History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 530,987 +0 0.07% 7,932,946
2025-10-13 2025-10-09 15.570 530,987 +0 0.07% 8,267,468
2025-10-10 2025-10-08 14.360 530,987 +0 0.07% 7,624,973
2025-10-09 2025-10-06 13.890 530,987 -758,000 0.07% 7,375,409
2025-10-08 2025-10-03 14.070 1,288,987 -933,000 0.17% 18,136,047
2025-09-23 2025-09-19 12.130 2,221,987 -245,000 0.29% 26,952,702
2025-08-21 2025-08-19 8.370 2,466,987 -296,600 0.32% 20,648,681
2025-08-07 2025-08-05 7.450 2,763,587 +296,600 0.36% 20,588,723
2025-06-30 2025-06-26 7.694 2,466,987 +49,498 0.32% 18,981,938
2025-06-25 2025-06-23 7.347 2,417,489 -451,750 0.32% 17,762,306
2025-02-05 2025-02-03 5.378 2,869,239 +348,857 0.38% 15,430,489
2024-12-23 2024-12-19 7.103 2,520,382 -3,528 0.33% 17,901,027
2024-12-16 2024-12-12 7.409 2,523,910 +455,278 0.33% 18,698,761
2024-12-04 2024-12-02 7.960 2,068,632 -42,137 0.27% 16,465,700
2024-11-15 2024-11-13 6.327 2,110,769 -565,423 0.28% 13,354,719
2024-10-29 2024-10-25 7.205 2,676,192 -87,214 0.35% 19,280,767
2024-10-09 2024-10-07 7.633 2,763,406 -63,696 0.36% 21,093,500
2024-10-08 2024-10-04 7.072 2,827,102 -70,556 0.37% 19,992,958
2024-10-04 2024-10-02 6.307 2,897,658 -107,793 0.38% 18,274,182
2024-08-28 2024-08-26 4.551 3,005,451 -19,598 0.40% 13,678,764
2024-08-05 2024-08-01 4.082 3,025,049 -417,453 0.40% 12,347,947
2024-08-01 2024-07-30 4.143 3,442,502 +12,739 0.45% 14,262,727
2024-07-29 2024-07-25 4.133 3,429,763 -421,372 0.45% 14,174,948
2024-07-26 2024-07-24 3.898 3,851,135 -97,994 0.51% 15,012,550
2024-07-18 2024-07-16 3.551 3,949,129 +21,853 0.52% 14,024,355
2024-06-27 2024-06-25 3.462 3,927,276 +130,122 0.52% 13,595,677
2024-05-28 2024-05-24 3.821 3,797,154 -18,175 0.52% 14,507,827
2024-05-14 2024-05-10 3.937 3,815,329 +502,158 0.52% 15,020,224
2024-05-13 2024-05-09 3.757 3,313,171 -5,401 0.45% 12,448,856
2024-04-08 2024-04-03 3.325 3,318,572 -332,561 0.45% 11,033,095
2024-01-25 2024-01-23 3.019 3,651,133 +352,458 0.50% 11,021,210
2024-01-05 2024-01-03 3.557 3,298,675 -13,265 0.45% 11,732,890
2024-01-03 2023-12-29 3.705 3,311,940 -346,773 0.45% 12,269,452
2023-12-13 2023-12-11 3.515 3,658,713 -53,058 0.50% 12,859,028
2023-10-27 2023-10-25 4.021 3,711,771 +5,031 0.51% 14,925,941
2023-10-06 2023-10-04 3.736 3,706,740 +396,989 0.51% 13,849,400
2023-09-20 2023-09-18 4.085 3,309,751 +18,949 0.45% 13,518,916
2023-07-20 2023-07-18 5.706 3,290,802 +83,085 0.45% 18,778,186
2023-05-17 2023-05-15 6.692 3,207,717 +12,930 0.45% 21,464,748
2023-04-25 2023-04-21 7.071 3,194,787 -961,458 0.45% 22,588,966
2023-03-28 2023-03-24 7.395 4,156,245 +17,716 0.58% 30,737,116
2023-03-02 2023-02-28 7.655 4,138,529 -2,568,934 0.58% 31,681,569
2023-02-13 2023-02-09 8.586 6,707,463 -186,371 0.94% 57,593,403
2023-02-10 2023-02-08 8.381 6,893,834 -295,351 0.96% 57,775,412
2023-01-16 2023-01-12 8.521 7,189,185 +64,649 1.01% 61,262,633
2022-12-06 2022-12-02 8.727 7,124,536 -550,358 1.00% 62,177,448
2022-12-01 2022-11-29 9.085 7,674,894 -97,157 1.07% 69,722,927
2022-11-29 2022-11-25 9.074 7,772,051 -117,106 1.09% 70,521,400
2022-11-21 2022-11-17 9.009 7,889,157 -82,380 1.10% 71,071,452
2022-11-10 2022-11-08 8.229 7,971,537 -21,057 1.12% 65,598,956
2022-10-31 2022-10-27 8.446 7,992,594 -92,170 1.12% 67,503,085
2022-10-27 2022-10-25 9.269 8,084,764 +6,465 1.13% 74,934,597
2022-10-18 2022-10-14 9.821 8,078,299 -14,777 1.13% 79,335,667
2022-10-03 2022-09-29 10.146 8,093,076 +232,734 1.13% 82,109,702
2022-09-30 2022-09-28 10.059 7,860,342 -46,178 1.10% 79,067,576
2022-09-29 2022-09-27 10.698 7,906,520 +225,346 1.11% 84,583,097
2022-08-16 2022-08-12 15.874 7,681,174 +104,176 1.08% 121,927,829
2022-07-25 2022-07-21 15.354 7,576,998 +360 1.06% 116,336,145
2022-06-28 2022-06-24 14.964 7,576,638 +111,010 1.06% 113,377,231
2022-06-24 2022-06-22 15.048 7,465,628 +159,600 1.04% 112,339,248
2022-06-20 2022-06-16 13.897 7,306,028 +28,741 1.04% 101,530,665
2022-06-17 2022-06-15 13.897 7,277,287 -19,884 1.04% 101,131,256
2022-06-16 2022-06-14 13.919 7,297,171 +19,884 1.04% 101,569,057
2022-06-02 2022-05-31 14.229 7,277,287 -698,098 1.04% 103,546,811
2022-05-31 2022-05-27 13.277 7,975,385 -75,377 1.14% 105,891,027
2022-05-23 2022-05-19 13.277 8,050,762 -3,615 1.15% 106,891,825
2022-05-03 2022-04-28 12.259 8,054,377 +42,298 1.15% 98,741,102
2022-04-29 2022-04-27 12.392 8,012,079 -1,034,041 1.15% 99,286,340
2022-04-28 2022-04-26 11.994 9,046,120 -42,840 1.29% 108,497,039
2022-04-11 2022-04-07 12.259 9,088,960 +87,669 1.30% 111,424,376
2022-04-08 2022-04-06 12.680 9,001,291 +87,668 1.29% 114,134,168
2022-04-07 2022-04-04 13.012 8,913,623 -632,662 1.27% 115,981,265
2022-04-06 2022-04-01 12.990 9,546,285 +307,293 1.37% 124,002,017
2022-04-04 2022-03-31 13.078 9,238,992 +36,695 1.32% 120,828,205
2022-04-01 2022-03-30 13.100 9,202,297 -10,665 1.32% 120,551,941
2022-03-29 2022-03-25 12.768 9,212,962 +43,563 1.32% 117,633,589
2022-03-28 2022-03-24 13.344 9,169,399 -10,158 1.31% 122,352,948
2022-03-25 2022-03-23 13.521 9,179,557 -8,134 1.31% 124,113,547
2022-03-22 2022-03-18 13.167 9,187,691 -536,678 1.31% 120,970,534
2022-03-21 2022-03-17 13.277 9,724,369 -242,762 1.39% 129,112,691
2022-03-18 2022-03-16 12.392 9,967,131 -5,784 1.43% 123,513,505
2022-03-17 2022-03-15 11.463 9,972,915 +461,805 1.43% 114,316,292
2022-03-16 2022-03-14 12.481 9,511,110 -42,479 1.36% 118,704,330
2022-03-15 2022-03-11 13.321 9,553,589 +211,670 1.37% 127,268,023
2022-03-14 2022-03-10 13.366 9,341,919 +416,473 1.34% 124,861,713
2022-03-10 2022-03-08 12.857 8,925,446 -3,977 1.28% 114,752,541
2022-03-09 2022-03-07 13.432 8,929,423 +284,698 1.28% 119,941,187
2022-03-08 2022-03-04 13.897 8,644,725 +4,158 1.24% 120,134,316
2022-03-07 2022-03-03 14.516 8,640,567 +25,848 1.24% 125,430,264
2022-03-04 2022-03-02 14.450 8,614,719 +22,595 1.23% 124,483,145
2022-03-02 2022-02-28 14.096 8,592,124 -8,857 1.23% 121,114,523
2022-03-01 2022-02-25 14.273 8,600,981 -14,099 1.23% 122,762,000
2022-02-25 2022-02-23 14.716 8,615,080 +271,141 1.23% 126,776,049
2022-02-24 2022-02-22 14.339 8,343,939 +271,141 1.19% 119,647,156
2022-02-17 2022-02-15 14.671 8,072,798 +12,111 1.15% 118,438,764
2022-02-16 2022-02-14 14.251 8,060,687 +3,253 1.15% 114,871,999
2022-02-14 2022-02-10 15.180 8,057,434 -1,446 1.15% 122,314,269
2022-02-10 2022-02-08 14.782 8,058,880 +12,111 1.15% 119,126,232
2022-02-08 2022-02-04 15.158 8,046,769 -361 1.15% 121,974,307
2022-02-07 2022-01-31 14.937 8,047,130 +7,230 1.15% 120,199,052
2022-02-04 2022-01-27 14.870 8,039,900 +13,738 1.15% 119,557,321
2022-01-26 2022-01-24 14.738 8,026,162 -4,158 1.15% 118,287,378
2022-01-25 2022-01-21 15.136 8,030,320 -187,268 1.15% 121,547,269
2022-01-24 2022-01-20 15.158 8,217,588 -62,904 1.18% 124,563,611
2022-01-21 2022-01-19 15.269 8,280,492 -31,633 1.18% 126,433,304
2022-01-20 2022-01-18 15.313 8,312,125 +32,356 1.19% 127,284,175
2022-01-18 2022-01-14 15.512 8,279,769 +11,207 1.18% 128,437,692
2022-01-17 2022-01-13 15.490 8,268,562 +6,146 1.18% 128,080,873
2022-01-14 2022-01-12 15.689 8,262,416 +12,653 1.18% 129,631,201
2022-01-07 2022-01-05 15.623 8,249,763 +18,076 1.18% 128,885,015
2022-01-03 2021-12-29 16.574 8,231,687 -14,099 1.18% 136,435,353
2021-12-30 2021-12-28 16.619 8,245,786 +152,200 1.18% 137,033,973
2021-12-23 2021-12-21 16.951 8,093,586 +18,799 1.16% 137,191,122
2021-12-22 2021-12-20 16.973 8,074,787 -90,019 1.15% 137,051,153
2021-12-21 2021-12-17 18.655 8,164,806 -13,737 1.17% 152,310,449
2021-12-20 2021-12-16 19.230 8,178,543 -45,552 1.17% 157,272,203
2021-12-15 2021-12-13 19.141 8,224,095 -21,149 1.18% 157,420,207
2021-12-13 2021-12-09 19.562 8,245,244 +1,988 1.18% 161,291,704
2021-12-08 2021-12-06 18.566 8,243,256 -3,796 1.18% 153,044,244
2021-12-06 2021-12-02 18.898 8,247,052 +27,837 1.18% 155,852,171
2021-12-02 2021-11-30 19.031 8,219,215 +46,456 1.18% 156,417,394
2021-12-01 2021-11-29 19.141 8,172,759 -14,099 1.17% 156,437,567
2021-11-30 2021-11-26 18.898 8,186,858 -19,161 1.17% 154,714,629
2021-11-29 2021-11-25 19.230 8,206,019 +5,604 1.17% 157,800,563
2021-11-26 2021-11-24 18.876 8,200,415 +492,391 1.17% 154,789,364
2021-11-25 2021-11-23 18.986 7,708,024 +1,010,452 1.10% 146,347,935
2021-11-24 2021-11-22 19.894 6,697,572 +1,006,294 0.96% 133,239,605
2021-11-17 2021-11-15 19.451 5,691,278 +44,829 0.81% 110,701,863
2021-11-16 2021-11-12 20.049 5,646,449 +57,482 0.81% 113,203,502
2021-11-15 2021-11-11 19.584 5,588,967 +7,953 0.80% 109,453,857
2021-11-12 2021-11-10 19.429 5,581,014 -12,834 0.80% 108,433,601
2021-11-10 2021-11-08 19.982 5,593,848 +5,062 0.80% 111,777,570
2021-11-09 2021-11-05 20.757 5,588,786 -2,589,154 0.80% 116,004,964
2021-11-04 2021-11-02 19.451 8,177,940 -1,444,971 1.17% 159,070,281
2021-11-03 2021-11-01 19.031 9,622,911 +451,902 1.38% 183,130,708
2021-10-29 2021-10-27 19.296 9,171,009 -12,111 1.31% 176,966,009
2021-10-25 2021-10-21 17.216 9,183,120 -451,902 1.31% 158,097,903
2021-10-20 2021-10-18 17.039 9,635,022 +46,636 1.38% 164,172,227
2021-10-19 2021-10-15 16.486 9,588,386 +8,135 1.37% 158,073,124
2021-10-15 2021-10-11 16.729 9,580,251 +6,326 1.37% 160,270,996
2021-10-12 2021-10-08 16.840 9,573,925 +154,912 1.37% 161,224,460
2021-10-11 2021-10-07 18.035 9,419,013 +12,834 1.35% 169,871,006
2021-10-05 2021-09-30 18.146 9,406,179 +216,913 1.35% 170,680,279
2021-10-04 2021-09-29 18.522 9,189,266 -36,152 1.31% 170,201,167
2021-09-23 2021-09-20 18.832 9,225,418 -4,195 1.32% 173,728,819
2021-09-21 2021-09-17 19.407 9,229,613 +14,461 1.32% 179,118,044
2021-09-17 2021-09-15 19.783 9,215,152 -36,333 1.32% 182,304,032
2021-09-09 2021-09-07 18.677 9,251,485 -1,064,318 1.32% 172,786,636
2021-09-06 2021-09-02 18.544 10,315,803 +174,072 1.48% 191,294,865
2021-09-02 2021-08-31 16.442 10,141,731 -8,676 1.45% 166,746,664
2021-08-27 2021-08-25 15.756 10,150,407 +451,901 1.45% 159,926,231
2021-08-23 2021-08-19 14.074 9,698,506 +47,359 1.39% 136,495,460
2021-08-18 2021-08-16 14.693 9,651,147 +355,195 1.38% 141,808,826
2021-08-17 2021-08-13 15.180 9,295,952 +458,228 1.33% 141,115,345
2021-08-16 2021-08-12 15.269 8,837,724 -2,911,690 1.26% 134,941,576
2021-08-13 2021-08-11 15.645 11,749,414 -2,656,326 1.68% 183,819,624
2021-08-12 2021-08-10 15.490 14,405,740 +179,269 2.06% 223,146,390
2021-08-11 2021-08-09 15.711 14,226,471 -291,496 2.03% 223,517,630
2021-08-10 2021-08-06 16.110 14,517,967 -2,372,286 2.08% 233,880,190
2021-08-09 2021-08-05 16.397 16,890,253 +3,937,606 2.42% 276,955,897
2021-08-06 2021-08-04 17.216 12,952,647 -1,024,358 1.85% 222,994,617
2021-08-05 2021-08-03 16.397 13,977,005 -1,083,793 2.00% 229,186,262
2021-08-04 2021-08-02 16.685 15,060,798 -108,170 2.15% 251,290,218
2021-08-03 2021-07-30 16.110 15,168,968 -985,320 2.17% 244,367,625
2021-08-02 2021-07-29 14.915 16,154,288 -1,102,112 2.31% 240,937,262
2021-07-30 2021-07-28 13.985 17,256,400 -6,055,193 2.47% 241,336,789
2021-07-29 2021-07-27 14.384 23,311,593 +5,709,027 3.33% 335,306,183
2021-07-28 2021-07-26 13.543 17,602,566 +390,690 2.52% 238,387,597
2021-07-27 2021-07-23 13.321 17,211,876 -3,567,021 2.46% 229,287,803
2021-07-26 2021-07-22 13.167 20,778,897 +916,034 2.97% 273,587,159
2021-07-23 2021-07-21 12.835 19,862,863 +2,978,877 2.84% 254,933,022
2021-07-22 2021-07-20 12.724 16,883,986 -1,670,547 2.41% 214,832,054
2021-07-21 2021-07-19 12.901 18,554,533 -1,529,426 2.65% 239,372,820
2021-07-20 2021-07-16 13.122 20,083,959 +1,460,219 2.87% 263,548,332
2021-07-19 2021-07-15 13.056 18,623,740 +3,100,347 2.66% 243,150,499
2021-07-16 2021-07-14 13.299 15,523,393 -3,324,685 2.22% 206,451,184
2021-07-15 2021-07-13 13.897 18,848,078 +1,375,669 2.70% 261,928,628
2021-07-14 2021-07-12 13.410 17,472,409 +662,841 2.50% 234,305,058
2021-07-13 2021-07-09 13.388 16,809,568 -564,696 2.40% 225,044,384
2021-07-12 2021-07-08 13.410 17,374,264 -366,795 2.49% 232,988,934
2021-07-09 2021-07-07 13.366 17,741,059 -817,910 2.54% 237,122,482
2021-07-08 2021-07-06 13.012 18,558,969 -387,787 2.65% 241,483,480
2021-07-07 2021-07-05 12.990 18,946,756 +961,508 2.71% 246,109,975
2021-07-06 2021-07-02 12.857 17,985,248 +325,236 2.57% 231,232,469
2021-07-05 2021-06-30 13.432 17,660,012 +3,898,168 2.53% 237,211,609
2021-07-02 2021-06-29 14.657 13,761,844 -25,164 1.97% 201,710,812
2021-06-30 2021-06-28 14.657 13,787,008 -1,182,180 1.97% 202,079,647
2021-06-29 2021-06-25 14.612 14,969,188 +2,546,556 2.19% 218,728,927
2021-06-28 2021-06-24 14.703 12,422,632 +374,145 1.82% 182,644,493
2021-06-25 2021-06-23 14.408 12,048,487 +719,568 1.76% 173,595,273
2021-06-24 2021-06-22 14.408 11,328,919 -86,144 1.66% 163,227,697
2021-06-23 2021-06-21 14.317 11,415,063 -3,666,326 1.67% 163,434,469
2021-06-22 2021-06-18 14.249 15,081,389 -1,885,895 2.21% 214,901,899
2021-06-21 2021-06-17 14.272 16,967,284 -319,588 2.48% 242,159,295
2021-06-18 2021-06-16 14.340 17,286,872 -702,319 2.53% 247,895,357
2021-06-17 2021-06-15 14.612 17,989,191 +273,292 2.63% 262,857,040
2021-06-16 2021-06-11 14.657 17,715,899 -1,946,459 2.59% 259,666,391
2021-06-15 2021-06-10 14.657 19,662,358 +1,352,187 2.88% 288,196,131
2021-06-11 2021-06-09 14.521 18,310,171 +160,363 2.68% 265,887,974
2021-06-10 2021-06-08 14.567 18,149,808 -948,840 2.66% 264,381,629
2021-06-09 2021-06-07 14.385 19,098,648 +269,428 2.80% 274,741,722
2021-06-08 2021-06-04 14.544 18,829,220 -506,048 2.76% 273,851,815
2021-06-07 2021-06-03 14.544 19,335,268 +1,161,344 2.83% 281,211,767
2021-06-04 2021-06-02 14.906 18,173,924 -5,264,874 2.66% 270,908,647
2021-06-03 2021-06-01 14.589 23,438,798 -4,596,239 3.43% 341,955,402
2021-06-02 2021-05-31 14.974 28,035,037 -1,683,222 4.11% 419,808,144
2021-06-01 2021-05-28 14.680 29,718,259 -1,147,868 4.35% 436,261,246
2021-05-31 2021-05-27 14.793 30,866,127 +4,880,211 4.52% 456,608,073
2021-05-28 2021-05-26 14.635 25,985,916 +987,751 3.81% 380,293,423
2021-05-27 2021-05-25 14.725 24,998,165 -383,820 3.66% 368,103,335
2021-05-26 2021-05-24 14.453 25,381,985 +1,895,204 3.72% 366,855,072
2021-05-25 2021-05-21 14.408 23,486,781 +3,387,983 3.44% 338,398,851
2021-05-24 2021-05-20 14.317 20,098,798 -745,271 2.94% 287,763,316
2021-05-21 2021-05-18 13.978 20,844,069 -3,333,984 3.05% 291,350,610
2021-05-20 2021-05-17 13.660 24,178,053 +3,548,657 3.54% 330,283,519
2021-05-18 2021-05-14 13.547 20,629,396 -629,863 3.02% 279,470,494
2021-05-17 2021-05-13 13.207 21,259,259 -4,440,529 3.11% 280,779,207
2021-05-14 2021-05-12 14.046 25,699,788 -882,122 3.76% 360,968,659
2021-05-13 2021-05-11 14.793 26,581,910 +1,119,232 3.89% 393,230,894
2021-05-12 2021-05-10 14.476 25,462,678 -292,885 3.73% 368,598,193
2021-05-11 2021-05-07 13.978 25,755,563 +1,447,256 3.77% 360,001,639
2021-05-10 2021-05-06 14.204 24,308,307 +4,499,982 3.56% 345,279,281
2021-05-07 2021-05-05 14.114 19,808,325 -2,481,248 2.90% 279,565,815
2021-05-06 2021-05-04 14.385 22,289,573 +882,470 3.26% 320,644,459
2021-05-05 2021-05-03 14.408 21,407,103 +1,465,504 3.13% 308,434,734
2021-05-04 2021-04-30 14.499 19,941,599 -352,695 2.92% 289,126,713
