-10-13 2015-10-09 25.744 769,304 -557 0.28% 19,805,321
2015-10-12 2015-10-08 25.852 769,861 +1,673 0.28% 19,902,472
2015-10-09 2015-10-07 26.426 768,188 -1,339 0.28% 20,299,926
2015-10-07 2015-10-05 25.027 769,527 -558 0.28% 19,259,221
2015-10-05 2015-09-30 24.023 770,085 -446 0.28% 18,500,050
2015-09-25 2015-09-23 23.629 770,531 +223 0.28% 18,206,857
2015-09-24 2015-09-22 24.454 770,308 +223 0.28% 18,836,848
2015-09-23 2015-09-21 24.597 770,085 +1,116 0.28% 18,941,842
2015-09-22 2015-09-18 24.741 768,969 -335 0.28% 19,024,680
2015-09-21 2015-09-17 24.274 769,304 +1,227 0.28% 18,674,376
2015-09-18 2015-09-16 25.027 768,077 -334 0.28% 19,222,932
2015-09-15 2015-09-11 24.741 768,411 -11,156 0.28% 19,010,875
2015-09-11 2015-09-09 24.884 779,567 -2,789 0.28% 19,398,688
2015-09-01 2015-08-28 24.310 782,356 -24,543 0.28% 19,019,257
2015-08-27 2015-08-25 21.011 806,899 +5,020 0.29% 16,954,158
2015-08-26 2015-08-24 20.474 801,879 -24,877 0.29% 16,417,400
2015-08-25 2015-08-21 22.087 826,756 -34,583 0.30% 18,260,704
2015-08-24 2015-08-20 23.808 861,339 +1,673 0.31% 20,506,976
2015-08-14 2015-08-12 27.573 859,666 -9,036 0.31% 23,703,667
2015-08-03 2015-07-30 26.713 868,702 -4,462 0.31% 23,205,265
2015-07-31 2015-07-29 26.856 873,164 -1,227 0.31% 23,449,689
2015-07-29 2015-07-27 26.426 874,391 +111 0.31% 23,106,417
2015-07-27 2015-07-23 29.330 874,280 +1,116 0.31% 25,642,673
2015-07-23 2015-07-21 29.975 873,164 -893 0.31% 26,173,484
2015-07-20 2015-07-16 29.940 874,057 -111 0.31% 26,168,912
2015-07-16 2015-07-14 29.043 874,168 -1,004 0.31% 25,388,636
2015-07-15 2015-07-13 29.151 875,172 +2,231 0.31% 25,511,935
2015-07-14 2015-07-10 28.541 872,941 -4,016 0.31% 24,914,800
2015-07-13 2015-07-09 24.741 876,957 -6,136 0.31% 21,696,358
2015-07-10 2015-07-08 22.446 883,093 -3,012 0.32% 19,821,669
2015-07-09 2015-07-07 24.346 886,105 +1,674 0.32% 21,573,192
2015-07-08 2015-07-06 25.207 884,431 +1,227 0.32% 22,293,524
2015-07-07 2015-07-03 25.816 883,204 +892 0.32% 22,800,951
2015-07-03 2015-06-30 28.111 882,312 +16,176 0.32% 24,802,627
2015-07-02 2015-06-29 27.250 866,136 +2,789 0.31% 23,602,561
2015-06-30 2015-06-26 29.940 863,347 -31,125 0.31% 25,848,259
2015-06-23 2015-06-19 30.621 894,472 -1,673 0.32% 27,389,497
2015-06-22 2015-06-18 31.087 896,145 -781 0.32% 27,858,442
2015-06-19 2015-06-17 31.230 896,926 -2,900 0.32% 28,011,361
2015-06-17 2015-06-15 32.199 899,826 +2,788 0.32% 28,973,057
2015-06-16 2015-06-12 33.202 897,038 +1,116 0.32% 29,783,880
2015-06-12 2015-06-10 32.130 895,922 +1,116 0.32% 28,786,412
2015-06-11 2015-06-09 32.943 894,806 +27,798 0.32% 29,477,579
2015-06-09 2015-06-05 34.679 867,008 +541 0.32% 30,066,770
2015-06-05 2015-06-03 35.270 866,467 +542 0.32% 30,560,009
2015-06-04 2015-06-02 36.304 865,925 -22,420 0.32% 31,436,332
2015-06-03 2015-06-01 36.378 888,345 -2,599 0.33% 32,315,879
2015-06-01 2015-05-28 34.679 890,944 +8,448 0.33% 30,896,841
2015-05-29 2015-05-27 36.267 882,496 -6,824 0.33% 32,005,330
2015-05-28 2015-05-26 35.787 889,320 +108 0.33% 31,825,843
2015-05-27 2015-05-22 34.273 889,212 -2,057 0.33% 30,475,537
2015-05-26 2015-05-21 34.088 891,269 +216 0.33% 30,381,456
2015-05-22 2015-05-20 34.716 891,053 -10,506 0.33% 30,933,529
2015-05-21 2015-05-19 33.128 901,559 +109 0.33% 29,866,523
2015-05-20 2015-05-18 33.202 901,450 +11,372 0.33% 29,929,497
2015-05-19 2015-05-15 32.832 890,078 -5,415 0.33% 29,223,209
2015-05-15 2015-05-13 33.017 895,493 +1,733 0.33% 29,566,355
2015-05-13 2015-05-11 33.091 893,760 -542 0.33% 29,575,153
2015-05-11 2015-05-07 30.690 894,302 +12,022 0.33% 27,446,268
2015-05-08 2015-05-06 31.983 882,280 -6,282 0.33% 28,217,751
2015-05-07 2015-05-05 32.241 888,562 +542 0.33% 28,648,379
2015-05-06 2015-05-04 33.165 888,020 +1,083 0.33% 29,450,804
2015-05-05 2015-04-30 33.349 886,937 -2,599 0.33% 29,578,667
2015-05-04 2015-04-29 34.568 889,536 -1,300 0.33% 30,749,457
2015-04-29 2015-04-27 35.085 890,836 -15,597 0.33% 31,254,996
2015-04-28 2015-04-24 32.020 906,433 -9,206 0.33% 29,023,707
2015-04-27 2015-04-23 32.721 915,639 -2,924 0.34% 29,960,985
2015-04-24 2015-04-22 33.238 918,563 -10,723 0.34% 30,531,598
2015-04-23 2015-04-21 30.986 929,286 +2,058 0.34% 28,794,493
2015-04-22 2015-04-20 30.062 927,228 +7,690 0.34% 27,874,624
2015-04-21 2015-04-17 31.392 919,538 +10,723 0.34% 28,866,005
2015-04-20 2015-04-16 32.204 908,815 +8,664 0.34% 29,267,798
2015-04-17 2015-04-15 30.136 900,151 +73,108 0.33% 27,127,115
2015-04-16 2015-04-14 31.724 827,043 -26,210 0.31% 26,237,311