2021-05-03 2021-04-29 14.771 20,294,294 -294,150 2.97% 299,757,328
2021-04-30 2021-04-28 14.929 20,588,444 +751,020 3.01% 307,366,977
2021-04-29 2021-04-27 14.974 19,837,424 -3,306,382 2.90% 297,053,724
2021-04-28 2021-04-26 15.858 23,143,806 +2,995,135 3.39% 367,012,694
2021-04-27 2021-04-23 16.198 20,148,671 -4,812,941 2.95% 326,362,847
2021-04-26 2021-04-22 15.631 24,961,612 +487,239 3.66% 390,184,475
2021-04-23 2021-04-21 15.654 24,474,373 +1,301,398 3.58% 383,122,703
2021-04-22 2021-04-20 16.017 23,172,975 -2,504,876 3.39% 371,150,007
2021-04-21 2021-04-19 16.288 25,677,851 +724,250 3.76% 418,249,885
2021-04-20 2021-04-16 15.518 24,953,601 -1,678,328 3.65% 387,232,735
2021-04-19 2021-04-15 15.450 26,631,929 -1,011,879 3.90% 411,467,241
2021-04-16 2021-04-14 15.949 27,643,808 -123,296 4.05% 440,878,371
2021-04-15 2021-04-13 15.699 27,767,104 +2,172,030 4.07% 435,925,312
2021-04-14 2021-04-12 15.563 25,595,074 +1,773,627 3.75% 398,346,855
2021-04-13 2021-04-09 16.809 23,821,447 +4,010,383 3.49% 400,424,194
2021-04-12 2021-04-08 16.900 19,811,064 +1,091,859 2.90% 334,807,281
2021-04-09 2021-04-07 16.855 18,719,205 -4,692,803 2.74% 315,506,711
2021-04-08 2021-04-01 16.968 23,412,008 -339,973 3.43% 397,254,429
2021-04-07 2021-03-31 16.538 23,751,981 +2,620,354 3.48% 392,799,533
2021-04-01 2021-03-30 16.492 21,131,627 -1,360,889 3.09% 348,507,863
2021-03-31 2021-03-29 17.421 22,492,516 -1,801,522 3.29% 391,843,497
2021-03-30 2021-03-26 17.602 24,294,038 +1,399,531 3.56% 427,630,813
2021-03-29 2021-03-25 16.266 22,894,507 -450,407 3.35% 372,395,141
2021-03-26 2021-03-24 16.696 23,344,914 +14,838 3.42% 389,769,662
2021-03-25 2021-03-23 16.832 23,330,076 +375,067 3.42% 392,693,066
2021-03-24 2021-03-22 17.987 22,955,009 -6,758,785 3.36% 412,901,286
2021-03-23 2021-03-19 16.900 29,713,794 +2,640,268 4.35% 502,163,568
2021-03-22 2021-03-18 17.036 27,073,526 -10,666 3.96% 461,222,969
2021-03-19 2021-03-17 17.285 27,084,192 -2,728,871 3.97% 468,153,945
2021-03-18 2021-03-16 17.262 29,813,063 -316,244 4.37% 514,647,462
2021-03-17 2021-03-15 16.923 30,129,307 +3,606,631 4.41% 509,868,299
2021-03-16 2021-03-12 16.764 26,522,676 -3,410,575 3.88% 444,628,529
2021-03-15 2021-03-11 16.538 29,933,251 -472,100 4.38% 495,022,585
2021-03-12 2021-03-10 15.767 30,405,351 -344,885 4.45% 479,410,483
2021-03-11 2021-03-09 15.813 30,750,236 -2,581,761 4.50% 486,241,633
2021-03-10 2021-03-08 14.771 33,331,997 +2,606,533 4.88% 492,331,015
2021-03-09 2021-03-05 16.334 30,725,464 +760,277 4.50% 501,859,305
2021-03-08 2021-03-04 16.877 29,965,187 +1,306,754 4.39% 505,733,277
2021-03-05 2021-03-03 19.211 28,658,433 +3,284,508 4.20% 550,549,735
2021-03-04 2021-03-02 19.822 25,373,925 -5,365,633 3.72% 502,972,187
2021-03-03 2021-03-01 19.641 30,739,558 +2,611,401 4.50% 603,760,896
2021-03-02 2021-02-26 18.803 28,128,157 +3,512,411 4.12% 528,892,777
2021-03-01 2021-02-25 18.939 24,615,746 -2,406,263 3.60% 466,194,929
2021-02-26 2021-02-24 19.732 27,022,009 -4,267,806 3.96% 533,192,528
2021-02-25 2021-02-23 20.638 31,289,815 +2,456,451 4.58% 645,757,767
2021-02-24 2021-02-22 19.415 28,833,364 -946,480 4.22% 559,789,054
2021-02-23 2021-02-19 19.890 29,779,844 -2,230,095 4.36% 592,332,006
2021-02-22 2021-02-18 20.366 32,009,939 -1,521,062 4.69% 651,917,747
2021-02-19 2021-02-17 21.318 33,531,001 +2,932,131 4.91% 714,799,776
2021-02-18 2021-02-16 21.521 30,598,870 -181,269 4.48% 658,532,570
2021-02-17 2021-02-11 19.664 30,780,139 -1,473,352 4.51% 605,255,253
2021-02-16 2021-02-09 19.777 32,253,491 -746,936 4.72% 637,880,370
2021-02-10 2021-02-08 18.712 33,000,427 -461,128 4.83% 617,515,513
2021-02-09 2021-02-05 18.033 33,461,555 -1,981,774 4.90% 603,402,983
2021-02-08 2021-02-04 18.780 35,443,329 +582,452 5.19% 665,636,767
2021-02-05 2021-02-03 18.780 34,860,877 -442,209 5.10% 654,698,137
2021-02-04 2021-02-02 19.188 35,303,086 -2,591,869 5.17% 677,398,681
2021-02-03 2021-02-01 18.373 37,894,955 +3,777,076 5.55% 696,226,446
2021-02-02 2021-01-29 18.327 34,117,879 +1,217,856 5.00% 625,286,154
2021-02-01 2021-01-28 18.758 32,900,023 +2,419,343 4.82% 617,127,364
2021-01-29 2021-01-27 20.004 30,480,680 -1,849,747 4.46% 609,724,464
2021-01-28 2021-01-26 20.729 32,330,427 -752,819 4.73% 670,163,546
2021-01-27 2021-01-25 20.842 33,083,246 -405,753 4.84% 689,515,776
2021-01-26 2021-01-22 20.842 33,488,999 -98,837 4.90% 697,972,416
2021-01-25 2021-01-21 20.049 33,587,836 -1,106,315 4.92% 673,400,695
2021-01-22 2021-01-20 19.958 34,694,151 -300,807 5.08% 692,437,275
2021-01-21 2021-01-19 18.508 34,994,958 -955,290 5.12% 647,702,836
2021-01-20 2021-01-18 19.279 35,950,248 -1,831,448 5.26% 693,074,175
2021-01-19 2021-01-15 19.233 37,781,696 +19,511 5.53% 726,670,292
2021-01-18 2021-01-14 19.279 37,762,185 +6,763,661 5.53% 728,005,971
2021-01-15 2021-01-13 20.434 30,998,524 -357,918 4.54% 633,425,902
2021-01-14 2021-01-12 20.525 31,356,442 -843,697 4.59% 643,581,040
2021-01-13 2021-01-11 20.321 32,200,139 +3,120,599 4.71% 654,332,445
2021-01-12 2021-01-08 20.819 29,079,540 +1,893,213 4.26% 605,412,397
2021-01-11 2021-01-07 20.774 27,186,327 +3,887,807 3.98% 564,765,472
2021-01-08 2021-01-06 19.754 23,298,520 +1,123,661 3.41% 460,249,245
2021-01-07 2021-01-05 19.052 22,174,859 -2,916,779 3.25% 422,479,002
2021-01-06 2021-01-04 19.415 25,091,638 -1,075,652 3.67% 487,144,834
2021-01-05 2020-12-31 17.648 26,167,290 -1,000,117 3.83% 461,789,944
2021-01-04 2020-12-29 17.059 27,167,407 +454,627 3.98% 463,437,776
2020-12-30 2020-12-28 17.512 26,712,780 +4,897,364 3.91% 467,785,598
2020-12-29 2020-12-24 16.991 21,815,416 -1,905,776 3.19% 370,657,701
2020-12-28 2020-12-22 15.518 23,721,192 -1,726,477 3.47% 368,108,076
2020-12-23 2020-12-21 16.198 25,447,669 +1,659,665 3.73% 412,194,616
2020-12-22 2020-12-18 15.201 23,788,004 -4,497,516 3.48% 361,600,306
2020-12-21 2020-12-17 14.929 28,285,520 -4,113,256 4.14% 422,277,408
2020-12-18 2020-12-16 14.612 32,398,776 +2,928,923 4.74% 473,409,080
2020-12-17 2020-12-15 14.272 29,469,853 +3,136,020 4.32% 420,597,595
2020-12-16 2020-12-14 13.887 26,333,833 +1,813,703 3.86% 365,698,196
2020-12-15 2020-12-11 13.547 24,520,130 +41,700 3.59% 332,179,034
2020-12-14 2020-12-10 13.638 24,478,430 +2,330 3.58% 333,832,271
2020-12-11 2020-12-09 13.728 24,476,100 -895,337 3.58% 336,018,438
2020-12-10 2020-12-08 14.114 25,371,437 +4,170,770 3.72% 358,081,083
2020-12-09 2020-12-07 14.227 21,200,667 +2,264,336 3.10% 301,618,124
2020-12-08 2020-12-04 14.272 18,936,331 +2,121,556 2.77% 270,261,792
2020-12-07 2020-12-03 14.159 16,814,775 -900,064 2.46% 238,078,043
2020-12-04 2020-12-02 14.317 17,714,839 -3,134,438 2.59% 253,631,128
2020-12-03 2020-12-01 14.544 20,849,277 -3,893,103 3.05% 303,231,485
2020-12-02 2020-11-30 14.068 24,742,380 -945,234 3.62% 348,081,818
2020-12-01 2020-11-27 13.910 25,687,614 +445,420 3.76% 357,306,078
2020-11-30 2020-11-26 14.385 25,242,194 -2,725,177 3.70% 363,119,098
2020-11-27 2020-11-25 14.068 27,967,371 +3,578,873 4.10% 393,451,776
2020-11-26 2020-11-24 14.023 24,388,498 +2,203,744 3.57% 341,998,317
2020-11-25 2020-11-23 14.046 22,184,754 -1,797,413 3.25% 311,597,936
2020-11-24 2020-11-20 13.479 23,982,167 -2,148,014 3.51% 323,261,255
2020-11-23 2020-11-19 13.706 26,130,181 -3,264,104 3.83% 358,134,417
2020-11-20 2020-11-18 13.185 29,394,285 +3,416,217 4.30% 387,555,720
2020-11-19 2020-11-17 12.913 25,978,068 +4,393,995 3.80% 335,451,680
2020-11-18 2020-11-16 12.936 21,584,073 +2,460,076 3.16% 279,201,518
2020-11-17 2020-11-13 13.094 19,123,997 +4,963,884 2.80% 250,411,789
2020-11-16 2020-11-12 13.434 14,160,113 -1,346,604 2.07% 190,225,913
2020-11-13 2020-11-11 13.932 15,506,717 -4,394,861 2.27% 216,044,514
2020-11-12 2020-11-10 14.023 19,901,578 -3,266,206 2.91% 279,078,531
2020-11-11 2020-11-09 13.366 23,167,784 +185,939 3.39% 309,659,760
2020-11-10 2020-11-06 12.460 22,981,845 -9,964,581 3.37% 286,349,116
2020-11-09 2020-11-05 13.094 32,946,426 +1,289,363 4.82% 431,404,245
2020-11-06 2020-11-04 12.505 31,657,063 +1,756,609 4.64% 395,874,898
2020-11-05 2020-11-03 11.893 29,900,454 +2,820,985 4.38% 355,619,324
2020-11-04 2020-11-02 11.690 27,079,469 +2,992,694 3.97% 316,546,934
2020-11-03 2020-10-30 11.554 24,086,775 +2,046,007 3.53% 278,289,678
2020-11-02 2020-10-29 12.007 22,040,768 +364,687 3.23% 264,637,179
2020-10-30 2020-10-28 10.863 21,676,081 -7,785,806 3.17% 235,460,273
2020-10-29 2020-10-27 11.010 29,461,887 +3,029,231 4.31% 324,373,297
2020-10-28 2020-10-23 11.259 26,432,656 +378,495 3.87% 297,608,587
2020-10-27 2020-10-22 10.308 26,054,161 +88,225 3.81% 268,557,172
2020-10-23 2020-10-21 10.432 25,965,936 -7,620,714 3.80% 270,883,082
2020-10-22 2020-10-20 10.342 33,586,650 -7,687,625 4.92% 347,340,749
2020-10-21 2020-10-19 10.999 41,274,275 -8,375,462 6.04% 453,959,337
2020-10-20 2020-10-16 10.613 49,649,737 +35,649,869 7.27% 526,956,558
2020-10-19 2020-10-15 11.599 13,999,868 +1,525,148 2.05% 162,383,601
2020-10-16 2020-10-14 10.444 12,474,720 -4,212,664 1.83% 130,280,674
2020-10-15 2020-10-12 8.552 16,687,384 +8,323,006 2.44% 142,709,696
2020-10-14 2020-10-09 8.790 8,364,378 -2,925,965 1.22% 73,521,379
2020-10-12 2020-10-08 9.005 11,290,343 +1,036,115 1.65% 101,669,932
2020-10-09 2020-10-07 8.586 10,254,228 +697,055 1.50% 88,042,111
2020-10-08 2020-10-06 8.348 9,557,173 +54,769 1.40% 79,783,890
2020-10-07 2020-10-05 7.929 9,502,404 +1,720,802 1.39% 75,344,196
2020-10-06 2020-09-30 7.657 7,781,602 -549,799 1.14% 59,584,593
2020-10-05 2020-09-29 7.521 8,331,401 -101,391 1.22% 62,662,020
2020-09-30 2020-09-28 7.555 8,432,792 -548,493 1.23% 63,711,157
2020-09-29 2020-09-25 7.408 8,981,285 +735,759 1.32% 66,532,600
2020-09-28 2020-09-24 7.657 8,245,526 -384,747 1.21% 63,136,911
2020-09-25 2020-09-23 7.759 8,630,273 +153,090 1.26% 66,962,765
2020-09-24 2020-09-22 7.702 8,477,183 +475,394 1.24% 65,294,822
2020-09-23 2020-09-21 7.963 8,001,789 -2,297,544 1.17% 63,717,788
2020-09-22 2020-09-18 8.167 10,299,333 +1,620,825 1.51% 84,112,905
2020-09-21 2020-09-17 8.110 8,678,508 +225,346 1.27% 70,384,392
2020-09-18 2020-09-16 8.008 8,453,162 -4,050,850 1.24% 67,695,044
2020-09-17 2020-09-15 7.929 12,504,012 +6,894,598 1.83% 99,143,830
2020-09-16 2020-09-14 7.850 5,609,414 -16,950 0.82% 44,032,059
2020-09-15 2020-09-11 7.272 5,626,364 +8,828 0.82% 40,914,865
2020-09-14 2020-09-10 7.102 5,617,536 -690,733 0.82% 39,896,213
2020-09-11 2020-09-09 7.034 6,308,269 -2,766,812 0.92% 44,373,131
2020-09-10 2020-09-08 7.045 9,075,081 +520,764 1.33% 63,938,017
2020-09-09 2020-09-07 7.068 8,554,317 -582,497 1.25% 60,462,792
2020-09-08 2020-09-04 7.125 9,136,814 +1,365,747 1.34% 65,097,408
2020-09-07 2020-09-03 7.340 7,771,067 -524,927 1.14% 57,039,266
2020-09-04 2020-09-02 7.272 8,295,994 -1,434,842 1.21% 60,328,389
2020-09-03 2020-09-01 7.533 9,730,836 -1,688,261 1.42% 73,297,653
2020-09-02 2020-08-31 7.555 11,419,097 -1,155,671 1.67% 86,273,192
2020-09-01 2020-08-28 8.348 12,574,768 -162,619 1.84% 104,974,965
2020-08-31 2020-08-27 8.008 12,737,387 -461,548 1.87% 102,004,194
2020-08-28 2020-08-26 8.178 13,198,935 -1,540,125 1.93% 107,942,969
2020-08-27 2020-08-25 8.156 14,739,060 -948,258 2.16% 120,204,452
2020-08-26 2020-08-24 7.997 15,687,318 +552,808 2.30% 125,450,291
2020-08-25 2020-08-21 7.918 15,134,510 +297,682 2.22% 119,829,517
2020-08-24 2020-08-20 8.189 14,836,828 +1,858,275 2.17% 121,505,974
2020-08-21 2020-08-19 8.337 12,978,553 +469,981 1.90% 108,198,779
2020-08-20 2020-08-18 8.654 12,508,572 +71,481 1.83% 108,247,870
2020-08-19 2020-08-17 8.790 12,437,091 -630,024 1.82% 109,319,794
2020-08-18 2020-08-14 8.563 13,067,115 +947,892 1.91% 111,897,344
2020-08-17 2020-08-13 8.948 12,119,223 +4,591 1.77% 108,447,648
2020-08-14 2020-08-12 8.971 12,114,632 -922,429 1.77% 108,681,013
2020-08-13 2020-08-11 8.914 13,037,061 -299,460 1.91% 116,217,813
2020-08-12 2020-08-10 8.937 13,336,521 -677,347 1.95% 119,189,453
2020-08-11 2020-08-07 9.005 14,013,868 +242,091 2.05% 126,195,370
2020-08-10 2020-08-06 9.175 13,771,777 +677,704 2.02% 126,355,244
2020-08-07 2020-08-05 9.277 13,094,073 +790,667 1.92% 121,472,209
2020-08-06 2020-08-04 9.141 12,303,406 -531,143 1.80% 112,464,941
2020-08-05 2020-08-03 9.277 12,834,549 +6,456,332 1.88% 119,064,635
2020-08-04 2020-07-31 8.835 6,378,217 -2,417,553 0.93% 56,352,367
2020-08-03 2020-07-30 8.291 8,795,770 -2,508,733 1.29% 72,929,497
2020-07-31 2020-07-29 7.102 11,304,503 +1,438,295 1.66% 80,285,531
2020-07-30 2020-07-28 7.000 9,866,208 +179,816 1.44% 69,064,840
2020-07-29 2020-07-27 7.204 9,686,392 -191,001 1.42% 69,781,038
2020-07-28 2020-07-24 7.589 9,877,393 -354,107 1.45% 74,961,006
2020-07-27 2020-07-23 8.020 10,231,500 -18,981 1.50% 82,052,315
2020-07-24 2020-07-22 7.872 10,250,481 -721,456 1.50% 80,695,129
2020-07-23 2020-07-21 7.986 10,971,937 -186,015 1.61% 87,617,467
2020-07-22 2020-07-20 7.929 11,157,952 -121,971 1.63% 88,470,972
2020-07-21 2020-07-17 7.759 11,279,923 -124,016 1.65% 87,521,545
2020-07-20 2020-07-16 7.634 11,403,939 -509,983 1.67% 87,062,885
2020-07-17 2020-07-15 7.918 11,913,922 +960,763 1.74% 94,330,079
2020-07-16 2020-07-14 8.110 10,953,159 +461,877 1.60% 88,832,255
2020-07-15 2020-07-13 8.110 10,491,282 +1,312,624 1.54% 85,086,342
2020-07-14 2020-07-10 8.065 9,178,658 +175,102 1.34% 74,024,836
2020-07-13 2020-07-09 8.450 9,003,556 -621,593 1.32% 76,080,116
2020-07-10 2020-07-08 8.133 9,625,149 +1,576,284 1.41% 78,279,884
2020-07-09 2020-07-07 7.974 8,048,865 +560,064 1.18% 64,183,822
2020-07-08 2020-07-06 8.280 7,488,801 -2,935,996 1.10% 62,008,030
2020-07-07 2020-07-03 7.702 10,424,797 -1,138,758 1.53% 80,296,162
2020-07-06 2020-07-02 7.646 11,563,555 +859,083 1.69% 88,412,448
2020-07-03 2020-06-30 7.521 10,704,472 +7,022,032 1.57% 80,510,329
2020-07-02 2020-06-29 7.952 3,682,440 -230,866 0.54% 29,281,348
2020-06-30 2020-06-26 8.054 3,913,306 +545,587 0.57% 31,516,043
2020-06-26 2020-06-23 8.723 3,367,719 -446,085 0.49% 29,376,174
2020-06-24 2020-06-22 8.816 3,813,804 -178,026 0.57% 33,621,223
2020-06-23 2020-06-19 9.048 3,991,830 -113,383 0.60% 36,116,710
2020-06-22 2020-06-18 9.117 4,105,213 -306,404 0.62% 37,428,273
2020-06-19 2020-06-17 9.036 4,411,617 -307,517 0.66% 39,863,626
2020-06-18 2020-06-16 9.059 4,719,134 +392,571 0.71% 42,751,848
2020-06-17 2020-06-15 9.106 4,326,563 +76,062 0.65% 39,396,191
2020-06-16 2020-06-12 9.013 4,250,501 -93,158 0.64% 38,309,165
2020-06-15 2020-06-11 8.839 4,343,659 +40,856 0.65% 38,393,017
2020-06-12 2020-06-10 9.129 4,302,803 -203,824 0.65% 39,279,662
2020-06-11 2020-06-09 9.152 4,506,627 -1,866,685 0.68% 41,244,891
2020-06-10 2020-06-08 9.013 6,373,312 +1,317,929 0.96% 57,441,761
2020-06-09 2020-06-05 8.862 5,055,383 +773,315 0.76% 44,801,130
2020-06-08 2020-06-04 9.036 4,282,068 -373,144 0.64% 38,693,014
2020-06-05 2020-06-03 8.328 4,655,212 +721,867 0.70% 38,770,862
2020-06-04 2020-06-02 8.328 3,933,345 +410,255 0.59% 32,758,803
2020-06-03 2020-06-01 8.189 3,523,090 +1,113,889 0.53% 28,851,605
2020-06-02 2020-05-29 8.096 2,409,201 -30,518 0.36% 19,506,080
2020-06-01 2020-05-28 8.038 2,439,719 +15,552 0.37% 19,611,671
2020-05-29 2020-05-27 8.131 2,424,167 +900,339 0.36% 19,711,610
2020-05-28 2020-05-26 8.085 1,523,828 +176,830 0.23% 12,319,988
2020-05-27 2020-05-25 8.154 1,346,998 -366,738 0.20% 10,984,083
2020-05-26 2020-05-22 8.085 1,713,736 -267,272 0.26% 13,855,374
2020-05-25 2020-05-21 8.502 1,981,008 -227,939 0.30% 16,843,477
2020-05-22 2020-05-20 8.514 2,208,947 +38,535 0.33% 18,807,146
2020-05-21 2020-05-19 8.537 2,170,412 -1,127,838 0.33% 18,529,408
2020-05-20 2020-05-18 8.375 3,298,250 -749,884 0.49% 27,622,457
2020-05-19 2020-05-15 8.270 4,048,134 +387,925 0.61% 33,480,039
2020-05-18 2020-05-14 8.363 3,660,209 -522,136 0.55% 30,611,365
2020-05-15 2020-05-13 8.584 4,182,345 +26,780 0.63% 35,899,890
2020-05-14 2020-05-12 8.642 4,155,565 +26,358 0.62% 35,911,033
2020-05-13 2020-05-11 8.734 4,129,207 +430,939 0.62% 36,066,432
2020-05-12 2020-05-08 8.885 3,698,268 -96,867 0.55% 32,860,086
2020-05-11 2020-05-07 8.920 3,795,135 +222,002 0.57% 33,852,840
2020-05-08 2020-05-06 8.908 3,573,133 +56,574 0.54% 31,831,122
2020-05-07 2020-05-05 8.317 3,516,559 -398,264 0.53% 29,246,817
2020-05-06 2020-05-04 8.247 3,914,823 +140,425 0.59% 32,286,672
2020-05-05 2020-04-29 8.827 3,774,398 -321,658 0.57% 33,317,614
2020-05-04 2020-04-28 8.479 4,096,056 +592,197 0.61% 34,731,601
2020-04-29 2020-04-27 8.259 3,503,859 +614,319 0.53% 28,937,977
2020-04-28 2020-04-24 8.294 2,889,540 +911,105 0.43% 23,964,937
2020-04-27 2020-04-23 8.444 1,978,435 +758,790 0.30% 16,706,855
2020-04-24 2020-04-22 8.468 1,219,645 +56,306 0.18% 10,327,563
2020-04-23 2020-04-21 8.607 1,163,339 -90,446 0.17% 10,012,712
2020-04-22 2020-04-20 8.723 1,253,785 +95,420 0.19% 10,936,603
2020-04-21 2020-04-17 8.711 1,158,365 -305,050 0.17% 10,090,830
2020-04-20 2020-04-16 8.630 1,463,415 +367,073 0.22% 12,629,379
2020-04-17 2020-04-15 8.502 1,096,342 -387,171 0.16% 9,321,624
2020-04-16 2020-04-14 8.804 1,483,513 -443,586 0.22% 13,060,947
2020-04-15 2020-04-09 8.479 1,927,099 -395,177 0.29% 16,340,410
2020-04-14 2020-04-08 8.584 2,322,276 -531,773 0.35% 19,933,662
2020-04-09 2020-04-07 8.247 2,854,049 +434,037 0.43% 23,538,163
2020-04-08 2020-04-06 7.783 2,420,012 +160,229 0.36% 18,835,692
2020-04-07 2020-04-03 7.667 2,259,783 -565,348 0.34% 17,326,456
2020-04-06 2020-04-02 7.772 2,825,131 -182,383 0.42% 21,956,087
2020-04-03 2020-04-01 7.841 3,007,514 -1,075,647 0.45% 23,582,829
2020-04-02 2020-03-31 7.830 4,083,161 -482,864 0.61% 31,969,940
2020-04-01 2020-03-30 7.563 4,566,025 +405,002 0.68% 34,532,453
2020-03-31 2020-03-27 7.783 4,161,023 +234,026 0.62% 32,386,512
2020-03-30 2020-03-26 7.876 3,926,997 -392,773 0.59% 30,929,428
2020-03-27 2020-03-25 7.807 4,319,770 -140,844 0.65% 33,722,304
2020-03-26 2020-03-24 7.319 4,460,614 -323,871 0.67% 32,648,674
2020-03-25 2020-03-23 7.018 4,784,485 +24,057 0.72% 33,576,244
2020-03-24 2020-03-20 7.493 4,760,428 -733,002 0.71% 35,671,393
2020-03-23 2020-03-19 7.099 5,493,430 -758,177 0.82% 38,997,482
2020-03-20 2020-03-18 6.925 6,251,607 +99,953 0.94% 43,291,990
2020-03-19 2020-03-17 7.389 6,151,654 +883,576 0.92% 45,454,081
2020-03-18 2020-03-16 7.389 5,268,078 +180,616 0.79% 38,925,408
2020-03-17 2020-03-13 8.108 5,087,462 +1,233,263 0.76% 41,249,615
2020-03-16 2020-03-12 8.096 3,854,199 -678,873 0.58% 31,205,497
2020-03-13 2020-03-11 8.514 4,533,072 +768,876 0.68% 38,594,927
2020-03-12 2020-03-10 8.410 3,764,196 +180,577 0.56% 31,655,690
2020-03-11 2020-03-09 8.421 3,583,619 +340,656 0.54% 30,178,663
2020-03-10 2020-03-06 8.920 3,242,963 -217,331 0.49% 28,927,432
2020-03-09 2020-03-05 9.233 3,460,294 -130,377 0.52% 31,949,761
2020-03-06 2020-03-04 8.978 3,590,671 -199,862 0.54% 32,237,260
2020-03-05 2020-03-03 8.955 3,790,533 +566,168 0.57% 33,943,696
2020-03-04 2020-03-02 9.187 3,224,365 -635,553 0.48% 29,621,765
2020-03-03 2020-02-28 8.978 3,859,918 -248,231 0.58% 34,654,576
2020-03-02 2020-02-27 9.477 4,108,149 +649,181 0.62% 38,932,276
2020-02-28 2020-02-26 9.512 3,458,968 +689,642 0.52% 32,900,458
2020-02-27 2020-02-25 9.570 2,769,326 -204,765 0.42% 26,501,446
2020-02-26 2020-02-24 9.767 2,974,091 +38,946 0.45% 29,047,442
2020-02-25 2020-02-21 10.115 2,935,145 -175,562 0.44% 29,688,455
2020-02-24 2020-02-20 10.173 3,110,707 +218,736 0.47% 31,644,646
2020-02-21 2020-02-19 10.045 2,891,971 +368,733 0.43% 29,050,484
2020-02-20 2020-02-18 10.068 2,523,238 -285,161 0.38% 25,405,017
2020-02-19 2020-02-17 10.277 2,808,399 -302,873 0.42% 28,862,509
2020-02-18 2020-02-14 10.057 3,111,272 -168,972 0.47% 31,289,500
2020-02-17 2020-02-13 10.010 3,280,244 +62,419 0.49% 32,836,623
2020-02-14 2020-02-12 9.825 3,217,825 -35,264 0.48% 31,614,577
2020-02-13 2020-02-11 9.720 3,253,089 -102,417 0.49% 31,621,430
2020-02-12 2020-02-10 9.836 3,355,506 +205,641 0.50% 33,006,192
2020-02-11 2020-02-07 9.848 3,149,865 -18,449 0.47% 31,019,956
2020-02-10 2020-02-06 10.080 3,168,314 -402,415 0.48% 31,936,663
2020-02-07 2020-02-05 9.848 3,570,729 +220,888 0.54% 35,164,636
2020-02-06 2020-02-04 9.639 3,349,841 -934,740 0.50% 32,289,905
2020-02-05 2020-02-03 9.384 4,284,581 -2,937 0.64% 40,206,700
2020-02-04 2020-01-31 9.546 4,287,518 +140,350 0.64% 40,930,527
2020-02-03 2020-01-30 9.512 4,147,168 -86 0.62% 39,446,368
2020-01-31 2020-01-29 10.196 4,147,254 -497,669 0.62% 42,285,460
2020-01-30 2020-01-24 10.231 4,644,923 +507,557 0.70% 47,521,337
2020-01-29 2020-01-22 10.382 4,137,366 -69,670 0.62% 42,952,507
2020-01-23 2020-01-21 10.474 4,207,036 +264,664 0.63% 44,066,192
2020-01-22 2020-01-20 10.648 3,942,372 -136,232 0.59% 41,979,941
2020-01-21 2020-01-17 10.857 4,078,604 -1,247,261 0.61% 44,282,174
2020-01-20 2020-01-16 10.950 5,325,865 +28,414 0.80% 58,318,144
2020-01-17 2020-01-15 10.880 5,297,451 -106,954 0.79% 57,638,322
2020-01-16 2020-01-14 10.857 5,404,405 -162,562 0.81% 58,676,646
2020-01-15 2020-01-13 10.741 5,566,967 -1,302,118 0.83% 59,795,869
2020-01-14 2020-01-10 10.614 6,869,085 -974,345 1.03% 72,905,708
2020-01-13 2020-01-09 10.880 7,843,430 +78,313 1.18% 85,339,562
2020-01-10 2020-01-08 10.683 7,765,117 -447,550 1.16% 82,956,263
2020-01-09 2020-01-07 10.857 8,212,667 -19,408 1.23% 89,166,477
2020-01-08 2020-01-06 10.880 8,232,075 +26,233 1.23% 89,568,170
2020-01-07 2020-01-03 10.660 8,205,842 -263,860 1.23% 87,474,246
2020-01-06 2020-01-02 10.764 8,469,702 -288,130 1.27% 91,171,196
2020-01-03 2019-12-31 10.498 8,757,832 -552,348 1.31% 91,936,239
2019-12-30 2019-12-24 9.906 9,310,180 +115,642 1.40% 92,226,875
2019-12-27 2019-12-20 10.208 9,194,538 -150,190 1.38% 93,854,290
2019-12-23 2019-12-19 10.045 9,344,728 -548,753 1.40% 93,869,845
2019-12-20 2019-12-18 10.300 9,893,481 -120,376 1.48% 101,906,910
2019-12-19 2019-12-17 10.486 10,013,857 -380,528 1.50% 105,005,334
2019-12-18 2019-12-16 10.382 10,394,385 -656,902 1.56% 107,910,419
2019-12-17 2019-12-13 10.045 11,051,287 +589,655 1.66% 111,012,605
2019-12-16 2019-12-12 9.802 10,461,632 +539,677 1.57% 102,541,034
2019-12-13 2019-12-11 9.732 9,921,955 +95,219 1.49% 96,560,779
2019-12-12 2019-12-10 9.883 9,826,736 +190,813 1.47% 97,115,920
2019-12-11 2019-12-09 10.010 9,635,923 -6,692,038 1.44% 96,459,646
2019-12-10 2019-12-06 9.744 16,327,961 +610,971 2.45% 159,093,628
2019-12-09 2019-12-05 9.802 15,716,990 -985,808 2.36% 154,052,103
2019-12-06 2019-12-04 9.674 16,702,798 +678,029 2.50% 161,583,431
2019-12-05 2019-12-03 9.871 16,024,769 +775,580 2.40% 158,184,120
2019-12-04 2019-12-02 10.057 15,249,189 +61,618 2.29% 153,358,337
2019-12-03 2019-11-29 10.103 15,187,571 +512,759 2.28% 153,443,332
2019-12-02 2019-11-28 10.057 14,674,812 +396,746 2.20% 147,581,931
2019-11-29 2019-11-27 10.463 14,278,066 +420,159 2.14% 149,388,604
2019-11-28 2019-11-26 10.416 13,857,907 -139,859 2.08% 144,349,580
2019-11-27 2019-11-25 10.463 13,997,766 +291,519 2.10% 146,455,880
2019-11-26 2019-11-22 10.405 13,706,247 +2,552,941 2.06% 142,610,841
2019-11-25 2019-11-21 10.405 11,153,306 -1,316,464 1.67% 116,047,986
2019-11-22 2019-11-20 10.428 12,469,770 -75,176 1.87% 130,034,826
2019-11-21 2019-11-19 10.672 12,544,946 +1,563,397 1.88% 133,874,595
2019-11-20 2019-11-18 10.614 10,981,549 +102,720 1.65% 116,553,748
2019-11-19 2019-11-15 10.567 10,878,829 +69,788 1.63% 114,958,760
2019-11-18 2019-11-14 10.764 10,809,041 +181,151 1.62% 116,352,759
2019-11-15 2019-11-13 10.753 10,627,890 -204,480 1.59% 114,279,500
2019-11-14 2019-11-12 10.822 10,832,370 +85,664 1.62% 117,232,135
2019-11-13 2019-11-11 10.857 10,746,706 -1,360,941 1.61% 116,679,017
2019-11-11 2019-11-07 11.112 12,107,647 +170,993 1.82% 134,544,765
2019-11-08 2019-11-06 11.333 11,936,654 -223,456 1.79% 135,275,365
2019-11-07 2019-11-05 11.286 12,160,110 -147,254 1.82% 137,243,533
2019-11-06 2019-11-04 11.101 12,307,364 +64,915 1.85% 136,621,336
2019-11-05 2019-11-01 10.822 12,242,449 -820,401 1.84% 132,492,560
2019-11-04 2019-10-31 10.869 13,062,850 -32,769 1.96% 141,977,353
2019-11-01 2019-10-30 11.008 13,095,619 +252,972 1.96% 144,156,354
2019-10-31 2019-10-29 11.275 12,842,647 +1,428,289 1.93% 144,797,931
2019-10-30 2019-10-28 11.194 11,414,358 +2,294,344 1.71% 127,767,486
2019-10-29 2019-10-25 10.544 9,120,014 -38,131 1.37% 96,161,435
2019-10-28 2019-10-24 10.428 9,158,145 +375,722 1.37% 95,501,183
2019-10-25 2019-10-23 10.382 8,782,423 -117,175 1.32% 91,175,663
2019-10-24 2019-10-22 10.532 8,899,598 +237,737 1.33% 93,734,137
2019-10-23 2019-10-21 10.509 8,661,861 -238,271 1.30% 91,029,248
2019-10-22 2019-10-18 10.730 8,900,132 -1,992,986 1.33% 95,494,801
2019-10-21 2019-10-17 10.799 10,893,118 -115,522 1.63% 117,636,863
2019-10-18 2019-10-16 10.857 11,008,640 -272,385 1.65% 119,522,884
2019-10-17 2019-10-15 10.869 11,281,025 +553,657 1.69% 122,611,074
2019-10-16 2019-10-14 11.054 10,727,368 +19,585 1.61% 118,584,418
2019-10-15 2019-10-11 10.741 10,707,783 -158,854 1.61% 115,014,367
2019-10-14 2019-10-10 10.880 10,866,637 +64,006 1.63% 118,233,227
2019-10-11 2019-10-09 10.683 10,802,631 +709,246 1.62% 115,406,619
2019-10-10 2019-10-08 10.741 10,093,385 -139,819 1.51% 108,414,999
2019-10-09 2019-10-04 11.020 10,233,204 +134,557 1.53% 112,765,638
2019-10-08 2019-10-03 10.764 10,098,647 -1,173,711 1.51% 108,705,799
2019-10-04 2019-10-02 10.741 11,272,358 +26,734 1.69% 121,078,576
2019-10-03 2019-09-30 10.764 11,245,624 -659,966 1.69% 121,052,310
2019-10-02 2019-09-27 10.799 11,905,590 +670,190 1.79% 128,570,742
2019-09-30 2019-09-26 10.846 11,235,400 +582,916 1.68% 121,854,534
2019-09-27 2019-09-25 10.915 10,652,484 -415,422 1.60% 116,273,852
2019-09-26 2019-09-24 10.985 11,067,906 +508,415 1.66% 121,578,557
2019-09-25 2019-09-23 11.147 10,559,491 +608,688 1.58% 117,708,525
2019-09-24 2019-09-20 11.368 9,950,803 -237,767 1.49% 113,116,445
2019-09-23 2019-09-19 11.368 10,188,570 -421,768 1.53% 115,819,278
2019-09-20 2019-09-18 11.333 10,610,338 -70,972 1.59% 120,244,530
2019-09-19 2019-09-17 11.414 10,681,310 +239,420 1.60% 121,916,129
2019-09-18 2019-09-16 11.576 10,441,890 -97,250 1.57% 120,879,095
2019-09-17 2019-09-13 12.017 10,539,140 -127,138 1.58% 126,650,373
2019-09-16 2019-09-12 11.402 10,666,278 -1,350,627 1.60% 121,620,830
2019-09-13 2019-09-11 11.437 12,016,905 -318,748 1.80% 137,439,349
2019-09-12 2019-09-10 11.646 12,335,653 -276,110 1.85% 143,660,509
2019-09-11 2019-09-09 11.588 12,611,763 -23,846 1.89% 146,144,621
2019-09-10 2019-09-06 11.368 12,635,609 -344,079 1.89% 143,636,164
2019-09-09 2019-09-05 11.472 12,979,688 +70,394 1.95% 148,902,535
2019-09-06 2019-09-04 11.275 12,909,294 -1,072,994 1.94% 145,549,361
2019-09-05 2019-09-03 11.217 13,982,288 -1,782,663 2.10% 156,836,182
2019-09-04 2019-09-02 11.124 15,764,951 +560,005 2.36% 175,368,981
2019-09-03 2019-08-30 10.706 15,204,946 -342,473 2.28% 162,790,152
2019-09-02 2019-08-29 10.706 15,547,419 +413,219 2.33% 166,456,803
2019-08-30 2019-08-28 10.637 15,134,200 -36,980 2.27% 160,979,417
2019-08-29 2019-08-27 10.776 15,171,180 +2,156,768 2.27% 163,484,514
2019-08-28 2019-08-26 9.790 13,014,412 -866,188 1.95% 127,411,475
2019-08-27 2019-08-23 9.906 13,880,600 +207,869 2.08% 137,501,569
2019-08-26 2019-08-22 9.871 13,672,731 -1,223,185 2.05% 134,966,621
2019-08-23 2019-08-21 9.848 14,895,916 +105,763 2.23% 146,695,385
2019-08-22 2019-08-20 9.709 14,790,153 -35,480 2.22% 143,595,116
2019-08-21 2019-08-19 9.755 14,825,633 +342,218 2.22% 144,627,469
2019-08-20 2019-08-16 9.558 14,483,415 +278,235 2.17% 138,433,032
2019-08-19 2019-08-15 9.442 14,205,180 -86,900 2.13% 134,125,913
2019-08-16 2019-08-14 9.500 14,292,080 +384,376 2.14% 135,775,336
2019-08-15 2019-08-13 9.430 13,907,704 -750,029 2.09% 131,155,809
2019-08-14 2019-08-12 9.744 14,657,733 -1,441,520 2.20% 142,819,543
2019-08-13 2019-08-09 9.732 16,099,253 -406,050 2.41% 156,678,437
2019-08-12 2019-08-08 9.744 16,505,303 +460,846 2.47% 160,821,583
2019-08-09 2019-08-07 9.465 16,044,457 -73,623 2.41% 151,864,662
2019-08-08 2019-08-06 9.419 16,118,080 +883,831 2.42% 151,813,671
2019-08-07 2019-08-05 9.616 15,234,249 +174,715 2.28% 146,493,085
2019-08-06 2019-08-02 9.802 15,059,534 +329,919 2.26% 147,607,963
2019-08-05 2019-08-01 10.092 14,729,615 -13,498 2.21% 148,645,646
2019-08-02 2019-07-31 10.219 14,743,113 -236,447 2.21% 150,663,013
2019-08-01 2019-07-30 10.405 14,979,560 +247,113 2.25% 155,859,416
2019-07-31 2019-07-29 10.440 14,732,447 -507,551 2.21% 153,800,923
2019-07-30 2019-07-26 10.335 15,239,998 -137,368 2.29% 157,508,559
2019-07-29 2019-07-25 10.532 15,377,366 -109,783 2.31% 161,960,588
2019-07-26 2019-07-24 10.440 15,487,149 +1,004,190 2.32% 161,679,714
2019-07-25 2019-07-23 10.590 14,482,959 +97,494 2.17% 153,380,315
2019-07-24 2019-07-22 10.648 14,385,465 +672,700 2.16% 153,182,140
2019-07-23 2019-07-19 10.718 13,712,765 -1,211,342 2.06% 146,973,335
2019-07-22 2019-07-18 10.370 14,924,107 +1,506,159 2.24% 154,763,099
2019-07-19 2019-07-17 10.683 13,417,948 -149,909 2.01% 143,346,562
2019-07-18 2019-07-16 10.648 13,567,857 +3,153,655 2.03% 144,475,925
2019-07-17 2019-07-15 10.567 10,414,202 -5,381,056 1.56% 110,048,954
2019-07-16 2019-07-12 10.857 15,795,258 -1,511,952 2.37% 171,492,100
2019-07-15 2019-07-11 10.857 17,307,210 +56,819 2.60% 187,907,648
2019-07-12 2019-07-10 10.904 17,250,391 -788,354 2.59% 188,091,142
2019-07-11 2019-07-09 10.080 18,038,745 +1,270,733 2.70% 181,830,880
2019-07-10 2019-07-08 10.161 16,768,012 +411,500 2.51% 170,383,379
2019-07-09 2019-07-05 10.231 16,356,512 +70,190 2.45% 167,340,409
2019-07-08 2019-07-04 10.208 16,286,322 +389,438 2.44% 166,244,480
2019-07-05 2019-07-03 10.266 15,896,884 -901,276 2.38% 163,191,232
2019-07-04 2019-07-02 10.382 16,798,160 +12,524,278 2.52% 174,391,894
2019-07-03 2019-06-28 9.906 4,273,882 -253,285 0.64% 42,337,182
2019-07-02 2019-06-27 9.883 4,527,167 +2,034,426 0.68% 44,741,203
2019-06-28 2019-06-26 9.883 2,492,741 +1,233,059 0.37% 24,635,325
2019-06-25 2019-06-21 10.326 1,259,682 -170,876 0.19% 13,007,407