2015-04-15 2015-04-13 33.238 853,253 +541 0.32% 28,360,796
2015-04-14 2015-04-10 32.315 852,712 +38,883 0.31% 27,555,513
2015-04-13 2015-04-09 32.278 813,829 +108 0.30% 26,268,947
2015-04-10 2015-04-08 32.094 813,721 +18,629 0.30% 26,115,201
2015-04-09 2015-04-02 29.471 795,092 +5,632 0.29% 23,432,485
2015-04-02 2015-03-31 26.923 789,460 +1,842 0.29% 21,254,737
2015-04-01 2015-03-30 27.809 787,618 -4,224 0.29% 21,903,256
2015-03-31 2015-03-27 24.116 791,842 +650 0.29% 19,096,325
2015-03-30 2015-03-26 22.861 791,192 +974 0.29% 18,087,170
2015-03-27 2015-03-25 22.528 790,218 -2,924 0.29% 17,802,247
2015-03-26 2015-03-24 22.787 793,142 -9,639 0.29% 18,073,164
2015-03-24 2015-03-20 21.937 802,781 -325 0.30% 17,610,902
2015-03-20 2015-03-18 21.531 803,106 +1,624 0.30% 17,291,772
2015-03-18 2015-03-16 21.310 801,482 +3,683 0.30% 17,079,205
2015-03-17 2015-03-13 21.088 797,799 +1,841 0.29% 16,823,939
2015-03-13 2015-03-11 22.196 795,958 +2,383 0.29% 17,666,996
2015-03-11 2015-03-09 23.341 793,575 -2,600 0.29% 18,522,651
2015-03-10 2015-03-06 23.932 796,175 -2,382 0.29% 19,053,801
2015-03-09 2015-03-05 21.974 798,557 +16,787 0.29% 17,547,731
2015-03-06 2015-03-04 22.048 781,770 -7,256 0.29% 17,236,592
2015-03-05 2015-03-03 22.085 789,026 +5,848 0.29% 17,425,714
2015-03-04 2015-03-02 21.753 783,178 +14,080 0.29% 17,036,244
2015-03-03 2015-02-27 20.940 769,098 +2,708 0.28% 16,105,077
2015-02-23 2015-02-16 21.457 766,390 -2,924 0.28% 16,444,627
2015-02-12 2015-02-10 21.864 769,314 +2,708 0.28% 16,819,900
2015-02-11 2015-02-09 21.383 766,606 -81,448 0.28% 16,392,638
2015-02-04 2015-02-02 21.790 848,054 +325 0.31% 18,478,793
2015-02-02 2015-01-29 22.381 847,729 +866 0.31% 18,972,639
2015-01-30 2015-01-28 23.562 846,863 +1,841 0.31% 19,954,089
2015-01-28 2015-01-26 23.525 845,022 -38,449 0.31% 19,879,503
2015-01-26 2015-01-22 23.636 883,471 -5,632 0.33% 20,881,916
2015-01-16 2015-01-14 24.966 889,103 -2,166 0.33% 22,197,131
2015-01-14 2015-01-12 24.301 891,269 -10,290 0.33% 21,658,719
2015-01-13 2015-01-09 25.040 901,559 +1,733 0.33% 22,574,697
2015-01-12 2015-01-08 25.077 899,826 +8,990 0.33% 22,564,535
2015-01-08 2015-01-06 23.673 890,836 +5,415 0.33% 21,088,897
2015-01-07 2015-01-05 23.784 885,421 -10,831 0.33% 21,058,807
2015-01-05 2014-12-31 22.270 896,252 -14,405 0.33% 19,959,310
2015-01-02 2014-12-29 22.861 910,657 +16,788 0.34% 20,818,218
2014-12-30 2014-12-24 21.790 893,869 -10,506 0.33% 19,477,085
2014-12-29 2014-12-22 21.494 904,375 -59,569 0.33% 19,438,807
2014-12-22 2014-12-18 22.381 963,944 -3,141 0.36% 21,573,594
2014-12-17 2014-12-15 22.861 967,085 +216 0.36% 22,108,199
2014-12-16 2014-12-12 22.787 966,869 +5,957 0.36% 22,031,845
2014-12-12 2014-12-10 21.457 960,912 +4,333 0.35% 20,618,536
2014-12-09 2014-12-05 20.534 956,579 +5,415 0.35% 19,642,362
2014-12-08 2014-12-04 21.273 951,164 -325 0.35% 20,233,731
2014-12-05 2014-12-03 20.756 951,489 -27,618 0.35% 19,748,684
2014-12-02 2014-11-28 20.866 979,107 -10,831 0.36% 20,430,391
2014-12-01 2014-11-27 22.085 989,938 +5,957 0.37% 21,862,874
2014-11-24 2014-11-20 22.196 983,981 -4,333 0.36% 21,840,333
2014-11-21 2014-11-19 21.531 988,314 +1,842 0.36% 21,279,508
2014-11-20 2014-11-18 22.196 986,472 +28,810 0.36% 21,895,623
2014-11-18 2014-11-14 23.969 957,662 +6,823 0.35% 22,953,823
2014-11-17 2014-11-13 24.338 950,839 +1,625 0.35% 23,141,445
2014-11-14 2014-11-12 25.150 949,214 -12,239 0.35% 23,873,128
2014-11-13 2014-11-11 24.523 961,453 -1,300 0.36% 23,577,308
2014-11-12 2014-11-10 25.003 962,753 -11,156 0.36% 24,071,415
2014-11-11 2014-11-07 24.855 973,909 +20,146 0.36% 24,206,473
2014-11-07 2014-11-05 24.707 953,763 +1,624 0.35% 23,564,849
2014-11-05 2014-11-03 25.852 952,139 +325 0.35% 24,614,809
2014-11-04 2014-10-31 25.815 951,814 +109 0.35% 24,571,255
2014-11-03 2014-10-30 25.483 951,705 +2,382 0.35% 24,252,109
2014-10-31 2014-10-29 26.111 949,323 +434 0.35% 24,787,430
2014-10-30 2014-10-28 25.926 948,889 +3,357 0.35% 24,600,878
2014-10-27 2014-10-23 26.037 945,532 +1,625 0.35% 24,618,604
2014-10-24 2014-10-22 26.960 943,907 -10,831 0.35% 25,447,794
2014-10-21 2014-10-17 25.003 954,738 -5,415 0.35% 23,871,019
2014-10-17 2014-10-15 25.963 960,153 -434 0.35% 24,928,368
2014-10-16 2014-10-14 24.449 960,587 -866 0.35% 23,485,119
2014-10-09 2014-10-07 26.148 961,453 +7,798 0.36% 25,139,660
2014-10-08 2014-10-06 26.517 953,655 -5,415 0.35% 25,287,961
2014-10-06 2014-09-30 24.596 959,070 +9,422 0.35% 23,589,711