2019-06-24 2019-06-20 10.278 1,430,558 -2,898,364 0.22% 14,703,237
2019-06-21 2019-06-19 10.254 4,328,922 -260,319 0.67% 44,388,711
2019-06-20 2019-06-18 9.810 4,589,241 +46,800 0.71% 45,021,590
2019-06-19 2019-06-17 9.714 4,542,441 +117,811 0.70% 44,126,651
2019-06-18 2019-06-14 9.822 4,424,630 -214,625 0.69% 43,459,780
2019-06-17 2019-06-13 9.954 4,639,255 +11,420 0.72% 46,179,901
2019-06-14 2019-06-12 9.990 4,627,835 +123,033 0.72% 46,232,729
2019-06-13 2019-06-11 10.278 4,504,802 +1,116,407 0.70% 46,300,234
2019-06-12 2019-06-10 9.906 3,388,395 +476,689 0.53% 33,566,089
2019-06-11 2019-06-06 9.654 2,911,706 -1,451,861 0.45% 28,110,596
2019-06-10 2019-06-05 9.810 4,363,567 -45,163 0.68% 42,807,672
2019-06-06 2019-06-04 9.738 4,408,730 +208,293 0.68% 42,933,490
2019-06-05 2019-06-03 9.882 4,200,437 +1,365,400 0.65% 41,509,581
2019-06-04 2019-05-31 9.894 2,835,037 -506,315 0.44% 28,050,418
2019-06-03 2019-05-30 9.798 3,341,352 +25,868 0.52% 32,739,417
2019-05-31 2019-05-29 9.834 3,315,484 +652,254 0.51% 32,605,243
2019-05-30 2019-05-28 9.834 2,663,230 -817,528 0.41% 26,190,825
2019-05-29 2019-05-27 10.050 3,480,758 -75,717 0.54% 34,981,990
2019-05-28 2019-05-24 9.654 3,556,475 -683,856 0.55% 34,335,415
2019-05-27 2019-05-23 9.450 4,240,331 -78,183 0.66% 40,073,072
2019-05-24 2019-05-22 9.702 4,318,514 -336,477 0.67% 41,899,565
2019-05-23 2019-05-21 9.438 4,654,991 +327,596 0.72% 43,935,972
2019-05-22 2019-05-20 9.295 4,327,395 -820,342 0.67% 40,221,188
2019-05-21 2019-05-17 9.894 5,147,737 -338,823 0.80% 50,932,730
2019-05-20 2019-05-16 10.050 5,486,560 -557,363 0.85% 55,140,514
2019-05-17 2019-05-15 9.810 6,043,923 -272,718 0.94% 59,292,380
2019-05-16 2019-05-14 9.594 6,316,641 -1,216,501 0.98% 60,604,216
2019-05-15 2019-05-10 9.834 7,533,142 +321,306 1.17% 74,082,676
2019-05-14 2019-05-09 9.690 7,211,836 -119,122 1.12% 69,884,982
2019-05-10 2019-05-08 9.930 7,330,958 -1,456,782 1.14% 72,797,711
2019-05-09 2019-05-07 9.870 8,787,740 -221,461 1.36% 86,736,859
2019-05-08 2019-05-06 9.834 9,009,201 -454,388 1.40% 88,598,585
2019-05-07 2019-05-03 10.530 9,463,589 -10,818 1.47% 99,649,941
2019-05-06 2019-05-02 10.254 9,474,407 +1,104,858 1.47% 97,150,448
2019-05-03 2019-04-30 10.266 8,369,549 +3,146,250 1.30% 85,921,624
2019-05-02 2019-04-29 10.170 5,223,299 -1,365,813 0.81% 53,121,141
2019-04-30 2019-04-26 10.206 6,589,112 -2,180,233 1.22% 67,248,578
2019-04-29 2019-04-25 10.494 8,769,345 -744,090 1.62% 92,024,161
2019-04-26 2019-04-24 10.818 9,513,435 -5,741,529 1.76% 102,913,074
2019-04-25 2019-04-23 10.950 15,254,964 +8,318,621 2.81% 167,035,439
2019-04-24 2019-04-18 10.890 6,936,343 -2,356,814 1.28% 75,534,101
2019-04-23 2019-04-17 11.489 9,293,157 -1,969,796 1.71% 106,771,524
2019-04-18 2019-04-16 11.309 11,262,953 -3,947,651 2.08% 127,376,884
2019-04-17 2019-04-15 11.237 15,210,604 -3,821,075 2.81% 170,927,802
2019-04-16 2019-04-12 11.513 19,031,679 -4,294,798 3.51% 219,116,456
2019-04-15 2019-04-11 11.717 23,326,477 +1,103,248 4.30% 273,319,346
2019-04-12 2019-04-10 12.017 22,223,229 -1,831,929 4.10% 267,055,508
2019-04-11 2019-04-09 12.329 24,055,158 -2,529,628 4.44% 296,570,525
2019-04-10 2019-04-08 11.717 26,584,786 +1,724,088 4.90% 311,497,374
2019-04-09 2019-04-04 12.065 24,860,698 +3,704,150 4.59% 299,942,465
2019-04-08 2019-04-03 12.665 21,156,548 +776,745 3.90% 267,938,661
2019-04-04 2019-04-02 12.785 20,379,803 +3,451,050 3.76% 260,545,660
2019-04-03 2019-04-01 13.144 16,928,753 +21,951 3.12% 222,516,479
2019-04-02 2019-03-29 13.552 16,906,802 -3,769,925 3.12% 229,121,882
2019-04-01 2019-03-28 13.528 20,676,727 -1,659,924 3.81% 279,716,156
2019-03-29 2019-03-27 12.785 22,336,651 +1,881,126 4.12% 285,562,990
2019-03-28 2019-03-26 12.497 20,455,525 +15,872,662 3.77% 255,625,990
2019-03-27 2019-03-25 14.086 4,582,863 -437,007 0.85% 64,555,989
2019-03-26 2019-03-22 14.212 5,019,870 -5,071,865 0.93% 71,340,948
2019-03-25 2019-03-21 14.137 10,091,735 -6,211,309 1.95% 142,661,994
2019-03-22 2019-03-20 14.036 16,303,044 -32,331 3.14% 228,833,749
2019-03-21 2019-03-19 12.470 16,335,375 +1,573,009 3.15% 203,697,427
2019-03-20 2019-03-18 12.583 14,762,366 +6,409,979 2.85% 185,747,525
2019-03-19 2019-03-15 12.984 8,352,387 +1,279,429 1.61% 108,443,548
2019-03-18 2019-03-14 13.259 7,072,958 -416,060 1.36% 93,782,132
2019-03-15 2019-03-13 13.159 7,489,018 -701,725 1.44% 98,547,935
2019-03-14 2019-03-12 13.284 8,190,743 -650,058 1.58% 108,808,423
2019-03-13 2019-03-11 13.009 8,840,801 +752,528 1.70% 115,006,483
2019-03-12 2019-03-08 11.743 8,088,273 +6,747 1.56% 94,979,252
2019-03-11 2019-03-07 12.332 8,081,526 +246,903 1.56% 99,660,216
2019-03-08 2019-03-06 12.758 7,834,623 +332,698 1.51% 99,953,783
2019-03-07 2019-03-05 13.209 7,501,925 -701,241 1.45% 99,093,845
2019-03-06 2019-03-04 12.608 8,203,166 -775,113 1.58% 103,421,977
2019-03-05 2019-03-01 11.768 8,978,279 +19,470 1.73% 105,655,484
2019-03-04 2019-02-28 11.279 8,958,809 -1,028,941 1.73% 101,047,632
2019-03-01 2019-02-27 11.292 9,987,750 +597,980 1.93% 112,778,368
2019-02-28 2019-02-26 11.505 9,389,770 -3,747,733 1.81% 108,026,670
2019-02-27 2019-02-25 12.420 13,137,503 -1,214,533 2.53% 163,162,306
2019-02-26 2019-02-22 11.592 14,352,036 +121,765 2.77% 166,375,204
2019-02-25 2019-02-21 11.505 14,230,271 -380,492 2.74% 163,715,276
2019-02-22 2019-02-20 11.467 14,610,763 +618,611 2.82% 167,543,407
2019-02-21 2019-02-19 11.542 13,992,152 +754,030 2.70% 161,501,849
2019-02-20 2019-02-18 12.006 13,238,122 -1,277,667 2.55% 158,937,084
2019-02-19 2019-02-15 11.079 14,515,789 -849 2.80% 160,814,893
2019-02-18 2019-02-14 11.392 14,516,638 +743,685 2.80% 165,372,497
2019-02-15 2019-02-13 11.404 13,772,953 -818,074 2.66% 157,073,099
2019-02-14 2019-02-12 11.404 14,591,027 +1,300,971 2.81% 166,402,791
2019-02-13 2019-02-11 11.931 13,290,056 -1,398,140 2.56% 158,561,269
2019-02-12 2019-02-08 12.482 14,688,196 -25,933 2.83% 183,341,656
2019-02-11 2019-02-04 12.319 14,714,129 -1,772,678 2.84% 181,268,120
2019-02-08 2019-01-31 11.768 16,486,807 -1,311,494 3.18% 194,015,086
2019-02-01 2019-01-30 10.891 17,798,301 +1,027,818 3.43% 193,834,767
2019-01-31 2019-01-29 10.853 16,770,483 +2,660,727 3.23% 182,010,656
2019-01-30 2019-01-28 11.154 14,109,756 +389,381 2.72% 157,377,580
2019-01-29 2019-01-25 10.352 13,720,375 +2,669,142 2.65% 142,029,769
2019-01-28 2019-01-24 9.850 11,051,233 -830,935 2.13% 108,859,575
2019-01-25 2019-01-23 8.961 11,882,168 +1,706,645 2.29% 106,471,919
2019-01-24 2019-01-22 9.061 10,175,523 +186,101 1.96% 92,199,463
2019-01-23 2019-01-21 9.086 9,989,422 -1,275,603 1.93% 90,763,601
2019-01-22 2019-01-18 8.835 11,265,025 -217,597 2.17% 99,530,143
2019-01-21 2019-01-17 8.422 11,482,622 +82,477 2.21% 96,703,834
2019-01-18 2019-01-16 8.472 11,400,145 +1,317,583 2.20% 96,580,717
2019-01-17 2019-01-15 8.334 10,082,562 +617,099 1.94% 84,028,362
2019-01-16 2019-01-14 8.234 9,465,463 +43,979 1.82% 77,936,444
2019-01-15 2019-01-11 8.472 9,421,484 -1,561,793 1.82% 79,817,728
2019-01-14 2019-01-10 8.911 10,983,277 -276,245 2.12% 97,866,688
2019-01-11 2019-01-09 8.447 11,259,522 -616,520 2.17% 95,107,158
2019-01-10 2019-01-08 8.184 11,876,042 +29,867 2.29% 97,189,256
2019-01-09 2019-01-07 8.171 11,846,175 -200,938 2.28% 96,796,375
2019-01-08 2019-01-04 8.146 12,047,113 +105,994 2.32% 98,136,303
2019-01-07 2019-01-03 7.933 11,941,119 +121,697 2.30% 94,728,812
2019-01-04 2019-01-02 8.246 11,819,422 -109,530 2.28% 97,466,526
2019-01-03 2018-12-31 8.697 11,928,952 +105,298 2.30% 103,751,675
2019-01-02 2018-12-27 8.535 11,823,654 +21,893 2.28% 100,909,529
2018-12-28 2018-12-24 8.697 11,801,761 -994,944 2.28% 102,645,435
2018-12-27 2018-12-20 9.224 12,796,705 +1,651,331 2.47% 118,034,598
2018-12-21 2018-12-19 9.186 11,145,374 +624,031 2.15% 102,383,972
2018-12-20 2018-12-18 9.161 10,521,343 +4,529,971 2.03% 96,387,765
2018-12-19 2018-12-17 9.525 5,991,372 -88,411 1.16% 57,065,448
2018-12-18 2018-12-14 9.587 6,079,783 +3,026 1.17% 58,288,498
2018-12-17 2018-12-13 9.700 6,076,757 +59,306 1.17% 58,944,893
2018-12-14 2018-12-12 9.274 6,017,451 +387,317 1.16% 55,805,581
2018-12-13 2018-12-11 9.236 5,630,134 -75,959 1.09% 52,001,943
2018-12-12 2018-12-10 9.362 5,706,093 -19,469 1.10% 53,418,637
2018-12-11 2018-12-07 9.763 5,725,562 -798 1.10% 55,897,056
2018-12-10 2018-12-06 9.876 5,726,360 -508,860 1.10% 56,550,730
2018-12-07 2018-12-05 10.026 6,235,220 +326,186 1.20% 62,513,688
2018-12-06 2018-12-04 10.189 5,909,034 +306,679 1.14% 60,206,085
2018-12-05 2018-12-03 10.063 5,602,355 +565,307 1.08% 56,379,280
2018-12-04 2018-11-30 9.700 5,037,048 -567,292 0.97% 48,859,656
2018-12-03 2018-11-29 9.261 5,604,340 +352,460 1.08% 51,904,172
2018-11-30 2018-11-28 9.650 5,251,880 +433,807 1.01% 50,680,264
2018-11-29 2018-11-27 9.161 4,818,073 +211,861 0.93% 44,139,164
2018-11-28 2018-11-26 9.199 4,606,212 +75,977 0.89% 42,371,451
2018-11-27 2018-11-23 9.261 4,530,235 +97,383 0.87% 41,956,430
2018-11-26 2018-11-22 9.449 4,432,852 +23,862 0.85% 41,887,837
2018-11-23 2018-11-21 9.525 4,408,990 +238,766 0.85% 41,993,885
2018-11-22 2018-11-20 9.399 4,170,224 -265,380 0.80% 39,197,106
2018-11-21 2018-11-19 9.763 4,435,604 +70,408 0.86% 43,303,558
2018-11-20 2018-11-16 9.876 4,365,196 +23,788 0.84% 43,108,540
2018-11-19 2018-11-15 9.713 4,341,408 +61,355 0.84% 42,166,316
2018-11-16 2018-11-14 9.863 4,280,053 -133,839 0.83% 42,214,071
2018-11-15 2018-11-13 10.151 4,413,892 -673,208 0.85% 44,806,402
2018-11-14 2018-11-12 9.838 5,087,100 +583,305 0.98% 50,046,451
2018-11-13 2018-11-09 8.785 4,503,795 -269,795 0.87% 39,566,714
2018-11-12 2018-11-08 8.773 4,773,590 -247,600 0.92% 41,877,091
2018-11-09 2018-11-07 9.048 5,021,190 +603,501 0.97% 45,433,606
2018-11-08 2018-11-06 8.911 4,417,689 +596,357 0.85% 39,363,898
2018-11-07 2018-11-05 8.697 3,821,332 -180,424 0.74% 33,235,912
2018-11-06 2018-11-02 8.472 4,001,756 -3,499 0.77% 33,902,416
2018-11-05 2018-11-01 7.770 4,005,255 +728,419 0.77% 31,121,120
2018-11-02 2018-10-31 7.319 3,276,836 +280,243 0.63% 23,982,856
2018-11-01 2018-10-30 7.118 2,996,593 -40,436 0.58% 21,330,913
2018-10-31 2018-10-29 7.720 3,037,029 -1,249,649 0.59% 23,445,689
2018-10-30 2018-10-26 8.635 4,286,678 -366,507 0.83% 37,014,632
2018-10-29 2018-10-25 8.610 4,653,185 +477,901 0.90% 40,062,718
2018-10-26 2018-10-24 8.572 4,175,284 -169,214 0.80% 35,791,135
2018-10-25 2018-10-23 8.961 4,344,498 -161,960 0.84% 38,929,515
2018-10-24 2018-10-22 9.312 4,506,458 -27,649 0.87% 41,962,127
2018-10-23 2018-10-19 8.798 4,534,107 -1,725,744 0.87% 39,889,834
2018-10-22 2018-10-18 8.672 6,259,851 +110,535 1.21% 54,287,950
2018-10-19 2018-10-16 8.560 6,149,316 +1,069,305 1.19% 52,635,756
2018-10-18 2018-10-15 8.422 5,080,011 +255,692 0.98% 42,782,610
2018-10-16 2018-10-12 8.610 4,824,319 -902,121 0.93% 41,536,137
2018-10-15 2018-10-11 8.234 5,726,440 +197,380 1.10% 47,150,189
2018-10-12 2018-10-10 8.672 5,529,060 +1,031,792 1.07% 47,950,236
2018-10-11 2018-10-09 9.073 4,497,268 +707,659 0.87% 40,805,686
2018-10-10 2018-10-08 9.525 3,789,609 +261,022 0.73% 36,094,526
2018-10-09 2018-10-05 9.901 3,528,587 -67,585 0.68% 34,935,042
2018-10-08 2018-10-04 10.389 3,596,172 -2,105,751 0.69% 37,361,847
2018-10-05 2018-10-03 10.389 5,701,923 +161,256 1.10% 59,239,206
2018-10-04 2018-10-02 10.201 5,540,667 -311,194 1.07% 56,522,298
2018-10-03 2018-09-28 10.540 5,851,861 -486,372 1.13% 61,677,016
2018-10-02 2018-09-27 10.414 6,338,233 +1,963,831 1.22% 66,008,912
2018-09-28 2018-09-26 10.452 4,374,402 -431,122 0.84% 45,721,250
2018-09-27 2018-09-24 10.114 4,805,524 -953,824 0.93% 48,601,272
2018-09-26 2018-09-21 10.502 5,759,348 -328,014 1.11% 60,485,419
2018-09-24 2018-09-20 10.051 6,087,362 +1,558,058 1.17% 61,183,857
2018-09-21 2018-09-19 10.101 4,529,304 -1,516,657 0.87% 45,750,924
2018-09-20 2018-09-18 10.164 6,045,961 -960,033 1.17% 61,449,669
2018-09-19 2018-09-17 9.825 7,005,994 -710,526 1.35% 68,836,563
2018-09-18 2018-09-14 10.013 7,716,520 -1,343,874 1.49% 77,268,347
2018-09-17 2018-09-13 9.725 9,060,394 +711,231 1.75% 88,113,440
2018-09-14 2018-09-12 9.349 8,349,163 +389,636 1.61% 78,057,587
2018-09-13 2018-09-11 9.449 7,959,527 +2,385,813 1.53% 75,212,835
2018-09-12 2018-09-10 9.650 5,573,714 -241,070 1.07% 53,785,939
2018-09-11 2018-09-07 10.013 5,814,784 -15,640 1.12% 58,225,566
2018-09-10 2018-09-06 10.051 5,830,424 +62,807 1.12% 58,601,382
2018-09-07 2018-09-05 10.189 5,767,617 +91,533 1.11% 58,765,213
2018-09-06 2018-09-04 10.602 5,676,084 -748,435 1.09% 60,180,048
2018-09-05 2018-09-03 10.427 6,424,519 -51,488 1.24% 66,988,044
2018-09-04 2018-08-31 10.527 6,476,007 -101,159 1.25% 68,174,184
2018-09-03 2018-08-30 10.778 6,577,166 -425,818 1.27% 70,887,655
2018-08-31 2018-08-29 10.978 7,002,984 +357,002 1.35% 76,881,278
2018-08-30 2018-08-28 11.129 6,645,982 +149,364 1.28% 73,961,461
2018-08-29 2018-08-27 11.091 6,496,618 -74,208 1.25% 72,054,972
2018-08-28 2018-08-24 11.379 6,570,826 -29,204 1.27% 74,772,030
2018-08-27 2018-08-23 11.166 6,600,030 +14,043 1.27% 73,698,215
2018-08-24 2018-08-22 11.216 6,585,987 -593,662 1.27% 73,871,558
2018-08-23 2018-08-21 11.242 7,179,649 -827,457 1.38% 80,710,309
2018-08-22 2018-08-20 10.740 8,007,106 -777,124 1.54% 85,998,278
2018-08-21 2018-08-17 10.251 8,784,230 -117,296 1.69% 90,051,376
2018-08-20 2018-08-16 10.151 8,901,526 +113,968 1.72% 90,361,376
2018-08-17 2018-08-15 10.452 8,787,558 -1,236,295 1.69% 91,847,557
2018-08-16 2018-08-14 11.066 10,023,853 -74,410 1.93% 110,924,823
2018-08-15 2018-08-13 11.242 10,098,263 -258,983 1.95% 113,520,024
2018-08-14 2018-08-10 11.567 10,357,246 +346,238 2.00% 119,806,214
2018-08-13 2018-08-09 11.630 10,011,008 -632,520 1.93% 116,428,456
2018-08-10 2018-08-08 11.079 10,643,528 +423,142 2.05% 117,915,589
2018-08-09 2018-08-07 11.292 10,220,386 +768,445 1.97% 115,405,217
2018-08-08 2018-08-06 10.803 9,451,941 +1,526,981 1.82% 102,108,435
2018-08-07 2018-08-03 11.367 7,924,960 +491,099 1.53% 90,081,938
2018-08-06 2018-08-02 11.918 7,433,861 +349,106 1.43% 88,598,895
2018-08-03 2018-08-01 12.507 7,084,755 +778,147 1.37% 88,611,223
2018-08-02 2018-07-31 12.520 6,306,608 +742,599 1.22% 78,957,735
2018-08-01 2018-07-30 12.908 5,564,009 +332,994 1.07% 71,822,150
2018-07-31 2018-07-27 12.908 5,231,015 +674,499 1.01% 67,523,748
2018-07-30 2018-07-26 12.294 4,556,516 -219,723 0.88% 56,018,988
2018-07-27 2018-07-25 13.009 4,776,239 -244,008 0.92% 62,132,204
2018-07-26 2018-07-24 12.908 5,020,247 -1,010,099 0.97% 64,803,082
2018-07-25 2018-07-23 12.282 6,030,346 -425,763 1.16% 74,063,061
2018-07-24 2018-07-20 12.069 6,456,109 -594,482 1.24% 77,916,690
2018-07-23 2018-07-19 12.094 7,050,591 +646 1.36% 85,268,022
2018-07-20 2018-07-18 12.131 7,049,945 -307,783 1.36% 85,525,267
2018-07-19 2018-07-17 11.630 7,357,728 -109,247 1.42% 85,570,695
2018-07-18 2018-07-16 11.680 7,466,975 -165,689 1.44% 87,215,558
2018-07-17 2018-07-13 11.931 7,632,664 +873,015 1.47% 91,063,942
2018-07-16 2018-07-12 12.044 6,759,649 -27,415 1.30% 81,410,587