2014-10-03 2014-09-29 23.562 949,648 +6,499 0.35% 22,375,946
2014-09-30 2014-09-26 24.707 943,149 +2,599 0.35% 23,302,607
2014-09-26 2014-09-24 24.264 940,550 +542 0.35% 22,821,560
2014-09-25 2014-09-23 23.562 940,008 +3,249 0.35% 22,148,805
2014-09-22 2014-09-18 23.562 936,759 -4,332 0.35% 22,072,251
2014-09-19 2014-09-17 22.713 941,091 -11,806 0.35% 21,374,935
2014-09-18 2014-09-16 23.156 952,897 -5,415 0.35% 22,065,388
2014-09-17 2014-09-15 23.452 958,312 -2,166 0.35% 22,473,915
2014-09-15 2014-09-11 24.744 960,478 +3,790 0.35% 23,766,230
2014-09-12 2014-09-10 24.042 956,688 -1,191 0.35% 23,001,142
2014-09-10 2014-09-05 24.227 957,879 -2,924 0.35% 23,206,656
2014-09-08 2014-09-04 23.784 960,803 +2,166 0.35% 22,851,688
2014-09-05 2014-09-03 24.744 958,637 -15,163 0.35% 23,720,676
2014-08-28 2014-08-26 22.491 973,800 +16,787 0.36% 21,902,069
2014-08-27 2014-08-25 22.344 957,013 -7,581 0.35% 21,383,131
2014-08-26 2014-08-22 17.450 964,594 +4,332 0.36% 16,832,338
2014-08-25 2014-08-21 17.025 960,262 +8,123 0.35% 16,348,908
2014-08-22 2014-08-20 17.395 952,139 -2,707 0.35% 16,562,250
2014-08-14 2014-08-12 17.155 954,846 -2,383 0.35% 16,380,122
2014-08-13 2014-08-11 17.007 957,229 +325 0.35% 16,279,594
2014-08-07 2014-08-05 16.471 956,904 +5,415 0.35% 15,761,636
2014-08-06 2014-08-04 16.268 951,489 +2,708 0.35% 15,479,173
2014-08-05 2014-08-01 15.862 948,781 -2,708 0.35% 15,049,679
2014-08-04 2014-07-31 16.361 951,489 -5,957 0.35% 15,567,023
2014-08-01 2014-07-30 16.619 957,446 +5,416 0.35% 15,912,004
2014-07-29 2014-07-25 17.524 952,030 +3,249 0.35% 16,683,414
2014-07-28 2014-07-24 17.524 948,781 +3,141 0.35% 16,626,478
2014-07-25 2014-07-23 17.266 945,640 +2,708 0.35% 16,326,967
2014-07-24 2014-07-22 17.062 942,932 +10,830 0.35% 16,088,680
2014-07-15 2014-07-11 16.841 932,102 -9,747 0.34% 15,697,351
2014-07-14 2014-07-10 16.933 941,849 -5,632 0.35% 15,948,458
2014-07-10 2014-07-08 16.675 947,481 +2,707 0.35% 15,798,881
2014-07-08 2014-07-04 16.878 944,774 +2,708 0.35% 15,945,649
2014-07-07 2014-07-03 17.192 942,066 -8,123 0.35% 16,195,676
2014-07-02 2014-06-27 17.155 950,189 -8,123 0.35% 16,300,232
2014-06-27 2014-06-25 16.896 958,312 +2,707 0.35% 16,191,836
2014-06-25 2014-06-23 16.102 955,605 +5,416 0.35% 15,387,320
2014-06-20 2014-06-18 16.989 950,189 +4,441 0.35% 16,142,318
2014-06-19 2014-06-17 16.989 945,748 +866 0.35% 16,066,872
2014-06-17 2014-06-13 17.321 944,882 +10,831 0.35% 16,366,224
2014-06-16 2014-06-12 17.321 934,051 +5,415 0.34% 16,178,621
2014-06-13 2014-06-11 16.989 928,636 +8,015 0.34% 15,776,164
2014-06-12 2014-06-10 16.933 920,621 +1,408 0.34% 15,589,001
2014-06-11 2014-06-09 16.804 919,213 +3,033 0.34% 15,446,341
2014-06-10 2014-06-06 16.638 916,180 -12,564 0.34% 15,243,113
2014-06-06 2014-06-04 16.250 928,744 -6,065 0.34% 15,091,999
2014-06-03 2014-05-29 15.881 934,809 -10,506 0.35% 14,845,315
2014-05-26 2014-05-22 16.231 945,315 -2,708 0.35% 15,343,820
2014-05-22 2014-05-20 15.530 948,023 +11,307 0.35% 14,723,085
2014-05-21 2014-05-19 15.512 936,716 +321 0.35% 14,529,978
2014-05-16 2014-05-14 15.530 936,395 -2,676 0.35% 14,542,498
2014-05-13 2014-05-09 14.484 939,071 -749 0.35% 13,601,257
2014-05-12 2014-05-08 14.017 939,820 +5,351 0.35% 13,173,005
2014-05-09 2014-05-07 15.474 934,469 -6,742 0.35% 14,460,195
2014-05-02 2014-04-29 15.699 941,211 +6,100 0.35% 14,775,602
2014-04-30 2014-04-28 15.792 935,111 +17,123 0.35% 14,767,222
2014-04-25 2014-04-23 15.586 917,988 -26,754 0.34% 14,308,100
2014-04-24 2014-04-22 15.381 944,742 -30,500 0.35% 14,530,882
2014-04-22 2014-04-16 15.157 975,242 +214 0.36% 14,781,284
2014-04-17 2014-04-15 15.100 975,028 -28,359 0.36% 14,723,375
2014-04-15 2014-04-11 15.661 1,003,387 -2,676 0.38% 15,714,168
2014-04-10 2014-04-08 13.774 1,006,063 +8,026 0.38% 13,857,075
2014-03-31 2014-03-27 14.988 998,037 +2,676 0.37% 14,958,909
2014-03-27 2014-03-25 15.848 995,361 -3,746 0.37% 15,774,492
2014-03-26 2014-03-24 17.081 999,107 -56,826 0.37% 17,066,211
2014-03-25 2014-03-21 15.680 1,055,933 +2,676 0.39% 16,556,832
2014-03-19 2014-03-17 15.941 1,053,257 +29,643 0.39% 16,790,449
2014-03-18 2014-03-14 16.857 1,023,614 -1,605 0.38% 17,255,266
2014-03-17 2014-03-13 16.951 1,025,219 -53,508 0.38% 17,378,122
2014-03-13 2014-03-11 17.156 1,078,727 +2,675 0.40% 18,506,877
2014-03-07 2014-03-05 16.988 1,076,052 +46,552 0.40% 18,279,994
2014-03-06 2014-03-04 16.951 1,029,500 -18,406 0.38% 17,450,688
2014-03-05 2014-03-03 17.268 1,047,906 -1,499 0.39% 18,095,609
2014-02-26 2014-02-24 15.568 1,049,405 -1,070 0.39% 16,336,802