2018-07-13 2018-07-11 11.843 6,787,064 -116,720 1.31% 80,379,834
2018-07-12 2018-07-10 12.094 6,903,784 -1,707,532 1.33% 83,492,576
2018-07-11 2018-07-09 12.633 8,611,316 -505,381 1.66% 108,783,596
2018-07-10 2018-07-06 11.404 9,116,697 +157,678 1.76% 103,971,011
2018-07-09 2018-07-05 10.841 8,959,019 +204,106 1.73% 97,120,278
2018-07-06 2018-07-04 11.267 8,754,913 -778,783 1.69% 98,638,141
2018-07-05 2018-07-03 11.906 9,533,696 -631,210 1.84% 113,505,853
2018-07-04 2018-06-29 11.968 10,164,906 +804,551 1.96% 121,657,837
2018-07-03 2018-06-28 11.254 9,360,355 +776,256 1.80% 105,342,109
2018-06-29 2018-06-27 11.216 8,584,099 +2,130,275 1.65% 96,283,331
2018-06-28 2018-06-26 11.630 6,453,824 +180,244 1.24% 75,058,252
2018-06-27 2018-06-25 12.432 6,273,580 -518,005 1.21% 77,993,869
2018-06-26 2018-06-22 12.733 6,791,585 -125,722 1.31% 86,476,519
2018-06-25 2018-06-21 12.532 6,917,307 -73,170 1.33% 86,690,280
2018-06-22 2018-06-20 12.307 6,990,477 +2,708,638 1.35% 86,030,343
2018-06-21 2018-06-19 12.395 4,281,839 -157,047 0.83% 53,071,331
2018-06-20 2018-06-15 12.833 4,438,886 +1,700,507 0.86% 56,964,895
2018-06-19 2018-06-14 13.134 2,738,379 -1,085,146 0.53% 35,965,673
2018-06-15 2018-06-13 13.849 3,823,525 -1,078,983 0.74% 52,952,862
2018-06-14 2018-06-12 14.311 4,902,508 -2,744,792 0.95% 70,159,140
2018-06-13 2018-06-11 14.157 7,647,300 -2,330,041 1.51% 108,262,725
2018-06-12 2018-06-08 14.208 9,977,341 +2,189,912 1.97% 141,760,856
2018-06-11 2018-06-07 14.747 7,787,429 -732,531 1.54% 114,840,134
2018-06-08 2018-06-06 14.849 8,519,960 +1,606,145 1.68% 126,516,703
2018-06-07 2018-06-05 14.542 6,913,815 -3,533,595 1.36% 100,538,537
2018-06-06 2018-06-04 13.618 10,447,410 -2,595,370 2.06% 142,277,068
2018-06-05 2018-06-01 15.619 13,042,780 -13,500,874 2.57% 203,713,218
2018-06-04 2018-05-31 16.106 26,543,654 -4,661,060 5.24% 427,515,730
2018-06-01 2018-05-30 15.747 31,204,714 +579,788 6.16% 491,383,223
2018-05-31 2018-05-29 15.773 30,624,926 -1,732,136 6.04% 483,038,682
2018-05-30 2018-05-28 16.388 32,357,062 +3,991,434 6.38% 530,275,652
2018-05-29 2018-05-25 16.080 28,365,628 +9,862,518 5.60% 456,133,207
2018-05-28 2018-05-24 17.235 18,503,110 -283,871 3.65% 318,893,561
2018-05-25 2018-05-23 17.927 18,786,981 +2,432,670 3.71% 336,795,220
2018-05-24 2018-05-21 18.030 16,354,311 +661,322 3.23% 294,862,351
2018-05-23 2018-05-18 17.594 15,692,989 +627,146 3.10% 276,096,902
2018-05-21 2018-05-17 17.619 15,065,843 +1,159,759 2.97% 265,449,506
2018-05-18 2018-05-16 17.953 13,906,084 +979,941 2.74% 249,651,762
2018-05-17 2018-05-15 18.414 12,926,143 +153,021 2.55% 238,026,410
2018-05-16 2018-05-14 18.260 12,773,122 -323,794 2.52% 233,243,098
2018-05-15 2018-05-11 18.184 13,096,916 +355,039 2.58% 238,148,047
2018-05-14 2018-05-10 18.132 12,741,877 -129,066 2.51% 231,038,613
2018-05-11 2018-05-09 17.568 12,870,943 +679,928 2.54% 226,116,724
2018-05-10 2018-05-08 17.953 12,191,015 -678,313 2.40% 218,861,642
2018-05-09 2018-05-07 18.312 12,869,328 -733,815 2.54% 235,659,976
2018-05-08 2018-05-04 18.158 13,603,143 -321,175 2.68% 247,004,160
2018-05-07 2018-05-03 18.491 13,924,318 +530,404 2.75% 257,478,485
2018-05-04 2018-05-02 18.466 13,393,914 +264,778 2.64% 247,327,125
2018-05-03 2018-04-30 19.209 13,129,136 -268,411 2.59% 252,202,688
2018-05-02 2018-04-27 17.619 13,397,547 -103,852 2.64% 236,055,310
2018-04-30 2018-04-26 17.055 13,501,399 -356,833 2.66% 230,267,245
2018-04-27 2018-04-25 16.029 13,858,232 -1,552 2.73% 222,136,330
2018-04-26 2018-04-24 16.286 13,859,784 +363,377 2.73% 225,715,786
2018-04-25 2018-04-23 15.747 13,496,407 -300,198 2.66% 212,529,042
2018-04-24 2018-04-20 16.465 13,796,605 -1,641,737 2.72% 227,163,738
2018-04-23 2018-04-19 16.568 15,438,342 +870,006 3.05% 255,779,022
2018-04-20 2018-04-18 16.055 14,568,336 +704,886 2.87% 233,892,357
2018-04-19 2018-04-17 16.491 13,863,450 +311,396 2.73% 228,619,905
2018-04-18 2018-04-16 16.799 13,552,054 +65,278 2.67% 227,655,512
2018-04-17 2018-04-13 16.824 13,486,776 -111,419 2.66% 226,904,825
2018-04-16 2018-04-12 17.465 13,598,195 -446,802 2.68% 237,498,091
2018-04-13 2018-04-11 17.414 14,044,997 -725,330 2.77% 244,581,257
2018-04-12 2018-04-10 17.286 14,770,327 -995,794 2.91% 255,318,188
2018-04-11 2018-04-09 17.183 15,766,121 +1,463,326 3.11% 270,913,973
2018-04-10 2018-04-06 15.978 14,302,795 +289,134 2.82% 228,528,678
2018-04-09 2018-04-04 16.157 14,013,661 -209,637 2.76% 226,424,754
2018-04-06 2018-04-03 16.004 14,223,298 +297,733 2.81% 227,623,264
2018-04-04 2018-03-29 16.132 13,925,565 +1,516,787 2.75% 224,644,204
2018-04-03 2018-03-28 16.670 12,408,778 +922,888 2.45% 206,858,856
2018-03-29 2018-03-27 17.029 11,485,890 +228,885 2.27% 195,598,031
2018-03-28 2018-03-26 17.363 11,257,005 +2,507,161 2.22% 195,453,420
2018-03-27 2018-03-23 18.184 8,749,844 -119,938 1.73% 159,102,972
2018-03-26 2018-03-22 18.594 8,869,782 -1,843,227 1.75% 164,923,560
2018-03-23 2018-03-21 19.492 10,713,009 +321,237 2.11% 208,812,652
2018-03-22 2018-03-20 18.337 10,391,772 +317,892 2.05% 190,558,093
2018-03-21 2018-03-19 18.671 10,073,880 +481,070 1.99% 188,087,485
2018-03-20 2018-03-16 18.337 9,592,810 +5,091 1.89% 175,907,206
2018-03-19 2018-03-15 18.722 9,587,719 +1,289,580 1.89% 179,502,253
2018-03-16 2018-03-14 18.132 8,298,139 +738,430 1.64% 150,463,745
2018-03-15 2018-03-13 17.183 7,559,709 +630,670 1.49% 129,900,741
2018-03-14 2018-03-12 17.568 6,929,039 -477,598 1.37% 121,729,356
2018-03-13 2018-03-09 16.491 7,406,637 +247,500 1.46% 122,141,649
2018-03-12 2018-03-08 15.542 7,159,137 +249,947 1.41% 111,266,658
2018-03-09 2018-03-07 15.183 6,909,190 +145,997 1.36% 104,901,232
2018-03-08 2018-03-06 15.491 6,763,193 +245,805 1.33% 104,766,025
2018-03-07 2018-03-05 15.285 6,517,388 +217,390 1.29% 99,621,157
2018-03-06 2018-03-02 15.644 6,299,998 +328,065 1.24% 98,560,295
2018-03-05 2018-03-01 15.773 5,971,933 -768,009 1.18% 94,193,685
2018-03-02 2018-02-28 15.798 6,739,942 +291,748 1.33% 106,480,141
2018-03-01 2018-02-27 15.773 6,448,194 +165,088 1.27% 101,705,621
2018-02-28 2018-02-26 15.773 6,283,106 +195,750 1.24% 99,101,733
2018-02-27 2018-02-23 15.414 6,087,356 -210,633 1.20% 93,828,532
2018-02-26 2018-02-22 15.388 6,297,989 -369,772 1.24% 96,913,638
2018-02-23 2018-02-21 15.465 6,667,761 +72,715 1.32% 103,116,718
2018-02-22 2018-02-20 15.209 6,595,046 -1,122,218 1.30% 100,300,771
2018-02-21 2018-02-15 15.311 7,717,264 +17,070 1.52% 118,159,715
2018-02-20 2018-02-13 14.824 7,700,194 -365,421 1.52% 114,146,146
2018-02-14 2018-02-12 14.388 8,065,615 +1,520,498 1.59% 116,046,513
2018-02-13 2018-02-09 14.003 6,545,117 -704,661 1.29% 91,651,970
2018-02-12 2018-02-08 15.029 7,249,778 +444,122 1.43% 108,956,733
2018-02-09 2018-02-07 15.055 6,805,656 -202,346 1.34% 102,456,577
2018-02-08 2018-02-06 15.388 7,008,002 +435,482 1.38% 107,839,338
2018-02-07 2018-02-05 16.004 6,572,520 +424,179 1.30% 105,183,654
2018-02-06 2018-02-02 16.363 6,148,341 +187,745 1.21% 100,602,870
2018-02-05 2018-02-01 16.286 5,960,596 +278,220 1.18% 97,072,264
2018-02-02 2018-01-31 17.517 5,682,376 +444 1.12% 99,536,512
2018-02-01 2018-01-30 17.696 5,681,932 +240,845 1.12% 100,548,795
2018-01-31 2018-01-29 17.337 5,441,087 +622,180 1.07% 94,333,101
2018-01-30 2018-01-26 17.363 4,818,907 +155,643 0.95% 83,669,844
2018-01-29 2018-01-25 17.568 4,663,264 +408,767 0.92% 81,924,221
2018-01-26 2018-01-24 17.465 4,254,497 +770,754 0.84% 74,306,547
2018-01-25 2018-01-23 17.824 3,483,743 -39,814 0.69% 62,095,862
2018-01-24 2018-01-22 18.055 3,523,557 -1,073,762 0.70% 63,618,834
2018-01-23 2018-01-19 17.850 4,597,319 -314,390 0.91% 82,062,667
2018-01-22 2018-01-18 17.337 4,911,709 -978,807 0.97% 85,155,180
2018-01-19 2018-01-17 16.388 5,890,516 +672,631 1.16% 96,535,254
2018-01-18 2018-01-16 16.414 5,217,885 +375,461 1.03% 85,645,830
2018-01-17 2018-01-15 16.337 4,842,424 -406,343 0.96% 79,110,475
2018-01-16 2018-01-12 17.055 5,248,767 +419,543 1.04% 89,518,065
2018-01-15 2018-01-11 16.747 4,829,224 -992,619 0.95% 80,876,487
2018-01-12 2018-01-10 17.132 5,821,843 -383,763 1.15% 99,739,847
2018-01-11 2018-01-09 17.235 6,205,606 +569,444 1.22% 106,951,091
2018-01-10 2018-01-08 17.876 5,636,162 +454,848 1.11% 100,750,682
2018-01-09 2018-01-05 17.440 5,181,314 -368,577 1.02% 90,360,905
2018-01-08 2018-01-04 17.260 5,549,891 +220,377 1.09% 95,792,446
2018-01-05 2018-01-03 17.619 5,329,514 -485,351 1.05% 93,902,270
2018-01-04 2018-01-02 18.235 5,814,865 -813,642 1.15% 106,032,984
2018-01-03 2017-12-29 17.029 6,628,507 -1,552,376 1.31% 112,879,622
2018-01-02 2017-12-28 16.824 8,180,883 +1,506,780 1.61% 137,637,181
2017-12-29 2017-12-27 15.824 6,674,103 +962,986 1.32% 105,611,161
2017-12-28 2017-12-22 16.260 5,711,117 +945,526 1.13% 92,862,862
2017-12-27 2017-12-21 16.414 4,765,591 -1,539,050 0.94% 78,221,923
2017-12-22 2017-12-20 15.209 6,304,641 -795,202 1.24% 95,884,146
2017-12-21 2017-12-19 14.490 7,099,843 +17,875 1.40% 102,879,523
2017-12-20 2017-12-18 14.183 7,081,968 +314,632 1.40% 100,440,956
2017-12-19 2017-12-15 14.413 6,767,336 -74,948 1.33% 97,540,685
2017-12-18 2017-12-14 14.952 6,842,284 -209,383 1.35% 102,306,069
2017-12-15 2017-12-13 15.337 7,051,667 -29,051 1.39% 108,149,552
2017-12-14 2017-12-12 14.490 7,080,718 +269,602 1.40% 102,602,394
2017-12-13 2017-12-11 14.285 6,811,116 -78,647 1.34% 97,298,293
2017-12-12 2017-12-08 13.670 6,889,763 +288,611 1.36% 94,180,987
2017-12-11 2017-12-07 13.311 6,601,152 -338,601 1.30% 87,865,592
2017-12-08 2017-12-06 13.593 6,939,753 -494,947 1.37% 94,330,390
2017-12-07 2017-12-05 14.208 7,434,700 -851,875 1.47% 105,634,300
2017-12-06 2017-12-04 14.516 8,286,575 -365,742 1.63% 120,288,260
2017-12-05 2017-12-01 13.824 8,652,317 -383,861 1.71% 119,605,991
2017-12-04 2017-11-30 13.516 9,036,178 -50,103 1.78% 122,131,345
2017-12-01 2017-11-29 13.695 9,086,281 -318,585 1.79% 124,439,761
2017-11-30 2017-11-28 14.003 9,404,866 -555,961 1.86% 131,697,340
2017-11-29 2017-11-27 14.516 9,960,827 +315,685 1.96% 144,591,770
2017-11-28 2017-11-24 14.619 9,645,142 +311,430 1.90% 140,998,739
2017-11-27 2017-11-23 14.234 9,333,712 +822,009 1.84% 132,855,374
2017-11-24 2017-11-22 14.696 8,511,703 -149,492 1.68% 125,084,308
2017-11-23 2017-11-21 14.952 8,661,195 +1,591,557 1.71% 129,502,490
2017-11-22 2017-11-20 14.721 7,069,638 +97,079 1.39% 104,073,657
2017-11-21 2017-11-17 15.055 6,972,559 +1,802,269 1.38% 104,969,238
2017-11-20 2017-11-16 15.209 5,170,290 +538,019 1.02% 78,632,366
2017-11-17 2017-11-15 15.106 4,632,271 +434,527 0.91% 69,974,693
2017-11-16 2017-11-14 15.183 4,197,744 -409,538 0.83% 63,733,740
2017-11-15 2017-11-13 15.465 4,607,282 +825,804 0.91% 71,251,474
2017-11-14 2017-11-10 13.901 3,781,478 -1,274,356 0.75% 52,564,509
2017-11-13 2017-11-09 13.336 5,055,834 -584,855 1.00% 67,426,078
2017-11-10 2017-11-08 13.182 5,640,689 -824,360 1.11% 74,357,884
2017-11-09 2017-11-07 12.926 6,465,049 +106,175 1.28% 83,566,864
2017-11-08 2017-11-06 12.631 6,358,874 -111,657 1.25% 80,318,983
2017-11-07 2017-11-03 12.516 6,470,531 +215,480 1.28% 80,982,558
2017-11-06 2017-11-02 12.451 6,255,051 -90,205 1.23% 77,884,643
2017-11-03 2017-11-01 12.567 6,345,256 -519,305 1.25% 79,740,137
2017-11-02 2017-10-31 12.669 6,864,561 -424,990 1.35% 86,970,399
2017-11-01 2017-10-30 13.259 7,289,551 +36,979 1.44% 96,654,720
2017-10-31 2017-10-27 13.285 7,252,572 +129,779 1.43% 96,350,407
2017-10-30 2017-10-26 13.567 7,122,793 +3,368,485 1.41% 96,635,732
2017-10-27 2017-10-25 13.105 3,754,308 -277,663 0.74% 49,201,976
2017-10-26 2017-10-24 13.157 4,031,971 +214,670 0.80% 53,047,694
2017-10-25 2017-10-23 13.849 3,817,301 -524,477 0.75% 52,866,665
2017-10-24 2017-10-20 14.080 4,341,778 +712,535 0.86% 61,132,436
2017-10-23 2017-10-19 13.336 3,629,243 +764,390 0.72% 48,400,644
2017-10-20 2017-10-18 13.593 2,864,853 -411,903 0.57% 38,941,256
2017-10-19 2017-10-17 13.182 3,276,756 +4,318 0.65% 43,195,546
2017-10-18 2017-10-16 12.772 3,272,438 +96,361 0.65% 41,795,788
2017-10-17 2017-10-13 12.875 3,176,077 -557,079 0.63% 40,890,883
2017-10-16 2017-10-12 13.054 3,733,156 -102,869 0.74% 48,733,283
2017-10-13 2017-10-11 12.580 3,836,025 -128,892 0.76% 48,256,096
2017-10-12 2017-10-10 12.759 3,964,917 +122,128 0.78% 50,589,331
2017-10-11 2017-10-09 12.695 3,842,789 -258,917 0.76% 48,784,683
2017-10-10 2017-10-06 12.682 4,101,706 -32,997 0.81% 52,019,068
2017-10-09 2017-10-04 12.849 4,134,703 +458,915 0.82% 53,126,816
2017-10-06 2017-10-03 12.811 3,675,788 +22,614 0.73% 47,088,808
2017-10-04 2017-09-29 12.516 3,653,174 -925,321 0.72% 45,721,653
2017-10-03 2017-09-28 12.554 4,578,495 +143,644 0.90% 57,478,733
2017-09-29 2017-09-27 12.746 4,434,851 -187,873 0.87% 56,528,462
2017-09-28 2017-09-26 12.528 4,622,724 -832,682 0.91% 57,915,429
2017-09-27 2017-09-25 12.516 5,455,406 -136,156 1.08% 68,277,663
2017-09-26 2017-09-22 12.593 5,591,562 -497,530 1.10% 70,411,952
2017-09-25 2017-09-21 12.721 6,089,092 -5,770 1.20% 77,457,943
2017-09-22 2017-09-20 12.439 6,094,862 -2,027,274 1.20% 75,811,897
2017-09-21 2017-09-19 11.849 8,122,136 +927,664 1.60% 96,237,422
2017-09-20 2017-09-18 11.797 7,194,472 +640,664 1.42% 84,876,704
2017-09-19 2017-09-15 11.477 6,553,808 +1,342,629 1.29% 75,217,432
2017-09-18 2017-09-14 11.528 5,211,179 +3,161,256 1.03% 60,075,506
2017-09-15 2017-09-13 11.361 2,049,923 -156,416 0.40% 23,290,189
2017-09-14 2017-09-12 11.246 2,206,339 -402,790 0.44% 24,812,675
2017-09-13 2017-09-11 10.836 2,609,129 -1,692,911 0.51% 28,271,836
2017-09-12 2017-09-08 10.849 4,302,040 +100,886 0.85% 46,670,941
2017-09-11 2017-09-07 10.951 4,201,154 +587,519 0.83% 46,007,456
2017-09-08 2017-09-06 10.938 3,613,635 +278,008 0.71% 39,527,110
2017-09-07 2017-09-05 11.054 3,335,627 -1,439,801 0.66% 36,871,134
2017-09-06 2017-09-04 11.156 4,775,428 +1,766,315 0.94% 53,276,208
2017-09-05 2017-09-01 11.118 3,009,113 -440,778 0.59% 33,454,870
2017-09-04 2017-08-31 11.015 3,449,891 +734,782 0.68% 38,001,461
2017-09-01 2017-08-30 11.054 2,715,109 -437,830 0.54% 30,012,093
2017-08-31 2017-08-29 11.079 3,152,939 -163,505 0.62% 34,932,612
2017-08-30 2017-08-28 11.528 3,316,444 -649,801 0.65% 38,232,625
2017-08-29 2017-08-25 11.220 3,966,245 -27,227 0.78% 44,503,006
2017-08-28 2017-08-24 11.118 3,993,472 -1,024,692 0.79% 44,398,827
2017-08-25 2017-08-22 11.092 5,018,164 +1,233,857 0.99% 55,662,500
2017-08-24 2017-08-21 11.143 3,784,307 +759,939 0.75% 42,170,416
2017-08-22 2017-08-18 11.259 3,024,368 -126,956 0.78% 34,051,081
2017-08-21 2017-08-17 11.285 3,151,324 -1,697,215 0.81% 35,561,288
2017-08-18 2017-08-16 11.208 4,848,539 -52,872 1.24% 54,340,556
2017-08-17 2017-08-15 11.156 4,901,411 -91,396 1.26% 54,681,715
2017-08-16 2017-08-14 11.143 4,992,807 -311,307 1.28% 55,637,333
2017-08-15 2017-08-11 11.131 5,304,114 -88,744 1.36% 59,038,366
2017-08-14 2017-08-10 11.528 5,392,858 -86,951 1.38% 62,169,937
2017-08-11 2017-08-09 11.592 5,479,809 +34,000 1.41% 63,523,673