2014-02-25 2014-02-21 15.325 1,050,475 -8,561 0.39% 16,098,243
2014-02-21 2014-02-19 15.829 1,059,036 +6,314 0.40% 16,763,822
2014-02-18 2014-02-14 15.941 1,052,722 -535 0.39% 16,781,920
2014-02-17 2014-02-13 14.988 1,053,257 +535 0.39% 15,786,565
2014-02-12 2014-02-10 15.194 1,052,722 -963 0.39% 15,994,960
2014-02-07 2014-02-05 14.203 1,053,685 +3,638 0.39% 14,965,916
2014-02-04 2014-01-28 15.624 1,050,047 +2,676 0.39% 16,405,669
2014-01-29 2014-01-27 15.456 1,047,371 +5,351 0.39% 16,187,693
2014-01-27 2014-01-23 17.250 1,042,020 +28,894 0.39% 17,974,494
2014-01-24 2014-01-22 16.745 1,013,126 +21,403 0.38% 16,964,864
2014-01-23 2014-01-21 15.885 991,723 +8,348 0.37% 15,753,905
2014-01-22 2014-01-20 16.446 983,375 +2,675 0.37% 16,172,634
2014-01-21 2014-01-17 16.502 980,700 +19,156 0.37% 16,183,625
2014-01-20 2014-01-16 16.726 961,544 +749 0.36% 16,083,150
2014-01-17 2014-01-15 16.745 960,795 -10,702 0.36% 16,088,578
2014-01-15 2014-01-13 17.324 971,497 -1,070 0.36% 16,830,620
2014-01-13 2014-01-09 17.642 972,567 -11,236 0.36% 17,158,149
2014-01-10 2014-01-08 17.437 983,803 -13,056 0.37% 17,154,130
2014-01-09 2014-01-07 17.268 996,859 -3,639 0.37% 17,214,112
2014-01-08 2014-01-06 16.614 1,000,498 -15,410 0.37% 16,622,521
2014-01-06 2014-01-02 16.895 1,015,908 -10,595 0.38% 17,163,337
2014-01-03 2013-12-31 16.521 1,026,503 +1,605 0.38% 16,958,655
2014-01-02 2013-12-27 14.801 1,024,898 -1,605 0.38% 15,169,971
2013-12-27 2013-12-20 15.100 1,026,503 -3,104 0.38% 15,500,671
2013-12-23 2013-12-19 14.671 1,029,607 -107 0.38% 15,104,977
2013-12-18 2013-12-16 14.353 1,029,714 -1,605 0.38% 14,779,398
2013-12-12 2013-12-10 14.577 1,031,319 -21,082 0.39% 15,033,723
2013-12-11 2013-12-09 14.129 1,052,401 +1,070 0.39% 14,869,007
2013-12-10 2013-12-06 14.035 1,051,331 +20,119 0.39% 14,755,649
2013-12-09 2013-12-05 14.297 1,031,212 -2,140 0.39% 14,743,083
2013-12-06 2013-12-04 14.129 1,033,352 -1,498 0.39% 14,599,870
2013-12-05 2013-12-03 14.428 1,034,850 +73,199 0.39% 14,930,475
2013-12-04 2013-12-02 14.073 961,651 +2,354 0.36% 13,532,916
2013-12-02 2013-11-28 14.390 959,297 +4,281 0.36% 13,804,565
2013-11-29 2013-11-27 13.587 955,016 +6,635 0.36% 12,975,496
2013-11-19 2013-11-15 13.774 948,381 +24,507 0.35% 13,062,589
2013-11-18 2013-11-14 14.222 923,874 +107 0.35% 13,139,424
2013-11-15 2013-11-13 13.755 923,767 -856 0.35% 12,706,302
2013-11-13 2013-11-11 13.811 924,623 +4,387 0.35% 12,769,916
2013-11-12 2013-11-08 13.400 920,236 -6,956 0.34% 12,330,971
2013-11-05 2013-11-01 13.848 927,192 -749 0.35% 12,840,053
2013-11-04 2013-10-31 14.801 927,941 +535 0.35% 13,734,867
2013-11-01 2013-10-30 15.250 927,406 -8,561 0.35% 14,142,916
2013-10-31 2013-10-29 14.577 935,967 -35,851 0.35% 13,643,760
2013-10-30 2013-10-28 15.250 971,818 -31,569 0.36% 14,820,198
2013-10-29 2013-10-25 14.203 1,003,387 -3,639 0.38% 14,251,513
2013-10-28 2013-10-24 13.699 1,007,026 -2,675 0.38% 13,795,059
2013-10-25 2013-10-23 13.493 1,009,701 -505,119 0.38% 13,624,134
2013-10-24 2013-10-22 14.409 1,514,820 -21,296 0.57% 21,827,014
2013-10-23 2013-10-21 14.073 1,536,116 +642 0.57% 21,617,124
2013-10-22 2013-10-18 13.250 1,535,474 +525,666 0.57% 20,345,465
2013-10-21 2013-10-17 13.811 1,009,808 -11,665 0.38% 13,946,401
2013-10-18 2013-10-16 13.082 1,021,473 +4,066 0.38% 13,362,996
2013-10-17 2013-10-15 13.101 1,017,407 -3,210 0.38% 13,328,819
2013-10-16 2013-10-11 12.933 1,020,617 -8,883 0.38% 13,199,206
2013-10-15 2013-10-10 11.307 1,029,500 -5,885 0.38% 11,640,205
2013-10-11 2013-10-09 11.213 1,035,385 +3,210 0.39% 11,609,995
2013-10-10 2013-10-08 10.653 1,032,175 -23,544 0.39% 10,995,301
2013-10-07 2013-10-03 10.241 1,055,719 +29,430 0.39% 10,812,044
2013-10-04 2013-10-02 10.148 1,026,289 -963 0.38% 10,414,740
2013-09-27 2013-09-25 9.699 1,027,252 +1,070 0.38% 9,963,760
2013-09-26 2013-09-24 9.606 1,026,182 -36,921 0.38% 9,857,492
2013-09-25 2013-09-23 9.587 1,063,103 +40,024 0.40% 10,192,287
2013-09-24 2013-09-19 8.971 1,023,079 -11,878 0.38% 9,177,604
2013-09-19 2013-09-17 8.821 1,034,957 +2,675 0.39% 9,129,421
2013-09-13 2013-09-11 8.952 1,032,282 +3,211 0.39% 9,240,868
2013-09-11 2013-09-09 9.438 1,029,071 +856 0.38% 9,712,156
2013-09-10 2013-09-06 9.438 1,028,215 +11,879 0.38% 9,704,077
2013-09-09 2013-09-05 9.625 1,016,336 -14,876 0.38% 9,781,905
2013-09-06 2013-09-04 9.830 1,031,212 -6,849 0.39% 10,137,074
2013-09-05 2013-09-03 9.288 1,038,061 +535 0.39% 9,641,801
2013-09-02 2013-08-29 8.896 1,037,526 -21,510 0.39% 9,229,642