2017-08-10 2017-08-08 11.515 5,445,809 +46,478 1.40% 62,710,533
2017-08-09 2017-08-07 11.387 5,399,331 +49,266 1.38% 61,482,946
2017-08-08 2017-08-04 11.387 5,350,065 -127,033 1.37% 60,921,947
2017-08-07 2017-08-03 11.413 5,477,098 -27,099 1.40% 62,508,959
2017-08-04 2017-08-02 11.451 5,504,197 +176,390 1.41% 63,029,981
2017-08-03 2017-08-01 11.413 5,327,807 -585,494 1.37% 60,805,133
2017-08-02 2017-07-31 11.400 5,913,301 -29,703 1.52% 67,411,424
2017-08-01 2017-07-28 11.285 5,943,004 +712,424 1.52% 67,064,153
2017-07-31 2017-07-27 11.092 5,230,580 +156,091 1.34% 58,018,662
2017-07-28 2017-07-26 10.733 5,074,489 +570,131 1.30% 54,465,253
2017-07-27 2017-07-25 10.900 4,504,358 +127,324 1.16% 49,096,844
2017-07-26 2017-07-24 11.156 4,377,034 +569,182 1.12% 48,831,597
2017-07-25 2017-07-21 11.233 3,807,852 -91,630 0.98% 42,774,596
2017-07-24 2017-07-20 11.067 3,899,482 -317,997 1.00% 43,153,842
2017-07-21 2017-07-19 10.977 4,217,479 -288,474 1.08% 46,294,398
2017-07-20 2017-07-18 10.887 4,505,953 -531,433 1.16% 49,056,448
2017-07-19 2017-07-17 10.784 5,037,386 -360,015 1.29% 54,325,406
2017-07-18 2017-07-14 11.285 5,397,401 +341,263 1.38% 60,907,266
2017-07-17 2017-07-13 11.067 5,056,138 -1,267,295 1.30% 55,954,042
2017-07-14 2017-07-12 11.041 6,323,433 +308,409 1.62% 69,816,460
2017-07-13 2017-07-11 11.118 6,015,024 +214,986 1.54% 66,874,141
2017-07-12 2017-07-10 11.054 5,800,038 +744,437 1.49% 64,112,078
2017-07-11 2017-07-07 11.310 5,055,601 +116,429 1.30% 57,179,865
2017-07-10 2017-07-06 11.490 4,939,172 -461,481 1.27% 56,749,745
2017-07-07 2017-07-05 11.246 5,400,653 +776,239 1.38% 60,736,200
2017-07-06 2017-07-04 11.143 4,624,414 -524,979 1.19% 51,532,147
2017-07-05 2017-07-03 11.438 5,149,393 +2,324,602 1.32% 58,900,997
2017-07-04 2017-06-30 19.393 2,824,791 -174,837 0.72% 54,781,597
2017-07-03 2017-06-29 19.495 2,999,628 -414,779 0.77% 58,478,407
2017-06-30 2017-06-28 19.155 3,414,407 -2,448,999 1.16% 65,402,929
2017-06-29 2017-06-27 19.019 5,863,406 -268,112 1.99% 111,515,514
2017-06-28 2017-06-26 19.155 6,131,518 +81,004 2.09% 117,449,161
2017-06-27 2017-06-23 18.883 6,050,514 +202,259 2.06% 114,250,673
2017-06-26 2017-06-22 19.121 5,848,255 -186,787 1.99% 111,824,285
2017-06-23 2017-06-21 18.679 6,035,042 +493,552 2.05% 112,726,534
2017-06-22 2017-06-20 18.781 5,541,490 +64,192 1.89% 104,073,257
2017-06-21 2017-06-19 18.338 5,477,298 -25,453 1.86% 100,445,076
2017-06-20 2017-06-16 18.236 5,502,751 -1,350,597 1.87% 100,350,182
2017-06-19 2017-06-15 18.883 6,853,348 -135,222 2.33% 129,410,431
2017-06-16 2017-06-14 19.529 6,988,570 +249,615 2.38% 136,481,481
2017-06-15 2017-06-13 19.359 6,738,955 +103,753 2.29% 130,460,289
2017-06-14 2017-06-12 19.461 6,635,202 -48,379 2.26% 129,128,972
2017-06-13 2017-06-09 19.733 6,683,581 +62,953 2.27% 131,889,652
2017-06-12 2017-06-08 19.938 6,620,628 -32,449 2.25% 131,998,902
2017-06-09 2017-06-07 19.938 6,653,077 -225,964 2.26% 132,645,854
2017-06-08 2017-06-06 20.074 6,879,041 -229,424 2.34% 138,087,200
2017-06-07 2017-06-05 19.938 7,108,465 -2,529,460 2.42% 141,725,161
2017-06-06 2017-06-02 19.903 9,637,925 +2,351,345 3.28% 191,828,408
2017-06-05 2017-06-01 19.665 7,286,580 -349,111 2.48% 143,293,038
2017-06-02 2017-05-31 20.142 7,635,691 +103,848 2.60% 153,795,478
2017-06-01 2017-05-29 19.733 7,531,843 +136,817 2.56% 148,628,730
2017-05-31 2017-05-26 19.597 7,395,026 -122,014 2.52% 144,922,462
2017-05-29 2017-05-25 19.903 7,517,040 +147,897 2.56% 149,615,381
2017-05-26 2017-05-24 19.869 7,369,143 -216,705 2.51% 146,420,992
2017-05-25 2017-05-23 20.074 7,585,848 -477,525 2.58% 152,275,370
2017-05-24 2017-05-22 19.563 8,063,373 -314,199 2.74% 157,745,911
2017-05-23 2017-05-19 19.699 8,377,572 -1,996,915 2.85% 165,032,792
2017-05-22 2017-05-18 19.938 10,374,487 -137,434 3.53% 206,841,539
2017-05-19 2017-05-17 20.312 10,511,921 -277,343 3.58% 213,515,759
2017-05-18 2017-05-16 20.244 10,789,264 -13,121 3.67% 218,414,919
2017-05-17 2017-05-15 20.040 10,802,385 +736,438 3.67% 216,475,355
2017-05-16 2017-05-12 19.733 10,065,947 +1,651,065 3.42% 198,635,171
2017-05-15 2017-05-11 19.461 8,414,882 -57,608 2.86% 163,763,674
2017-05-12 2017-05-10 19.291 8,472,490 -39,444 2.88% 163,443,494
2017-05-11 2017-05-09 19.563 8,511,934 -60,587 2.90% 166,521,229
2017-05-10 2017-05-08 19.121 8,572,521 -235,647 2.92% 163,914,883
2017-05-09 2017-05-05 18.849 8,808,168 +209,338 3.00% 166,023,234
2017-05-08 2017-05-04 19.121 8,598,830 -276,354 2.93% 164,417,936
2017-05-05 2017-05-02 19.393 8,875,184 +103,005 3.02% 172,117,780
2017-05-04 2017-04-28 19.291 8,772,179 +4,545,900 2.98% 169,224,819
2017-05-02 2017-04-27 19.223 4,226,279 -196,690 1.44% 81,241,910
2017-04-28 2017-04-26 19.359 4,422,969 -678,096 1.50% 85,624,821
2017-04-27 2017-04-25 18.509 5,101,065 -183,821 1.74% 94,413,320
2017-04-26 2017-04-24 18.849 5,284,886 +542,037 1.80% 99,613,661
2017-04-25 2017-04-21 18.951 4,742,849 -198,296 1.61% 89,881,023
2017-04-24 2017-04-20 18.679 4,941,145 +139,614 1.68% 92,293,998
2017-04-21 2017-04-19 18.406 4,801,531 -153,308 1.63% 88,379,292
2017-04-20 2017-04-18 18.577 4,954,839 -61,664 1.69% 92,044,047
2017-04-19 2017-04-13 18.406 5,016,503 -841,664 1.71% 92,336,170
2017-04-18 2017-04-12 18.441 5,858,167 +316,429 1.99% 108,027,556
2017-04-13 2017-04-11 18.543 5,541,738 +1,542,956 1.89% 102,758,086
2017-04-12 2017-04-10 18.372 3,998,782 +127,091 1.36% 73,467,456
2017-04-11 2017-04-07 19.461 3,871,691 -557,128 1.32% 75,347,740
2017-04-10 2017-04-06 19.733 4,428,819 -487,092 1.51% 87,395,574
2017-04-07 2017-04-05 19.563 4,915,911 -376,285 1.67% 96,171,274
2017-04-06 2017-04-03 19.631 5,292,196 -58,658 1.80% 103,892,751
2017-04-05 2017-03-31 19.903 5,350,854 +304,067 1.82% 106,500,705
2017-04-03 2017-03-30 20.244 5,046,787 -4,255,493 1.72% 102,165,780
2017-03-31 2017-03-29 21.196 9,302,280 +3,396,199 3.16% 197,174,600
2017-03-30 2017-03-28 21.707 5,906,081 -351,140 2.01% 128,201,643
2017-03-29 2017-03-27 21.877 6,257,221 -1,127,001 2.13% 136,888,190
2017-03-28 2017-03-24 22.149 7,384,222 +540,583 2.51% 163,553,276
2017-03-27 2017-03-23 22.183 6,843,639 +105,384 2.33% 151,812,734
2017-03-24 2017-03-22 21.979 6,738,255 -6,107 2.29% 148,099,460
2017-03-23 2017-03-21 22.353 6,744,362 +192,174 2.29% 150,757,788
2017-03-22 2017-03-20 22.761 6,552,188 -203,165 2.23% 149,137,199
2017-03-21 2017-03-17 22.285 6,755,353 -65,402 2.30% 150,543,796
2017-03-20 2017-03-16 21.877 6,820,755 +341,685 2.32% 149,216,530
2017-03-17 2017-03-15 21.741 6,479,070 +487,338 2.20% 140,859,793
2017-03-16 2017-03-14 21.639 5,991,732 -450,387 2.04% 129,653,131
2017-03-15 2017-03-13 21.775 6,442,119 -212,175 2.19% 140,275,631
2017-03-14 2017-03-10 21.707 6,654,294 -944,623 2.26% 144,442,893
2017-03-13 2017-03-09 21.911 7,598,917 -78,912 2.59% 166,498,790
2017-03-10 2017-03-08 22.251 7,677,829 -236,435 2.61% 170,840,053
2017-03-09 2017-03-07 22.115 7,914,264 -10,874 2.69% 175,023,919
2017-03-08 2017-03-06 21.945 7,925,138 -953,405 2.70% 173,916,210
2017-03-07 2017-03-03 21.809 8,878,543 +215,736 3.02% 193,630,268
2017-03-06 2017-03-02 21.945 8,662,807 +474,443 2.95% 190,104,268
2017-03-03 2017-03-01 22.149 8,188,364 -524,888 2.79% 181,364,233
2017-03-02 2017-02-28 21.639 8,713,252 +557,637 2.96% 188,543,214
2017-03-01 2017-02-27 21.366 8,155,615 +740,544 2.77% 174,256,856
2017-02-28 2017-02-24 21.945 7,415,071 -628,071 2.52% 162,722,850
2017-02-27 2017-02-23 21.945 8,043,142 -298,898 2.74% 176,505,794
2017-02-24 2017-02-22 22.387 8,342,040 +532,197 2.84% 186,754,758
2017-02-23 2017-02-21 21.979 7,809,843 +967,488 2.66% 171,651,790
2017-02-22 2017-02-20 21.945 6,842,355 +295,465 2.33% 150,154,666
2017-02-21 2017-02-17 21.843 6,546,890 -96,017 2.23% 143,002,486
2017-02-20 2017-02-16 22.047 6,642,907 +16,705 2.26% 146,455,840
2017-02-17 2017-02-15 22.047 6,626,202 -339,880 2.25% 146,087,545
2017-02-16 2017-02-14 22.421 6,966,082 -192,079 2.37% 156,187,945
2017-02-15 2017-02-13 22.693 7,158,161 +247,435 2.44% 162,442,929
2017-02-14 2017-02-10 22.455 6,910,726 +32,994 2.35% 155,181,921
2017-02-13 2017-02-09 21.945 6,877,732 +72,189 2.34% 150,931,010
2017-02-10 2017-02-08 21.945 6,805,543 -98,991 2.32% 149,346,831
2017-02-09 2017-02-07 22.081 6,904,534 -228,452 2.35% 152,458,830
2017-02-08 2017-02-06 22.217 7,132,986 -340,144 2.43% 158,474,017
2017-02-07 2017-02-03 22.115 7,473,130 +107,047 2.54% 165,268,242
2017-02-06 2017-02-02 21.945 7,366,083 +343,521 2.51% 161,647,815
2017-02-03 2017-02-01 22.149 7,022,562 +1,548,082 2.39% 155,542,862
2017-02-02 2017-01-27 22.183 5,474,480 -101,092 1.86% 121,440,622
2017-02-01 2017-01-25 21.877 5,575,572 -303,612 1.90% 121,975,868
2017-01-26 2017-01-24 22.047 5,879,184 -67,417 2.00% 129,618,077
2017-01-25 2017-01-23 22.217 5,946,601 -118,033 2.02% 132,116,024
2017-01-24 2017-01-20 22.217 6,064,634 +837,098 2.06% 134,738,371
2017-01-23 2017-01-19 21.877 5,227,536 +99,134 1.78% 114,361,942
2017-01-20 2017-01-18 21.877 5,128,402 +555,528 1.74% 112,193,203
2017-01-19 2017-01-17 21.741 4,572,874 +86,698 1.56% 99,417,676
2017-01-18 2017-01-16 21.469 4,486,176 -549,980 1.53% 96,311,729
2017-01-17 2017-01-13 21.809 5,036,156 -2,119,503 1.71% 109,832,462
2017-01-16 2017-01-12 21.911 7,155,659 +381,624 2.43% 156,786,627
2017-01-13 2017-01-11 21.911 6,774,035 +437,800 2.30% 148,424,918
2017-01-12 2017-01-10 22.115 6,336,235 +456,029 2.16% 140,125,814
2017-01-11 2017-01-09 22.285 5,880,206 +235,938 2.00% 131,041,047
2017-01-10 2017-01-06 21.911 5,644,268 -209,011 1.92% 123,670,754
2017-01-09 2017-01-05 21.775 5,853,279 -1,679,788 1.99% 127,453,778
2017-01-06 2017-01-04 22.251 7,533,067 +807,921 2.56% 167,618,941
2017-01-05 2017-01-03 22.353 6,725,146 +1,164,843 2.29% 150,328,250
2017-01-04 2016-12-30 22.285 5,560,303 -408,102 1.89% 123,911,973
2017-01-03 2016-12-29 22.115 5,968,405 -20,043 2.03% 131,991,255
2016-12-30 2016-12-28 21.741 5,988,448 +222,631 2.04% 130,193,306
2016-12-29 2016-12-23 21.094 5,765,817 +79,078 1.96% 121,625,898
2016-12-28 2016-12-22 21.026 5,686,739 +122,983 1.93% 119,570,842
2016-12-23 2016-12-21 21.435 5,563,756 -22,808 1.89% 119,256,522
2016-12-22 2016-12-20 21.298 5,586,564 -335,184 1.90% 118,985,113
2016-12-21 2016-12-19 21.469 5,921,748 -110,997 2.01% 127,131,390
2016-12-20 2016-12-16 21.945 6,032,745 -537,280 2.05% 132,387,871
2016-12-19 2016-12-15 21.843 6,570,025 -806,864 2.24% 143,507,819
2016-12-16 2016-12-14 21.809 7,376,889 +618,904 2.51% 160,881,013
2016-12-15 2016-12-13 21.673 6,757,985 -959,010 2.30% 146,463,757
2016-12-14 2016-12-12 21.026 7,716,995 -51,023 2.63% 162,259,528
2016-12-13 2016-12-09 21.230 7,768,018 -332,257 2.64% 164,918,102
2016-12-12 2016-12-08 21.264 8,100,275 -35,667 2.76% 172,247,646
2016-12-09 2016-12-07 20.346 8,135,942 -399,850 2.77% 165,532,221
2016-12-08 2016-12-06 20.414 8,535,792 -2,298 2.90% 174,248,316
2016-12-07 2016-12-05 20.040 8,538,090 -608,833 2.90% 171,099,814
2016-12-06 2016-12-02 20.652 9,146,923 +1,666,735 3.11% 188,902,293
2016-12-05 2016-12-01 21.162 7,480,188 -167,588 2.54% 158,298,359
2016-12-02 2016-11-30 20.822 7,647,776 +134,695 2.60% 159,242,907
2016-12-01 2016-11-29 20.822 7,513,081 -466,835 2.56% 156,438,271
2016-11-30 2016-11-28 21.196 7,979,916 -280,829 2.71% 169,145,279
2016-11-29 2016-11-25 20.550 8,260,745 -444,346 2.81% 169,757,773
2016-11-28 2016-11-24 20.040 8,705,091 -247,294 2.96% 174,446,446
2016-11-25 2016-11-23 19.835 8,952,385 -194,204 3.05% 177,574,590
2016-11-24 2016-11-22 19.801 9,146,589 +1,886 3.11% 181,115,519
2016-11-23 2016-11-21 19.427 9,144,703 -228,716 3.11% 177,655,733
2016-11-22 2016-11-18 19.155 9,373,419 -196,311 3.19% 179,547,739
2016-11-21 2016-11-17 18.849 9,569,730 +51,250 3.26% 180,377,749
2016-11-18 2016-11-16 19.087 9,518,480 -503,930 3.24% 181,678,685
2016-11-17 2016-11-15 18.883 10,022,410 +228,064 3.41% 189,251,209
2016-11-16 2016-11-14 19.597 9,794,346 +278,530 3.33% 191,942,629
2016-11-15 2016-11-11 19.767 9,515,816 -110,741 3.24% 188,102,983
2016-11-14 2016-11-10 19.767 9,626,557 +74,097 3.27% 190,292,045
2016-11-11 2016-11-09 19.359 9,552,460 +553,327 3.25% 184,927,291
2016-11-10 2016-11-08 19.903 8,999,133 +633,831 3.06% 179,114,214
2016-11-09 2016-11-07 19.835 8,365,302 -107,537 2.85% 165,929,534
2016-11-08 2016-11-04 19.121 8,472,839 -780,979 2.88% 162,008,867
2016-11-07 2016-11-03 18.372 9,253,818 +95,067 3.15% 170,015,387
2016-11-04 2016-11-02 17.930 9,158,751 -195,286 3.12% 164,217,858
2016-11-03 2016-11-01 18.168 9,354,037 -702,190 3.18% 169,947,138
2016-11-02 2016-10-31 18.236 10,056,227 +160,849 3.42% 183,389,038
2016-11-01 2016-10-28 18.713 9,895,378 +919,590 3.37% 185,169,133
2016-10-31 2016-10-27 19.393 8,975,788 -72,119 3.05% 174,068,809
2016-10-28 2016-10-26 19.835 9,047,907 -155,888 3.08% 179,469,312
2016-10-27 2016-10-25 19.903 9,203,795 -1,684,398 3.13% 183,187,703
2016-10-26 2016-10-24 19.733 10,888,193 -420,571 3.70% 214,860,864
2016-10-25 2016-10-20 20.244 11,308,764 +885,044 3.85% 228,931,536
2016-10-24 2016-10-19 20.006 10,423,720 -1,975,736 3.55% 208,532,417
2016-10-20 2016-10-18 20.244 12,399,456 +2,816,910 4.22% 251,011,207
2016-10-19 2016-10-17 19.903 9,582,546 -1,579,171 3.26% 190,726,172
2016-10-18 2016-10-14 20.006 11,161,717 -1,463,826 3.80% 223,296,465
2016-10-17 2016-10-13 20.006 12,625,543 -159,127 4.30% 252,581,132
2016-10-14 2016-10-12 20.108 12,784,670 -49,184 4.35% 257,069,479
2016-10-13 2016-10-11 20.380 12,833,854 +43,092 4.37% 261,551,630
2016-10-12 2016-10-07 20.584 12,790,762 +1,929,897 4.35% 263,284,509
2016-10-11 2016-10-06 20.720 10,860,865 -942,811 3.69% 225,037,670
2016-10-07 2016-10-05 20.380 11,803,676 +211,153 4.02% 240,556,788
2016-10-06 2016-10-04 20.346 11,592,523 -1,204,119 3.94% 235,859,115
2016-10-05 2016-10-03 20.210 12,796,642 +315,913 4.35% 258,616,351
2016-10-04 2016-09-30 19.699 12,480,729 -1,347,857 4.25% 245,862,352
2016-10-03 2016-09-29 20.414 13,828,586 -115,193 4.70% 282,294,580
2016-09-30 2016-09-28 20.414 13,943,779 -792,285 4.74% 284,646,112
2016-09-29 2016-09-27 20.550 14,736,064 +215,269 5.01% 302,825,158
2016-09-28 2016-09-26 20.210 14,520,795 +503,152 4.94% 293,460,973
2016-09-27 2016-09-23 21.060 14,017,643 -545,464 4.77% 295,215,502
2016-09-26 2016-09-22 21.605 14,563,107 +263,387 4.95% 314,630,833
2016-09-23 2016-09-21 21.809 14,299,720 +502,672 4.86% 311,859,571
2016-09-22 2016-09-20 21.401 13,797,048 +1,351,412 4.69% 295,263,889
2016-09-21 2016-09-19 21.775 12,445,636 +1,166,282 4.23% 271,000,807
2016-09-20 2016-09-15 21.366 11,279,354 -2,603,871 3.84% 241,000,190
2016-09-19 2016-09-14 21.298 13,883,225 -3,333,579 4.72% 295,691,071
2016-09-15 2016-09-13 21.435 17,216,804 +3,209,933 5.86% 369,034,186
2016-09-14 2016-09-12 21.469 14,006,871 +629,679 4.77% 300,707,322
2016-09-13 2016-09-09 22.013 13,377,192 -4,599,051 4.55% 294,471,152
2016-09-12 2016-09-08 20.890 17,976,243 +313,815 6.12% 375,526,696
2016-09-09 2016-09-07 20.720 17,662,428 -401,432 6.01% 365,966,398
2016-09-08 2016-09-06 20.584 18,063,860 +4,940,728 6.15% 371,825,737