2013-08-30 2013-08-28 8.559 1,059,036 +12,521 0.40% 9,064,735
2013-08-29 2013-08-27 8.821 1,046,515 +8,454 0.39% 9,231,375
2013-08-28 2013-08-26 9.307 1,038,061 +7,384 0.39% 9,661,201
2013-08-26 2013-08-22 7.625 1,030,677 +16,053 0.39% 7,858,898
2013-08-23 2013-08-21 7.662 1,014,624 -5,351 0.38% 7,774,418
2013-08-22 2013-08-20 7.718 1,019,975 +12,200 0.38% 7,872,606
2013-08-21 2013-08-19 8.148 1,007,775 +9,631 0.38% 8,211,623
2013-08-20 2013-08-16 8.074 998,144 +10,702 0.37% 8,058,531
2013-08-09 2013-08-07 8.634 987,442 +4,281 0.37% 8,525,748
2013-08-05 2013-08-01 8.485 983,161 -5,351 0.37% 8,341,793
2013-07-29 2013-07-25 8.746 988,512 +5,351 0.37% 8,645,830
2013-07-26 2013-07-24 8.746 983,161 +11,771 0.37% 8,599,029
2013-07-25 2013-07-23 8.634 971,390 +1,071 0.36% 8,387,152
2013-07-19 2013-07-17 8.840 970,319 +11,771 0.36% 8,577,379
2013-07-16 2013-07-12 8.541 958,548 -3,852 0.36% 8,186,702
2013-07-12 2013-07-10 8.728 962,400 +2,675 0.36% 8,399,461
2013-07-11 2013-07-09 8.802 959,725 +321 0.36% 8,447,859
2013-06-27 2013-06-25 9.412 959,404 +12,562 0.36% 9,029,435
2013-06-10 2013-06-06 11.267 946,842 +845 0.36% 10,668,348
2013-06-07 2013-06-05 11.438 945,997 -8,766 0.36% 10,820,053
2013-06-06 2013-06-04 10.586 954,763 +11,406 0.36% 10,106,716
2013-06-04 2013-05-31 11.078 943,357 +7,499 0.36% 10,450,441
2013-06-03 2013-05-30 11.002 935,858 +5,281 0.35% 10,296,480
2013-05-30 2013-05-28 11.627 930,577 +40,661 0.35% 10,819,903
2013-05-29 2013-05-27 12.176 889,916 -2,640 0.34% 10,835,842
2013-05-23 2013-05-21 11.381 892,556 -10,561 0.34% 10,158,103
2013-05-22 2013-05-20 11.381 903,117 -5,281 0.34% 10,278,297
2013-05-21 2013-05-16 10.813 908,398 -10,562 0.34% 9,822,340
2013-05-20 2013-05-15 10.017 918,960 -7,287 0.35% 9,205,661
2013-05-15 2013-05-13 9.222 926,247 +528 0.35% 8,541,978
2013-05-10 2013-05-08 8.768 925,719 -52,808 0.35% 8,116,389
2013-04-17 2013-04-15 7.934 978,527 -10,561 0.37% 7,764,071
2013-04-16 2013-04-12 8.351 989,088 -2,641 0.37% 8,259,927
2013-04-15 2013-04-11 8.275 991,729 -105 0.38% 8,206,862
2013-03-27 2013-03-25 9.146 991,834 -12,991 0.38% 9,071,703
2013-03-21 2013-03-19 7.953 1,004,825 +15,314 0.38% 7,991,759
2013-03-19 2013-03-15 8.332 989,511 +3,063 0.37% 8,244,721
2013-03-15 2013-03-13 7.991 986,448 +10,562 0.37% 7,882,960
2013-03-14 2013-03-12 7.934 975,886 +1,795 0.37% 7,743,116
2013-03-13 2013-03-11 8.332 974,091 +4,647 0.37% 8,116,240
2013-03-11 2013-03-07 9.090 969,444 -21,123 0.37% 8,811,841
2013-03-08 2013-03-06 8.976 990,567 -26,404 0.38% 8,891,292
2013-03-05 2013-03-01 8.919 1,016,971 +7,921 0.39% 9,070,519
2013-03-01 2013-02-27 8.181 1,009,050 -10,561 0.38% 8,254,659
2013-02-28 2013-02-26 7.726 1,019,611 +10,561 0.39% 7,877,662
2013-02-27 2013-02-25 8.048 1,009,050 -53,019 0.38% 8,120,902
2013-02-26 2013-02-22 8.218 1,062,069 -5,069 0.40% 8,728,611
2013-02-25 2013-02-21 8.332 1,067,138 -4,225 0.40% 8,891,519
2013-02-22 2013-02-20 8.010 1,071,363 -31,684 0.41% 8,581,826
2013-02-20 2013-02-18 7.404 1,103,047 -13,942 0.42% 8,167,205
2013-02-07 2013-02-05 6.893 1,116,989 -14,258 0.42% 7,699,330
2013-02-06 2013-02-04 6.950 1,131,247 -10,561 0.43% 7,861,876
2013-02-04 2013-01-31 6.874 1,141,808 +10,561 0.43% 7,848,784
2013-02-01 2013-01-30 7.177 1,131,247 -5,069 0.43% 8,118,940
2013-01-31 2013-01-29 6.609 1,136,316 -30,629 0.43% 7,509,780
2013-01-30 2013-01-28 6.533 1,166,945 +2,641 0.44% 7,623,812
2013-01-29 2013-01-25 6.476 1,164,304 +33,268 0.44% 7,540,414
2013-01-28 2013-01-24 7.158 1,131,036 +5,281 0.43% 8,096,008
2013-01-25 2013-01-23 7.575 1,125,755 +4,542 0.43% 8,527,202
2013-01-23 2013-01-21 7.499 1,121,213 +15,314 0.42% 8,407,870
2013-01-21 2013-01-17 7.631 1,105,899 +15,842 0.42% 8,439,626
2013-01-18 2013-01-16 8.010 1,090,057 -4,224 0.41% 8,731,568
2013-01-17 2013-01-15 7.802 1,094,281 +5,280 0.41% 8,537,461
2013-01-16 2013-01-14 8.010 1,089,001 -4,541 0.41% 8,723,109
2013-01-15 2013-01-11 8.162 1,093,542 -13,202 0.41% 8,925,148
2013-01-14 2013-01-10 8.181 1,106,744 -26,404 0.42% 9,053,856
2013-01-11 2013-01-09 7.518 1,133,148 -7,921 0.43% 8,518,827
2013-01-10 2013-01-08 7.007 1,141,069 +4,541 0.43% 7,994,960
2013-01-09 2013-01-07 7.158 1,136,528 -10,561 0.43% 8,135,320
2013-01-08 2013-01-04 7.101 1,147,089 -15,842 0.43% 8,145,750
2013-01-07 2013-01-03 6.931 1,162,931 +2,112 0.44% 8,060,050
2013-01-04 2013-01-02 6.533 1,160,819 +5,914 0.44% 7,583,790
2013-01-03 2012-12-31 6.249 1,154,905 -10,561 0.44% 7,217,103
2013-01-02 2012-12-27 6.438 1,165,466 +26,404 0.44% 7,503,799
2012-12-28 2012-12-24 6.552 1,139,062 -6,654 0.43% 7,463,218
2012-12-21 2012-12-19 6.533 1,145,716 -9,083 0.43% 7,485,120
2012-12-17 2012-12-13 5.757 1,154,799 +10,562 0.44% 6,647,872
2012-12-14 2012-12-12 5.795 1,144,237 -10,562 0.43% 6,630,406
2012-12-12 2012-12-10 5.681 1,154,799 -5,914 0.44% 6,560,400
2012-12-10 2012-12-06 5.605 1,160,713 +10,561 0.44% 6,506,078
2012-12-07 2012-12-05 5.700 1,150,152 +2,112 0.44% 6,555,781
2012-11-29 2012-11-27 5.795 1,148,040 -11,300 0.43% 6,652,442
2012-11-23 2012-11-21 5.700 1,159,340 +3,274 0.44% 6,608,152
2012-11-15 2012-11-13 5.719 1,156,066 +18,799 0.44% 6,611,382
2012-11-14 2012-11-12 5.851 1,137,267 -5,281 0.43% 6,654,625
2012-11-12 2012-11-08 5.738 1,142,548 +12,569 0.43% 6,555,710
2012-11-09 2012-11-07 5.927 1,129,979 -2,641 0.43% 6,697,572
2012-11-07 2012-11-05 5.832 1,132,620 +10,562 0.43% 6,605,986
2012-10-29 2012-10-25 5.814 1,122,058 +2,640 0.42% 6,523,135
2012-10-26 2012-10-24 6.135 1,119,418 -10,561 0.42% 6,868,153
2012-10-25 2012-10-22 6.022 1,129,979 +2,112 0.43% 6,804,562
2012-10-22 2012-10-18 5.795 1,127,867 -16,793 0.43% 6,535,548
2012-10-19 2012-10-17 5.624 1,144,660 -1,267 0.43% 6,437,773
2012-10-18 2012-10-16 5.416 1,145,927 +4,013 0.43% 6,206,199
2012-10-17 2012-10-15 5.397 1,141,914 +14,469 0.43% 6,162,841
2012-10-15 2012-10-11 5.529 1,127,445 -1,584 0.43% 6,234,202
2012-10-03 2012-09-27 4.999 1,129,029 +10,562 0.43% 5,644,321
2012-09-28 2012-09-26 4.961 1,118,467 +5,281 0.42% 5,549,159
2012-09-12 2012-09-10 5.170 1,113,186 -67,911 0.42% 5,754,837
2012-09-07 2012-09-05 4.848 1,181,097 +6,337 0.45% 5,725,695
2012-09-04 2012-08-31 4.848 1,174,760 +4,647 0.44% 5,694,975
2012-09-03 2012-08-30 4.772 1,170,113 +16,370 0.44% 5,583,815
2012-08-31 2012-08-29 4.886 1,153,743 +8,133 0.44% 5,636,785
2012-08-22 2012-08-20 5.037 1,145,610 +4,963 0.43% 5,770,602
2012-08-20 2012-08-16 4.942 1,140,647 +5,281 0.43% 5,637,602
2012-08-17 2012-08-15 4.961 1,135,366 +5,281 0.43% 5,633,001
2012-08-15 2012-08-13 5.056 1,130,085 +6,337 0.43% 5,713,800
2012-08-14 2012-08-10 5.189 1,123,748 -2,640 0.43% 5,830,720
2012-08-10 2012-08-08 5.208 1,126,388 -4,753 0.43% 5,865,748
2012-08-09 2012-08-07 5.151 1,131,141 +4,753 0.43% 5,826,239
2012-08-07 2012-08-03 4.753 1,126,388 +15,842 0.43% 5,353,828
2012-08-01 2012-07-30 4.810 1,110,546 +8,449 0.42% 5,341,619
2012-07-30 2012-07-26 4.753 1,102,097 +15,842 0.42% 5,238,371
2012-07-20 2012-07-18 5.018 1,086,255 +29,256 0.41% 5,451,052
2012-07-19 2012-07-17 5.075 1,056,999 +21,651 0.40% 5,364,288
2012-07-06 2012-07-04 5.662 1,035,348 -8,449 0.39% 5,862,194
2012-06-28 2012-06-26 5.435 1,043,797 +1,267 0.40% 5,672,841
2012-06-27 2012-06-25 5.454 1,042,530 +2,641 0.39% 5,685,697
2012-06-25 2012-06-21 5.762 1,039,889 +19,010 0.39% 5,991,810
2012-06-22 2012-06-20 5.917 1,020,879 +21,059 0.39% 6,040,188
2012-06-19 2012-06-15 5.704 999,820 +39,202 0.39% 5,702,938
2012-06-14 2012-06-12 5.723 960,618 +10,551 0.37% 5,497,905
2012-06-12 2012-06-08 5.646 950,067 -10,344 0.37% 5,364,038
2012-06-08 2012-06-06 5.801 960,411 +12,516 0.37% 5,571,000
2012-06-06 2012-06-04 5.917 947,895 +931 0.37% 5,608,367
2012-06-05 2012-06-01 6.265 946,964 +25,859 0.37% 5,932,439
2012-06-01 2012-05-30 6.535 921,105 -10,344 0.36% 6,019,780
2012-05-31 2012-05-29 6.613 931,449 +2,690 0.36% 6,159,422
2012-05-28 2012-05-24 6.400 928,759 -5,172 0.36% 5,944,096
2012-05-25 2012-05-23 6.323 933,931 -1,138 0.36% 5,904,965
2012-05-24 2012-05-22 6.439 935,069 -5,172 0.36% 6,020,640
2012-05-23 2012-05-21 6.245 940,241 +25,859 0.36% 5,872,141
2012-05-18 2012-05-16 6.574 914,382 -413 0.35% 6,011,203
2012-05-17 2012-05-15 6.806 914,795 -311 0.35% 6,226,174
2012-05-14 2012-05-10 6.883 915,106 +724 0.35% 6,299,066
2012-05-09 2012-05-07 7.057 914,382 +13,654 0.35% 6,453,203
2012-05-07 2012-05-03 7.425 900,728 +5,172 0.35% 6,687,744
2012-05-02 2012-04-27 7.173 895,556 -1,448 0.35% 6,424,235
2012-04-27 2012-04-25 7.077 897,004 +25,859 0.35% 6,347,902
2012-04-23 2012-04-19 7.367 871,145 +1,345 0.34% 6,417,564
2012-04-20 2012-04-18 7.463 869,800 +12,722 0.34% 6,491,746
2012-04-19 2012-04-17 7.405 857,078 +10,965 0.33% 6,347,079
2012-04-17 2012-04-13 8.314 846,113 -1,035 0.33% 7,034,798
2012-04-12 2012-04-10 8.624 847,148 +724 0.33% 7,305,483
2012-03-29 2012-03-27 8.353 846,424 -25,859 0.33% 7,070,115
2012-03-23 2012-03-21 8.179 872,283 +27,101 0.34% 7,134,320
2012-03-20 2012-03-16 8.643 845,182 +61,855 0.33% 7,304,871