2016-09-07 2016-09-05 20.142 13,123,132 -966,139 4.46% 264,321,639
2016-09-06 2016-09-02 19.461 14,089,271 -1,576,073 4.79% 274,194,075
2016-09-05 2016-09-01 18.883 15,665,344 -2,130,775 5.33% 295,805,629
2016-09-02 2016-08-31 19.155 17,796,119 +3,646,290 6.05% 340,884,466
2016-09-01 2016-08-30 19.155 14,149,829 +5,611,639 4.81% 271,039,820
2016-08-31 2016-08-29 19.597 8,538,190 +306,841 2.90% 167,325,377
2016-08-30 2016-08-26 20.992 8,231,349 -1,841,601 2.80% 172,794,412
2016-08-29 2016-08-25 20.380 10,072,950 +580,450 3.43% 205,284,905
2016-08-26 2016-08-24 20.448 9,492,500 -146,089 3.23% 194,101,366
2016-08-25 2016-08-23 20.652 9,638,589 -1,923,628 3.28% 199,056,181
2016-08-24 2016-08-22 20.176 11,562,217 +373,648 3.93% 233,275,605
2016-08-23 2016-08-19 20.346 11,188,569 -482,685 3.81% 227,640,349
2016-08-22 2016-08-18 20.992 11,671,254 +322,423 3.97% 245,005,706
2016-08-19 2016-08-17 20.992 11,348,831 +310,775 3.86% 238,237,327
2016-08-18 2016-08-16 21.196 11,038,056 -2,881,665 3.76% 233,966,756
2016-08-17 2016-08-15 20.584 13,919,721 -292,455 4.74% 286,522,954
2016-08-16 2016-08-12 19.903 14,212,176 +104,562 4.83% 282,871,998
2016-08-15 2016-08-11 20.006 14,107,614 +266,298 4.80% 282,230,801
2016-08-12 2016-08-10 19.563 13,841,316 -177,972 4.71% 270,781,346
2016-08-11 2016-08-09 19.733 14,019,288 +112,831 4.77% 276,647,956
2016-08-10 2016-08-08 19.767 13,906,457 +689,105 4.73% 274,894,559
2016-08-09 2016-08-05 19.699 13,217,352 +450,981 4.50% 260,373,352
2016-08-08 2016-08-04 19.359 12,766,371 -1,770,762 4.34% 247,145,804
2016-08-05 2016-08-03 18.985 14,537,133 -392,433 4.95% 275,985,635
2016-08-04 2016-08-01 18.032 14,929,566 -59,360 5.08% 269,213,334
2016-08-03 2016-07-29 17.896 14,988,926 -506,250 5.10% 268,243,850
2016-08-01 2016-07-28 18.134 15,495,176 +210,680 5.27% 280,994,123
2016-07-29 2016-07-27 17.964 15,284,496 +606,192 5.20% 274,573,462
2016-07-28 2016-07-26 17.862 14,678,304 -9,935 4.99% 262,185,516
2016-07-27 2016-07-25 18.100 14,688,239 +75,933 5.00% 265,861,149
2016-07-26 2016-07-22 18.100 14,612,306 -100,516 4.97% 264,486,741
2016-07-25 2016-07-21 18.304 14,712,822 +3,869,850 5.01% 269,309,560
2016-07-22 2016-07-20 18.134 10,842,972 -3,313,671 3.69% 196,629,674
2016-07-21 2016-07-19 18.202 14,156,643 -717,204 4.82% 257,684,073
2016-07-20 2016-07-18 18.441 14,873,847 -443,571 5.06% 274,281,244
2016-07-19 2016-07-15 18.475 15,317,418 +104,427 5.21% 282,982,063
2016-07-18 2016-07-14 18.509 15,212,991 -563,775 5.18% 281,570,416
2016-07-15 2016-07-13 18.611 15,776,766 +1,308,201 5.37% 293,615,396
2016-07-14 2016-07-12 18.611 14,468,565 -140,723 4.92% 269,268,965
2016-07-13 2016-07-11 17.862 14,609,288 +229,460 4.97% 260,952,744
2016-07-12 2016-07-08 17.896 14,379,828 +510,622 4.89% 257,343,350
2016-07-11 2016-07-07 18.032 13,869,206 +1,790,957 4.72% 250,092,681
2016-07-08 2016-07-06 17.590 12,078,249 -1,412,449 4.11% 212,455,528
2016-07-07 2016-07-05 18.168 13,490,698 +4,164,235 4.59% 245,103,319
2016-07-06 2016-07-04 18.543 9,326,463 +1,100,447 3.17% 172,936,629
2016-07-05 2016-06-30 17.998 8,226,016 +2,286,808 2.80% 148,053,520
2016-07-04 2016-06-29 19.828 5,939,208 -4,896,896 2.02% 117,764,151
2016-06-30 2016-06-28 19.757 10,836,104 +927,408 3.69% 214,083,997
2016-06-29 2016-06-27 19.721 9,908,696 -1,257,031 3.55% 195,406,333
2016-06-28 2016-06-24 19.434 11,165,727 -697,014 4.00% 216,993,004
2016-06-27 2016-06-23 19.757 11,862,741 -1,235,971 4.25% 234,366,799
2016-06-24 2016-06-22 19.972 13,098,712 -482,701 4.70% 261,603,307
2016-06-23 2016-06-21 19.541 13,581,413 +516,413 4.87% 265,399,988
2016-06-22 2016-06-20 19.362 13,065,000 -596,825 4.68% 252,966,269
2016-06-21 2016-06-17 19.613 13,661,825 -162,898 4.90% 267,951,063
2016-06-20 2016-06-16 19.183 13,824,723 +31,460 4.96% 265,197,644
2016-06-17 2016-06-15 19.362 13,793,263 +20,477 4.95% 267,066,994
2016-06-16 2016-06-14 19.506 13,772,786 -340,252 4.94% 268,645,852
2016-06-15 2016-06-13 18.896 14,113,038 +781,385 5.06% 266,680,074
2016-06-14 2016-06-10 19.290 13,331,653 -2,144,371 4.78% 257,173,205
2016-06-13 2016-06-08 21.334 15,476,024 -607,507 5.55% 330,168,625
2016-06-10 2016-06-07 22.123 16,083,531 -1,077,559 5.77% 355,816,436
2016-06-08 2016-06-06 22.051 17,161,090 -131,513 6.15% 378,424,657
2016-06-07 2016-06-03 21.872 17,292,603 -400,503 6.20% 378,224,491
2016-06-06 2016-06-02 21.585 17,693,106 +1,696,217 6.34% 381,909,104
2016-06-03 2016-06-01 21.621 15,996,889 +1,676,242 5.74% 345,869,514
2016-06-02 2016-05-31 21.621 14,320,647 +1,936,117 5.13% 309,627,405
2016-06-01 2016-05-30 21.334 12,384,530 -127,901 4.44% 264,214,067
2016-05-31 2016-05-27 21.047 12,512,431 -133,246 4.49% 263,353,587
2016-05-30 2016-05-26 21.298 12,645,677 +502,236 4.53% 269,332,009
2016-05-27 2016-05-25 21.047 12,143,441 +1,811,479 4.35% 255,587,323
2016-05-26 2016-05-24 21.693 10,331,962 -2,688,050 3.70% 224,128,774
2016-05-25 2016-05-23 21.262 13,020,012 +598,933 4.67% 276,837,882
2016-05-24 2016-05-20 20.832 12,421,079 -2,001,688 4.45% 258,758,662
2016-05-23 2016-05-19 21.155 14,422,767 -100,179 5.17% 305,112,528
2016-05-20 2016-05-18 21.549 14,522,946 -301,495 5.21% 312,959,857
2016-05-19 2016-05-17 22.051 14,824,441 +351,631 5.31% 326,898,466
2016-05-18 2016-05-16 21.191 14,472,810 +532,624 5.19% 306,690,118
2016-05-17 2016-05-13 21.155 13,940,186 -129,812 5.00% 294,903,564
2016-05-16 2016-05-12 21.442 14,069,998 -220,215 5.04% 301,685,655
2016-05-13 2016-05-11 21.513 14,290,213 +146,722 5.12% 307,432,229
2016-05-12 2016-05-10 21.011 14,143,491 -271,085 5.07% 297,175,961
2016-05-11 2016-05-09 20.725 14,414,576 +436,135 5.17% 298,737,094
2016-05-10 2016-05-06 21.513 13,978,441 +8,925 5.01% 300,724,928
2016-05-09 2016-05-05 22.374 13,969,516 -1,483,818 5.01% 312,554,236
2016-05-06 2016-05-04 22.876 15,453,334 +670,697 5.54% 353,510,494
2016-05-05 2016-05-03 21.980 14,782,637 -1,413,270 5.30% 324,916,546
2016-05-04 2016-04-29 22.984 16,195,907 -62,395 5.81% 372,239,747
2016-05-03 2016-04-28 22.912 16,258,302 -253,080 5.83% 372,507,898
2016-04-29 2016-04-27 22.840 16,511,382 +68,627 5.92% 377,122,373
2016-04-28 2016-04-26 23.235 16,442,755 +580,069 5.90% 382,040,172
2016-04-27 2016-04-25 22.195 15,862,686 +6,664,419 5.69% 352,068,214
2016-04-26 2016-04-22 22.123 9,198,267 -5,645,007 3.30% 203,493,535
2016-04-25 2016-04-21 22.768 14,843,274 +1,621,232 5.32% 337,958,108
2016-04-22 2016-04-20 22.087 13,222,042 -513,186 4.74% 292,037,543
2016-04-21 2016-04-19 20.904 13,735,228 +380,636 4.92% 287,120,280
2016-04-20 2016-04-18 20.474 13,354,592 -2,079,121 4.79% 273,417,415
2016-04-19 2016-04-15 21.513 15,433,713 -646,451 5.53% 332,032,894
2016-04-18 2016-04-14 21.370 16,080,164 +786,366 5.77% 343,634,037
2016-04-15 2016-04-13 21.800 15,293,798 +112,691 5.48% 333,409,807
2016-04-14 2016-04-12 20.187 15,181,107 +510,858 5.44% 306,458,222
2016-04-13 2016-04-11 19.936 14,670,249 -600,492 5.26% 292,463,530
2016-04-12 2016-04-08 19.721 15,270,741 +1,934,829 5.47% 301,149,566
2016-04-11 2016-04-07 19.864 13,335,912 -1,559,526 4.78% 264,906,080
2016-04-08 2016-04-06 20.330 14,895,438 -377,535 5.34% 302,827,825
2016-04-07 2016-04-05 20.151 15,272,973 -139,405 5.48% 307,765,079
2016-04-06 2016-04-01 20.366 15,412,378 -1,240,787 5.53% 313,889,963
2016-04-05 2016-03-31 19.900 16,653,165 +767,680 5.97% 331,397,486
2016-04-01 2016-03-30 20.259 15,885,485 +2,751,845 5.70% 321,816,545
2016-03-31 2016-03-29 19.147 13,133,640 -324,427 4.71% 251,469,782
2016-03-30 2016-03-24 18.932 13,458,067 +92,493 4.83% 254,786,287
2016-03-29 2016-03-23 18.968 13,365,574 -2,618,922 4.79% 253,514,455
2016-03-24 2016-03-22 19.541 15,984,496 +987,344 5.73% 312,359,623
2016-03-23 2016-03-21 18.215 14,997,152 +861,004 5.38% 273,169,336
2016-03-22 2016-03-18 17.749 14,136,148 -1,158,462 5.07% 250,897,147
2016-03-21 2016-03-17 17.480 15,294,610 -583,494 5.48% 267,345,247
2016-03-18 2016-03-16 16.996 15,878,104 -1,026,319 5.69% 269,858,700
2016-03-17 2016-03-15 16.960 16,904,423 +29,614 6.06% 286,695,537
2016-03-16 2016-03-14 17.175 16,874,809 +1,041,505 6.05% 289,823,649
2016-03-15 2016-03-11 16.906 15,833,304 +220,293 5.68% 267,678,006
2016-03-14 2016-03-10 16.296 15,613,011 -555,216 5.60% 254,436,840
2016-03-11 2016-03-09 16.494 16,168,227 -124,178 5.80% 266,673,383
2016-03-10 2016-03-08 16.852 16,292,405 -1,599,467 5.84% 274,563,306
2016-03-09 2016-03-07 17.551 17,891,872 -436,588 6.41% 314,027,672
2016-03-08 2016-03-04 17.462 18,328,460 +300,844 6.57% 320,047,455
2016-03-07 2016-03-03 16.476 18,027,616 +851,920 6.46% 297,018,332
2016-03-04 2016-03-02 16.189 17,175,696 +488,455 6.16% 278,055,532
2016-03-03 2016-03-01 15.382 16,687,241 +133,584 5.98% 256,685,461
2016-03-02 2016-02-29 14.988 16,553,657 +1,821,126 5.93% 248,101,663
2016-03-01 2016-02-26 15.920 14,732,531 -307,177 5.28% 234,541,541
2016-02-29 2016-02-25 15.777 15,039,708 +369,803 5.39% 237,274,748
2016-02-26 2016-02-24 16.440 14,669,905 +258,211 5.26% 241,171,554
2016-02-25 2016-02-23 16.996 14,411,694 -770,284 5.17% 244,936,109
2016-02-24 2016-02-22 16.834 15,181,978 +503,453 5.44% 255,577,958
2016-02-23 2016-02-19 17.139 14,678,525 -1,185,358 5.26% 251,576,317
2016-02-22 2016-02-18 17.910 15,863,883 +4,840 5.69% 284,121,718
2016-02-19 2016-02-17 15.974 15,859,043 -793,027 5.69% 253,328,543
2016-02-18 2016-02-16 17.390 16,652,070 +611,784 5.97% 289,580,562
2016-02-17 2016-02-15 16.171 16,040,286 +1,576,829 5.75% 259,386,931
2016-02-16 2016-02-12 14.755 14,463,457 -191,922 5.19% 213,403,427
2016-02-15 2016-02-11 15.346 14,655,379 +1,808,337 5.25% 224,905,597
2016-02-12 2016-02-05 15.848 12,847,042 -182,944 4.61% 203,603,319
2016-02-11 2016-02-04 17.067 13,029,986 +385,210 4.67% 222,387,485
2016-02-05 2016-02-03 16.870 12,644,776 +296,183 4.53% 213,319,329
2016-02-04 2016-02-02 17.641 12,348,593 -297,528 4.43% 217,842,203
2016-02-03 2016-02-01 17.605 12,646,121 -155,178 4.53% 222,637,474
2016-02-02 2016-01-29 18.035 12,801,299 -2,489,081 4.59% 230,877,424
2016-02-01 2016-01-28 17.408 15,290,380 +300,091 5.48% 266,174,811
2016-01-29 2016-01-27 17.856 14,990,289 -516,513 5.37% 267,669,439
2016-01-28 2016-01-26 18.035 15,506,802 -986,395 5.56% 279,672,437
2016-01-27 2016-01-25 19.183 16,493,197 -91,523 5.91% 316,386,591
2016-01-26 2016-01-22 19.577 16,584,720 -458,673 5.95% 324,683,506
2016-01-25 2016-01-21 18.035 17,043,393 +304,131 6.11% 307,385,576
2016-01-22 2016-01-20 19.792 16,739,262 +172,411 6.00% 331,310,214
2016-01-21 2016-01-19 21.155 16,566,851 -55,109 5.94% 350,470,460
2016-01-20 2016-01-18 20.438 16,621,960 -555,476 5.96% 339,716,413
2016-01-19 2016-01-15 20.510 17,177,436 -84,338 6.16% 352,300,945
2016-01-18 2016-01-14 21.513 17,261,774 -718,607 6.19% 371,360,850
2016-01-15 2016-01-13 21.406 17,980,381 -617,569 6.45% 384,886,485
2016-01-14 2016-01-12 21.800 18,597,950 -275,565 6.67% 405,441,403
2016-01-13 2016-01-11 21.585 18,873,515 +238,338 6.77% 407,388,460
2016-01-12 2016-01-08 23.091 18,635,177 +2,342,297 6.68% 430,307,415
2016-01-11 2016-01-07 23.450 16,292,880 -478,211 5.84% 382,063,058
2016-01-08 2016-01-06 24.991 16,771,091 -1,201,281 6.01% 419,134,620
2016-01-07 2016-01-05 25.099 17,972,372 +747,758 6.44% 451,089,668
2016-01-06 2016-01-04 25.171 17,224,614 -1,103,643 6.18% 433,556,849
2016-01-05 2015-12-31 26.713 18,328,257 -966,806 6.57% 489,594,894
2016-01-04 2015-12-29 24.920 19,295,063 -205,982 6.92% 480,828,771
2015-12-30 2015-12-28 25.063 19,501,045 +365,145 6.99% 488,758,700
2015-12-29 2015-12-24 25.565 19,135,900 +366,480 6.86% 489,212,858
2015-12-28 2015-12-22 26.641 18,769,420 +2,307,976 6.73% 500,033,507
2015-12-23 2015-12-21 26.928 16,461,444 -2,199,005 5.90% 443,268,946
2015-12-22 2015-12-18 24.705 18,660,449 +1,860,564 6.69% 460,999,816
2015-12-21 2015-12-17 24.382 16,799,885 +1,245,744 6.02% 409,613,878
2015-12-18 2015-12-16 23.450 15,554,141 -698,708 5.58% 364,739,855
2015-12-17 2015-12-15 23.306 16,252,849 -1,122,130 5.83% 378,793,308
2015-12-16 2015-12-14 22.123 17,374,979 -102,484 6.23% 384,387,179
2015-12-15 2015-12-11 20.725 17,477,463 +652,416 6.27% 362,214,366
2015-12-14 2015-12-10 23.629 16,825,047 +1,529,365 6.03% 397,558,590
2015-12-11 2015-12-09 24.023 15,295,682 +192,513 5.48% 367,454,093
2015-12-10 2015-12-08 23.629 15,103,169 -411,804 5.41% 356,872,380
2015-12-09 2015-12-07 24.131 15,514,973 -6,719,039 5.56% 374,391,111
2015-12-08 2015-12-04 24.095 22,234,012 -313,087 7.97% 535,730,719
2015-12-07 2015-12-03 24.382 22,547,099 +206,809 8.08% 549,742,136
2015-12-04 2015-12-02 24.812 22,340,290 -79,504 8.01% 554,312,078
2015-12-03 2015-12-01 24.023 22,419,794 -561,278 8.04% 538,599,395
2015-12-02 2015-11-30 23.557 22,981,072 -1,142,812 8.24% 541,371,132
2015-12-01 2015-11-27 23.199 24,123,884 -2,417,573 8.65% 559,642,841
2015-11-30 2015-11-26 23.844 26,541,457 -239,675 9.52% 632,857,376
2015-11-27 2015-11-25 23.629 26,781,132 +576,060 9.60% 632,810,659
2015-11-26 2015-11-24 23.665 26,205,072 -518,270 9.40% 620,138,556
2015-11-25 2015-11-23 24.525 26,723,342 +322,270 9.58% 655,399,812
2015-11-24 2015-11-20 24.561 26,401,072 -226,144 9.47% 648,442,653
2015-11-23 2015-11-19 24.059 26,627,216 -47,748 9.55% 640,630,664
2015-11-20 2015-11-18 23.593 26,674,964 -126,636 9.56% 629,345,565
2015-11-19 2015-11-17 23.450 26,801,600 -364,132 9.61% 628,489,332
2015-11-18 2015-11-16 23.019 27,165,732 -277,946 9.74% 625,339,527
2015-11-17 2015-11-13 23.414 27,443,678 -1,018,666 9.84% 642,561,850
2015-11-16 2015-11-12 23.988 28,462,344 +532,382 10.20% 682,741,374
2015-11-13 2015-11-11 23.055 27,929,962 +3,488,750 10.01% 643,933,113
2015-11-12 2015-11-10 22.517 24,441,212 +53,478 8.76% 550,353,614
2015-11-11 2015-11-09 23.450 24,387,734 -1,244,295 8.74% 571,884,912
2015-11-10 2015-11-06 24.490 25,632,029 +69,140 9.19% 627,715,901
2015-11-09 2015-11-05 24.382 25,562,889 -1,208,232 9.16% 623,272,963
2015-11-06 2015-11-04 23.988 26,771,121 -294,707 9.60% 642,173,109
2015-11-05 2015-11-03 23.952 27,065,828 -3,069,448 9.70% 648,271,935
2015-11-04 2015-11-02 23.593 30,135,276 +3,155,555 10.80% 710,985,114
2015-11-03 2015-10-30 26.211 26,979,721 +550,831 9.67% 707,154,439
2015-11-02 2015-10-29 29.438 26,428,890 +935,894 9.48% 778,003,447
2015-10-30 2015-10-28 28.864 25,492,996 +3,355,214 9.14% 735,827,812
2015-10-29 2015-10-27 29.617 22,137,782 +501,112 7.94% 655,652,308
2015-10-28 2015-10-26 28.864 21,636,670 +1,649,445 7.76% 624,519,125
2015-10-27 2015-10-23 27.968 19,987,225 -2,293 7.17% 558,993,226
2015-10-26 2015-10-22 27.717 19,989,518 +81,233 7.17% 554,040,174
2015-10-23 2015-10-20 27.466 19,908,285 -225,843 7.14% 546,791,884
2015-10-22 2015-10-19 27.573 20,134,128 -1,200,594 7.22% 555,160,561
2015-10-20 2015-10-16 28.254 21,334,722 -156,532 7.65% 602,799,171
2015-10-19 2015-10-15 27.430 21,491,254 -369,868 7.71% 589,498,403
2015-10-16 2015-10-14 27.752 21,861,122 +2,687,521 7.84% 606,698,400
2015-10-15 2015-10-13 25.458 19,173,601 -7,211 6.87% 488,114,237