2012-03-19 2012-03-15 8.972 783,327 +310 0.30% 7,027,743
2012-03-14 2012-03-12 9.146 783,017 -12,929 0.30% 7,161,222
2012-03-13 2012-03-09 9.262 795,946 -20,688 0.31% 7,371,806
2012-03-12 2012-03-08 8.914 816,634 +10,344 0.32% 7,279,192
2012-03-09 2012-03-07 8.817 806,290 +32,686 0.31% 7,109,039
2012-03-08 2012-03-06 8.972 773,604 +5,172 0.30% 6,940,511
2012-03-07 2012-03-05 9.397 768,432 +28,445 0.30% 7,220,986
2012-03-05 2012-03-01 9.378 739,987 -5,172 0.29% 6,939,379
2012-03-02 2012-02-29 9.784 745,159 +2,896 0.29% 7,290,449
2012-02-29 2012-02-27 9.996 742,263 -5,172 0.29% 7,419,987
2012-02-23 2012-02-21 9.648 747,435 +2,276 0.29% 7,211,552
2012-02-22 2012-02-20 9.668 745,159 +10,344 0.29% 7,204,001
2012-02-17 2012-02-15 9.919 734,815 -10,344 0.28% 7,288,701
2012-02-16 2012-02-14 9.687 745,159 +11,688 0.29% 7,218,409
2012-02-15 2012-02-13 10.170 733,471 +10,344 0.28% 7,459,736
2012-02-13 2012-02-09 10.402 723,127 -7,758 0.28% 7,522,317
2012-02-07 2012-02-03 9.706 730,885 -18,618 0.28% 7,094,267
2012-02-03 2012-02-01 8.798 749,503 -2,586 0.29% 6,593,857
2012-02-02 2012-01-31 8.604 752,089 +2,586 0.29% 6,471,188
2012-02-01 2012-01-30 8.759 749,503 +12,929 0.29% 6,564,873
2012-01-31 2012-01-27 9.126 736,574 +5,172 0.28% 6,722,227
2012-01-12 2012-01-10 8.295 731,402 -5,172 0.28% 6,066,919
2012-01-03 2011-12-29 7.754 736,574 -3,103 0.28% 5,711,044
2011-12-30 2011-12-28 7.986 739,677 +104 0.29% 5,906,728
2011-12-29 2011-12-23 7.850 739,573 -1,759 0.29% 5,805,797
2011-12-28 2011-12-22 7.676 741,332 +8,275 0.29% 5,690,600
2011-12-23 2011-12-21 7.792 733,057 +4,655 0.28% 5,712,123
2011-12-19 2011-12-15 7.560 728,402 +29,272 0.28% 5,506,843
2011-12-12 2011-12-08 8.585 699,130 +207 0.27% 6,001,996
2011-12-07 2011-12-05 8.836 698,923 +5,172 0.27% 6,175,901
2011-12-05 2011-12-01 8.759 693,751 -2,586 0.27% 6,076,543
2011-11-18 2011-11-16 9.436 696,337 -3,103 0.27% 6,570,434
2011-11-16 2011-11-14 9.745 699,440 +3,103 0.27% 6,816,097
2011-11-15 2011-11-11 9.300 696,337 +104 0.27% 6,476,186
2011-11-11 2011-11-09 10.093 696,233 -2,586 0.27% 7,027,161
2011-11-10 2011-11-08 10.402 698,819 +2,586 0.27% 7,269,453
2011-11-09 2011-11-07 10.054 696,233 +2,586 0.27% 7,000,237
2011-11-08 2011-11-04 9.861 693,647 -6,207 0.27% 6,840,116
2011-11-04 2011-11-02 9.687 699,854 +6,207 0.27% 6,779,536
2011-11-03 2011-11-01 9.474 693,647 -5,172 0.27% 6,571,876
2011-11-02 2011-10-31 9.784 698,819 -311 0.27% 6,837,070
2011-10-31 2011-10-27 9.436 699,130 -9,309 0.27% 6,596,788
2011-10-26 2011-10-24 8.314 708,439 +5,172 0.27% 5,890,141
2011-10-25 2011-10-21 7.812 703,267 -2,483 0.27% 5,493,592
2011-10-19 2011-10-17 8.701 705,750 +2,483 0.27% 6,140,704
2011-10-17 2011-10-13 8.585 703,267 +25,859 0.27% 6,037,512
2011-10-13 2011-10-11 7.173 677,408 -20,687 0.26% 4,859,359
2011-10-06 2011-10-03 6.825 698,095 +207 0.27% 4,764,793
2011-10-03 2011-09-28 7.251 697,888 -36,203 0.27% 5,060,248
2011-09-28 2011-09-26 6.961 734,091 +7,240 0.28% 5,109,839
2011-09-27 2011-09-23 7.115 726,851 +311 0.28% 5,171,875
2011-09-22 2011-09-20 7.386 726,540 +207 0.28% 5,366,334
2011-09-15 2011-09-12 7.715 726,333 +10,343 0.28% 5,603,553
2011-09-02 2011-08-31 7.986 715,990 +53,581 0.28% 5,717,574
2011-09-01 2011-08-30 8.005 662,409 +22,032 0.26% 5,302,508
2011-08-31 2011-08-29 7.715 640,377 -2,586 0.25% 4,940,415
2011-08-29 2011-08-25 8.933 642,963 +3,620 0.25% 5,743,581
2011-08-26 2011-08-24 8.662 639,343 +93,714 0.25% 5,538,175
2011-08-25 2011-08-23 8.759 545,629 +4,654 0.21% 4,779,147
2011-08-24 2011-08-22 8.701 540,975 -7,033 0.21% 4,707,003
2011-08-18 2011-08-16 9.494 548,008 +25,859 0.21% 5,202,633
2011-08-17 2011-08-15 9.513 522,149 +73,957 0.20% 4,967,231
2011-08-15 2011-08-11 8.662 448,192 +39,617 0.17% 3,882,370
2011-08-12 2011-08-10 8.372 408,575 +46,443 0.16% 3,420,696
2011-08-11 2011-08-09 8.411 362,132 +52,132 0.14% 3,045,867
2011-08-09 2011-08-05 9.590 310,000 +17,377 0.12% 2,973,022
2011-08-08 2011-08-04 10.577 292,623 +21,205 0.11% 3,094,928
2011-07-27 2011-07-25 11.563 271,418 -104 0.10% 3,138,301
2011-07-22 2011-07-20 12.491 271,522 +31,342 0.10% 3,391,504
2011-07-21 2011-07-19 12.916 240,180 +15,515 0.09% 3,102,188
2011-07-19 2011-07-15 13.225 224,665 +66,407 0.09% 2,971,299
2011-07-15 2011-07-13 14.366 158,258 -20,688 0.06% 2,273,575
2011-07-14 2011-07-12 14.521 178,946 -1,034 0.07% 2,598,464
2011-07-13 2011-07-11 14.927 179,980 +46,546 0.07% 2,686,559
2011-07-12 2011-07-08 15.275 133,434 -19,653 0.05% 2,038,207
2011-07-07 2011-07-05 15.816 153,087 +19,653 0.06% 2,421,288
2011-07-05 2011-06-30 16.106 133,434 +8,379 0.05% 2,149,148
2011-06-29 2011-06-27 16.338 125,055 +517 0.05% 2,043,208
2011-06-24 2011-06-22 15.816 124,538 -5,172 0.05% 1,969,745
2011-06-23 2011-06-21 15.507 129,710 +5,172 0.05% 2,011,419
2011-06-20 2011-06-16 16.358 124,538 +103 0.05% 2,037,169
2011-06-17 2011-06-15 16.996 124,435 +1,035 0.05% 2,114,882
2011-06-16 2011-06-14 17.151 123,400 +2,586 0.05% 2,116,380
2011-06-15 2011-06-13 17.808 120,814 +5,172 0.05% 2,151,452
2011-06-10 2011-06-08 19.451 115,642 +2,068 0.04% 2,249,409
2011-06-09 2011-06-07 20.225 113,574 +2,586 0.04% 2,297,023
2011-06-08 2011-06-03 20.650 110,988 -2,586 0.04% 2,291,934
2011-06-03 2011-06-01 21.037 113,574 -6,206 0.04% 2,389,256
2011-06-01 2011-05-30 19.567 119,780 +1,759 0.05% 2,343,795
2011-05-23 2011-05-19 22.408 118,021 +4,368 0.05% 2,644,579
2011-05-20 2011-05-18 22.568 113,653 -4,981 0.05% 2,564,958
2011-05-17 2011-05-13 21.805 118,634 -9,961 0.05% 2,586,854
2011-05-13 2011-05-11 21.966 128,595 +2,192 0.05% 2,824,713
2011-05-12 2011-05-09 21.685 126,403 +996 0.05% 2,741,032
2011-05-11 2011-05-06 21.886 125,407 +2,191 0.05% 2,744,614
2011-05-09 2011-05-05 22.207 123,216 -2,490 0.05% 2,736,246
2011-05-04 2011-04-29 21.564 125,706 +2,490 0.05% 2,710,774
2011-04-29 2011-04-27 23.050 123,216 +9,861 0.05% 2,840,155
2011-04-27 2011-04-21 23.612 113,355 -2,689 0.05% 2,676,585
2011-04-26 2011-04-20 24.576 116,044 -1,992 0.05% 2,851,918
2011-04-21 2011-04-19 27.869 118,036 +1,394 0.05% 3,289,553
2011-04-19 2011-04-15 28.391 116,642 -1,195 0.05% 3,311,596
2011-04-18 2011-04-14 27.869 117,837 +996 0.05% 3,284,007
2011-04-14 2011-04-12 27.668 116,841 -1,893 0.05% 3,232,790
2011-04-11 2011-04-07 26.986 118,734 +1,893 0.05% 3,204,109
2011-04-06 2011-04-01 29.234 116,841 +2,789 0.05% 3,415,778
2011-03-31 2011-03-29 27.789 114,052 +1,793 0.05% 3,169,363
2011-03-25 2011-03-23 27.508 112,259 -3,984 0.05% 3,087,982
2011-03-24 2011-03-22 27.267 116,243 -1,793 0.05% 3,169,564
2011-03-22 2011-03-18 30.118 118,036 +2,092 0.05% 3,554,993
2011-03-21 2011-03-17 29.315 115,944 -4,084 0.05% 3,398,867
2011-03-18 2011-03-16 28.351 120,028 -3,188 0.05% 3,402,908
2011-03-17 2011-03-15 28.391 123,216 +12,551 0.05% 3,498,239
2011-03-10 2011-03-08 26.705 110,665 -2,490 0.04% 2,955,255
2011-03-08 2011-03-04 26.705 113,155 -2,491 0.05% 3,021,749
2011-03-04 2011-03-02 25.660 115,646 +17,830 0.05% 2,967,525
2011-03-03 2011-03-01 26.745 97,816 -8,466 0.04% 2,616,056
2011-02-28 2011-02-24 25.219 106,282 +11,255 0.04% 2,680,293
2011-02-25 2011-02-23 25.219 95,027 +21,914 0.04% 2,396,457
2011-02-18 2011-02-16 27.146 73,113 +14,045 0.03% 1,984,743
2011-02-16 2011-02-14 28.712 59,068 +12,352 0.02% 1,695,982
2011-02-15 2011-02-11 26.865 46,716 +896 0.02% 1,255,032
2011-02-14 2011-02-10 27.427 45,820 +2,490 0.02% 1,256,721
2011-02-08 2011-02-02 31.162 43,330 +100 0.02% 1,350,248
2011-02-01 2011-01-28 30.600 43,230 +1,494 0.02% 1,322,827
2011-01-19 2011-01-17 31.363 41,736 -398 0.02% 1,308,955
2011-01-18 2011-01-14 31.724 42,134 +896 0.02% 1,336,666
2011-01-17 2011-01-13 30.961 41,238 +23,806 0.02% 1,276,777
2011-01-10 2011-01-06 34.053 17,432 +11,157 0.01% 593,617
2011-01-03 2010-12-29 30.961 6,275 +298 0.00% 194,281
2010-12-30 2010-12-28 31.041 5,977 -7,669 0.00% 185,535
2010-12-29 2010-12-24 31.363 13,646 +398 0.01% 427,976
2010-12-22 2010-12-20 32.166 13,248 -598 0.01% 426,134
2010-12-20 2010-12-16 32.206 13,846 +399 0.01% 445,925
2010-12-16 2010-12-14 32.206 13,447 -2,789 0.01% 433,075
2010-12-15 2010-12-13 33.130 16,236 -697 0.01% 537,893
2010-12-10 2010-12-08 36.262 16,933 +498 0.01% 614,023
2010-12-09 2010-12-07 36.824 16,435 +398 0.01% 605,204
2010-11-30 2010-11-26 38.832 16,037 +996 0.01% 622,748
2010-11-23 2010-11-19 36.904 15,041 +6,973 0.01% 555,080
2010-11-11 2010-11-09 38.551 8,068 -2,491 0.00% 311,028
2010-11-10 2010-11-08 38.430 10,559 +2,491 0.00% 405,787
2010-11-03 2010-11-01 40.860 8,068 +1,494 0.00% 329,658
2010-11-01 2010-10-28 41.261 6,574 +1,494 0.00% 271,253
2010-10-29 2010-10-27 41.763 5,080 -100 0.00% 212,158
2010-10-27 2010-10-25 41.663 5,180 +797 0.00% 215,815
2010-10-25 2010-10-21 40.760 4,383 -996 0.00% 178,649
2010-10-19 2010-10-15 42.265 5,379 +199 0.00% 227,346
2010-10-15 2010-10-13 40.659 5,180 +200 0.00% 210,614
2010-10-14 2010-10-12 39.796 4,980 -299 0.00% 198,183
2010-10-13 2010-10-11 40.458 5,279 -1,395 0.00% 213,580
2010-10-12 2010-10-08 38.270 6,674 0.00% 255,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top