2015-10-14 2015-10-12 25.673 19,180,812 +740,484 6.88% 492,424,272
2015-10-13 2015-10-09 25.744 18,440,328 -434,188 6.61% 474,736,394
2015-10-12 2015-10-08 25.852 18,874,516 +558,242 6.77% 487,944,615
2015-10-09 2015-10-07 26.426 18,316,274 +195,952 6.57% 484,020,839
2015-10-08 2015-10-06 25.099 18,120,322 +19,936 6.50% 454,803,074
2015-10-07 2015-10-05 25.027 18,100,386 +276,796 6.49% 453,004,692
2015-10-06 2015-10-02 24.633 17,823,590 +137,229 6.39% 439,047,351
2015-10-05 2015-09-30 24.023 17,686,361 +1,625,116 6.34% 424,886,301
2015-10-02 2015-09-29 22.984 16,061,245 +1,567,201 5.76% 369,144,734
2015-09-30 2015-09-25 23.665 14,494,044 +67,660 5.20% 342,999,077
2015-09-29 2015-09-24 23.737 14,426,384 +178,145 5.17% 342,432,454
2015-09-25 2015-09-23 23.629 14,248,239 -167,533 5.11% 336,671,262
2015-09-24 2015-09-22 24.454 14,415,772 -45,943 5.17% 352,518,343
2015-09-23 2015-09-21 24.597 14,461,715 +321,656 5.18% 355,715,963
2015-09-22 2015-09-18 24.741 14,140,059 -414,001 5.07% 349,832,177
2015-09-21 2015-09-17 24.274 14,554,060 +198,742 5.22% 353,290,753
2015-09-18 2015-09-16 25.027 14,355,318 -233,461 5.15% 359,275,565
2015-09-17 2015-09-15 22.446 14,588,779 +140,620 5.23% 327,455,824
2015-09-16 2015-09-14 23.701 14,448,159 +777,112 5.18% 342,431,267
2015-09-15 2015-09-11 24.741 13,671,047 -1,276,021 4.90% 338,228,584
2015-09-14 2015-09-10 24.023 14,947,068 -323,632 5.36% 359,079,204
2015-09-11 2015-09-09 24.884 15,270,700 -224,006 5.47% 379,994,978
2015-09-10 2015-09-08 24.203 15,494,706 -561,194 5.56% 375,013,199
2015-09-09 2015-09-07 22.804 16,055,900 -1,291,214 5.76% 366,143,401
2015-09-08 2015-09-04 22.410 17,347,114 -313,254 6.22% 388,746,678
2015-09-07 2015-09-02 22.948 17,660,368 -215,980 6.33% 405,265,061
2015-09-04 2015-09-01 23.163 17,876,348 -84,899 6.41% 414,067,133
2015-09-02 2015-08-31 23.629 17,961,247 -204,336 6.44% 424,405,830
2015-09-01 2015-08-28 24.310 18,165,583 -465,532 6.51% 441,609,569
2015-08-31 2015-08-27 24.023 18,631,115 -911,200 6.68% 447,582,492
2015-08-28 2015-08-26 21.083 19,542,315 -298,781 7.01% 412,014,762
2015-08-27 2015-08-25 21.011 19,841,096 -1,216,420 7.11% 416,891,188
2015-08-26 2015-08-24 20.474 21,057,516 -748,169 7.55% 431,124,485
2015-08-25 2015-08-21 22.087 21,805,685 +1,480,137 7.82% 481,625,959
2015-08-24 2015-08-20 23.808 20,325,548 -705,753 7.29% 483,915,779
2015-08-21 2015-08-19 25.816 21,031,301 -81,841 7.54% 542,947,798
2015-08-20 2015-08-18 26.390 21,113,142 +1,033,991 7.57% 557,173,078
2015-08-19 2015-08-17 28.147 20,079,151 -204,466 7.20% 565,163,939
2015-08-18 2015-08-14 28.398 20,283,617 -140,186 7.27% 576,010,001
2015-08-17 2015-08-13 27.645 20,423,803 +180,338 7.32% 564,612,426
2015-08-14 2015-08-12 27.573 20,243,465 +28,782 7.26% 558,175,322
2015-08-13 2015-08-11 28.219 20,214,683 +283,630 7.25% 570,428,359
2015-08-12 2015-08-10 28.003 19,931,053 +219,113 7.15% 558,136,878
2015-08-11 2015-08-07 27.107 19,711,940 -294,047 7.07% 534,331,288
2015-08-10 2015-08-06 26.533 20,005,987 +642,330 7.17% 530,824,724
2015-08-07 2015-08-05 26.390 19,363,657 -1,085,120 6.94% 511,004,396
2015-08-06 2015-08-04 26.175 20,448,777 -415,963 7.33% 535,241,328
2015-08-05 2015-08-03 25.458 20,864,740 +298,759 7.48% 531,166,610
2015-08-04 2015-07-31 26.569 20,565,981 +159,980 7.37% 546,420,619
2015-08-03 2015-07-30 26.713 20,406,001 +124,975 7.32% 545,096,781
2015-07-31 2015-07-29 26.856 20,281,026 +1,320,344 7.27% 544,667,147
2015-07-30 2015-07-28 26.211 18,960,682 +274,865 6.80% 496,970,686
2015-07-29 2015-07-27 26.426 18,685,817 -616,006 6.70% 493,786,281
2015-07-28 2015-07-24 28.434 19,301,823 +258,509 6.92% 548,821,298
2015-07-27 2015-07-23 29.330 19,043,314 +259,198 6.83% 558,541,276
2015-07-24 2015-07-22 29.545 18,784,116 -37,191 6.73% 554,980,104
2015-07-23 2015-07-21 29.975 18,821,307 +273,529 6.75% 564,177,156
2015-07-22 2015-07-20 30.191 18,547,778 +159,858 6.65% 559,968,273
2015-07-21 2015-07-17 30.226 18,387,920 +12,298 6.59% 555,801,380
2015-07-20 2015-07-16 29.940 18,375,622 +431,453 6.59% 550,158,674
2015-07-17 2015-07-15 28.505 17,944,169 -45,962 6.43% 511,505,043
2015-07-16 2015-07-14 29.043 17,990,131 -79,207 6.45% 522,490,966
2015-07-15 2015-07-13 29.151 18,069,338 -896,416 6.48% 526,735,062
2015-07-14 2015-07-10 28.541 18,965,754 +289,189 6.80% 541,305,727
2015-07-13 2015-07-09 24.741 18,676,565 +433,945 6.70% 462,067,619
2015-07-10 2015-07-08 22.446 18,242,620 -526,633 6.54% 409,468,960
2015-07-09 2015-07-07 24.346 18,769,253 -820,312 6.73% 456,957,914
2015-07-08 2015-07-06 25.207 19,589,565 +742,949 7.02% 493,786,893
2015-07-07 2015-07-03 25.816 18,846,616 -119,213 6.76% 486,547,583
2015-07-06 2015-07-02 28.075 18,965,829 -8,840 6.80% 532,467,412
2015-07-03 2015-06-30 28.111 18,974,669 -115,339 6.80% 533,395,948
2015-07-02 2015-06-29 27.250 19,090,008 +569,620 6.84% 520,210,536
2015-06-30 2015-06-26 29.940 18,520,388 -181,449 6.64% 554,492,910
2015-06-29 2015-06-25 30.083 18,701,837 +228,359 6.71% 562,607,697
2015-06-26 2015-06-24 30.047 18,473,478 -4,246,760 6.62% 555,075,587
2015-06-25 2015-06-23 30.764 22,720,238 +58,647 8.15% 698,971,720
2015-06-24 2015-06-22 30.513 22,661,591 +400,685 8.12% 691,479,641
2015-06-23 2015-06-19 30.621 22,260,906 +37,260 7.98% 681,647,972
2015-06-22 2015-06-18 31.087 22,223,646 +45,260 7.97% 690,866,046
2015-06-19 2015-06-17 31.230 22,178,386 +223,758 7.95% 692,639,944
2015-06-18 2015-06-16 30.442 21,954,628 +1,144,576 7.87% 668,333,474
2015-06-17 2015-06-15 32.199 20,810,052 +1,411,096 7.46% 670,052,671
2015-06-16 2015-06-12 33.202 19,398,956 +646,085 6.96% 644,093,306
2015-06-15 2015-06-11 31.195 18,752,871 +5,894,442 6.72% 584,987,329
2015-06-12 2015-06-10 32.130 12,858,429 +267,899 4.61% 413,147,606
2015-06-11 2015-06-09 32.943 12,590,530 -1,327,803 4.51% 414,769,624
2015-06-10 2015-06-08 34.900 13,918,333 -4,401,760 5.14% 485,754,808
2015-06-09 2015-06-05 34.679 18,320,093 -1,185,910 6.77% 635,318,267
2015-06-08 2015-06-04 34.790 19,506,003 -262,599 7.20% 678,605,329
2015-06-05 2015-06-03 35.270 19,768,602 -880,948 7.30% 697,232,152
2015-06-04 2015-06-02 36.304 20,649,550 -98,954 7.63% 749,656,285
2015-06-03 2015-06-01 36.378 20,748,504 +468,177 7.66% 754,781,237
2015-06-02 2015-05-29 35.085 20,280,327 +553,418 7.49% 711,535,602
2015-06-01 2015-05-28 34.679 19,726,909 +182,251 7.28% 684,104,914
2015-05-29 2015-05-27 36.267 19,544,658 -498,754 7.22% 708,822,736
2015-05-28 2015-05-26 35.787 20,043,412 +183,657 7.40% 717,287,904
2015-05-27 2015-05-22 34.273 19,859,755 -122,006 7.33% 680,643,873
2015-05-26 2015-05-21 34.088 19,981,761 -130,835 7.38% 681,135,534
2015-05-22 2015-05-20 34.716 20,112,596 +446,862 7.43% 698,222,854
2015-05-21 2015-05-19 33.128 19,665,734 -182,017 7.26% 651,479,388
2015-05-20 2015-05-18 33.202 19,847,751 +113,509 7.33% 658,975,201
2015-05-19 2015-05-15 32.832 19,734,242 -226,156 7.29% 647,918,361
2015-05-18 2015-05-14 33.534 19,960,398 +129,748 7.37% 669,349,775
2015-05-15 2015-05-13 33.017 19,830,650 +491,786 7.32% 654,745,534
2015-05-14 2015-05-12 32.537 19,338,864 -137,714 7.14% 629,223,514
2015-05-13 2015-05-11 33.091 19,476,578 -244,222 7.19% 644,493,795
2015-05-12 2015-05-08 32.094 19,720,800 +725,124 7.28% 632,910,618
2015-05-11 2015-05-07 30.690 18,995,676 +475,845 7.01% 582,980,265
2015-05-08 2015-05-06 31.983 18,519,831 -552,946 6.84% 592,315,350
2015-05-07 2015-05-05 32.241 19,072,777 +475,530 7.04% 614,930,807
2015-05-06 2015-05-04 33.165 18,597,247 +308,277 6.87% 616,769,760
2015-05-05 2015-04-30 33.349 18,288,970 +385,868 6.75% 609,923,089
2015-05-04 2015-04-29 34.568 17,903,102 +1,236,174 6.61% 618,873,962
2015-04-30 2015-04-28 34.790 16,666,928 -632,891 6.15% 579,835,149
2015-04-29 2015-04-27 35.085 17,299,819 +71,236 6.39% 606,964,430
2015-04-28 2015-04-24 32.020 17,228,583 +342,060 6.36% 551,653,952
2015-04-27 2015-04-23 32.721 16,886,523 +8,603 6.24% 552,550,574
2015-04-24 2015-04-22 33.238 16,877,920 -349,633 6.23% 560,995,671
2015-04-23 2015-04-21 30.986 17,227,553 -1,507,721 6.36% 533,806,222
2015-04-22 2015-04-20 30.062 18,735,274 -530,890 6.92% 563,225,787
2015-04-21 2015-04-17 31.392 19,266,164 +165,383 7.11% 604,800,658
2015-04-20 2015-04-16 32.204 19,100,781 +862,055 7.05% 615,128,270
2015-04-17 2015-04-15 30.136 18,238,726 +118,345 6.74% 549,645,573
2015-04-16 2015-04-14 31.724 18,120,381 +313,334 6.69% 574,855,334
2015-04-15 2015-04-13 33.238 17,807,047 +1,015,390 6.58% 591,878,400
2015-04-14 2015-04-10 32.315 16,791,657 -48,003 6.20% 542,624,856
2015-04-13 2015-04-09 32.278 16,839,660 +581,992 6.22% 543,554,165
2015-04-10 2015-04-08 32.094 16,257,668 +359,938 6.00% 521,766,394
2015-04-09 2015-04-02 29.471 15,897,730 +1,537,549 5.87% 468,528,577
2015-04-08 2015-04-01 28.327 14,360,181 +1,184,851 5.30% 406,774,158
2015-04-02 2015-03-31 26.923 13,175,330 +438,210 4.87% 354,721,169
2015-04-01 2015-03-30 27.809 12,737,120 +448,098 4.70% 354,212,834
2015-03-31 2015-03-27 24.116 12,289,022 -785,883 4.54% 296,366,137
2015-03-30 2015-03-26 22.861 13,074,905 +627,866 4.83% 298,900,931
2015-03-27 2015-03-25 22.528 12,447,039 +139,984 4.60% 280,410,300
2015-03-26 2015-03-24 22.787 12,307,055 -285,886 4.54% 280,438,336
2015-03-25 2015-03-23 22.491 12,592,941 -1,003,646 4.65% 283,232,143
2015-03-24 2015-03-20 21.937 13,596,587 -1,389,917 5.02% 298,273,333
2015-03-23 2015-03-19 21.900 14,986,504 -558,088 5.53% 328,210,978
2015-03-20 2015-03-18 21.531 15,544,592 +1,370,763 5.74% 334,692,483
2015-03-19 2015-03-17 20.977 14,173,829 -79,133 5.23% 297,326,488
2015-03-18 2015-03-16 21.310 14,252,962 -290,309 5.26% 303,723,934
2015-03-17 2015-03-13 21.088 14,543,271 +418,396 5.37% 306,687,646
2015-03-16 2015-03-12 21.900 14,124,875 +1,040,664 5.22% 309,340,927
2015-03-13 2015-03-11 22.196 13,084,211 +520,194 4.83% 290,415,698
2015-03-12 2015-03-10 22.713 12,564,017 -312,498 4.64% 285,365,658
2015-03-11 2015-03-09 23.341 12,876,515 +350,603 4.76% 300,547,758
2015-03-10 2015-03-06 23.932 12,525,912 -1,524,987 4.63% 299,766,045
2015-03-09 2015-03-05 21.974 14,050,899 +1,714,733 5.19% 308,758,665
2015-03-06 2015-03-04 22.048 12,336,166 -98,348 4.56% 271,989,797
2015-03-05 2015-03-03 22.085 12,434,514 +638,448 4.59% 274,617,416
2015-03-04 2015-03-02 21.753 11,796,066 +615,603 4.36% 256,596,404
2015-03-03 2015-02-27 20.940 11,180,463 -2,084,490 4.13% 234,121,298
2015-03-02 2015-02-26 21.716 13,264,953 -12,780 4.90% 288,058,781
2015-02-27 2015-02-25 21.605 13,277,733 -951,551 4.90% 286,865,205
2015-02-26 2015-02-24 21.457 14,229,284 -30,391 5.25% 305,321,408
2015-02-25 2015-02-23 21.088 14,259,675 -573,069 5.27% 300,707,190
2015-02-23 2015-02-16 21.457 14,832,744 +58,036 5.48% 318,270,004
2015-02-17 2015-02-13 21.753 14,774,708 +111,153 5.46% 321,389,939
2015-02-16 2015-02-12 21.014 14,663,555 +713,849 5.41% 308,141,091
2015-02-13 2015-02-11 21.457 13,949,706 -172,014 5.15% 299,322,431
2015-02-12 2015-02-10 21.864 14,121,720 -1,949,540 5.21% 308,750,294
2015-02-11 2015-02-09 21.383 16,071,260 -410,570 5.93% 343,658,086
2015-02-10 2015-02-06 21.753 16,481,830 -398,933 6.09% 358,524,469
2015-02-09 2015-02-05 22.639 16,880,763 -248,105 6.23% 382,164,748
2015-02-06 2015-02-04 22.307 17,128,868 -458,335 6.33% 382,088,246
2015-02-05 2015-02-03 22.491 17,587,203 +2,224,776 6.49% 395,559,797
2015-02-04 2015-02-02 21.790 15,362,427 -2,450,308 5.67% 334,741,779
2015-02-03 2015-01-30 22.935 17,812,735 -3,361,809 6.58% 408,526,547
2015-02-02 2015-01-29 22.381 21,174,544 -2,216,439 7.82% 473,897,881
2015-01-30 2015-01-28 23.562 23,390,983 +928,737 8.64% 551,146,722
2015-01-29 2015-01-27 23.710 22,462,246 -737,228 8.29% 532,581,754
2015-01-28 2015-01-26 23.525 23,199,474 +9,059,372 8.57% 545,777,524
2015-01-27 2015-01-23 23.747 14,140,102 -101,896 5.22% 335,785,232
2015-01-26 2015-01-22 23.636 14,241,998 +485,791 5.26% 336,627,019
2015-01-23 2015-01-21 23.895 13,756,207 +144,353 5.08% 328,701,026
2015-01-22 2015-01-20 23.673 13,611,854 -621,724 5.03% 322,235,503
2015-01-21 2015-01-19 23.156 14,233,578 +57,781 5.26% 329,594,308
2015-01-20 2015-01-16 24.301 14,175,797 +647,661 5.23% 344,485,904
2015-01-19 2015-01-15 24.892 13,528,136 -1,771,792 5.00% 336,740,951
2015-01-16 2015-01-14 24.966 15,299,928 -1,503,814 5.65% 381,974,314
2015-01-15 2015-01-13 24.301 16,803,742 +1,006,064 6.21% 408,347,569
2015-01-14 2015-01-12 24.301 15,797,678 -2,222,055 5.83% 383,899,218
2015-01-13 2015-01-09 25.040 18,019,733 -1,032,568 6.65% 451,207,305
2015-01-12 2015-01-08 25.077 19,052,301 -650,722 7.04% 477,766,049
2015-01-09 2015-01-07 23.673 19,703,023 -4,186 7.28% 466,432,679
2015-01-08 2015-01-06 23.673 19,707,209 +6,189,797 7.28% 466,531,775
2015-01-07 2015-01-05 23.784 13,517,412 +102,055 4.99% 321,497,422
2015-01-06 2015-01-02 22.454 13,415,357 +39,223 4.95% 301,233,932
2015-01-05 2014-12-31 22.270 13,376,134 +144,097 4.94% 297,883,192
2015-01-02 2014-12-29 22.861 13,232,037 -408,176 4.89% 302,493,072
2014-12-30 2014-12-24 21.790 13,640,213 +367,239 5.04% 297,215,353
2014-12-29 2014-12-22 21.494 13,272,974 +282,452 4.90% 285,291,810
2014-12-23 2014-12-19 22.122 12,990,522 +62,750 4.80% 287,376,666
2014-12-22 2014-12-18 22.381 12,927,772 +412,828 4.77% 289,330,611
2014-12-19 2014-12-17 22.381 12,514,944 +176,187 4.62% 280,091,295
2014-12-18 2014-12-16 22.381 12,338,757 -318,675 4.56% 276,148,133
2014-12-17 2014-12-15 22.861 12,657,432 -2,956,319 4.67% 289,357,223
2014-12-16 2014-12-12 22.787 15,613,751 +2,840,423 5.77% 355,787,339
2014-12-15 2014-12-11 21.199 12,773,328 -8,303,868 4.72% 270,778,410
2014-12-12 2014-12-10 21.457 21,077,196 -1,611,245 7.78% 452,258,818
2014-12-11 2014-12-09 20.275 22,688,441 +7,102,386 8.38% 460,018,265
2014-12-10 2014-12-08 20.534 15,586,055 -654,682 5.76% 320,043,545
2014-12-09 2014-12-05 20.534 16,240,737 -183,571 6.00% 333,486,764
2014-12-08 2014-12-04 21.273 16,424,308 +407,459 6.07% 349,387,723
2014-12-05 2014-12-03 20.756 16,016,849 +12,191 5.91% 332,438,622
2014-12-04 2014-12-02 21.014 16,004,658 -1,282,951 5.91% 336,323,134
2014-12-03 2014-12-01 21.014 17,287,609 -515,163 6.38% 363,283,166
2014-12-02 2014-11-28 20.866 17,802,772 -1,140,226 6.57% 371,478,903
2014-12-01 2014-11-27 22.085 18,942,998 +375,488 7.00% 418,357,900
2014-11-28 2014-11-26 22.417 18,567,510 +1,675,065 6.86% 416,236,762
2014-11-27 2014-11-25 22.417 16,892,445 +4,879,185 6.24% 378,686,027
2014-11-26 2014-11-24 23.378 12,013,260 +2,557,294 4.44% 280,842,392
2014-11-25 2014-11-21 23.341 9,455,966 -1,377,677 3.49% 220,709,515
2014-11-24 2014-11-20 22.196 10,833,643 +98,601 4.00% 240,462,340
2014-11-21 2014-11-19 21.531 10,735,042 +613,104 3.96% 231,137,483
2014-11-20 2014-11-18 22.196 10,121,938 -4,479,049 3.74% 224,665,414
2014-11-19 2014-11-17 23.230 14,600,987 +89,641 5.39% 339,180,547
2014-11-18 2014-11-14 23.969 14,511,346 +409,225 5.36% 347,816,732
2014-11-17 2014-11-13 24.338 14,102,121 -954,721 5.21% 343,216,318
2014-11-14 2014-11-12 25.150 15,056,842 +65,137 5.56% 378,685,853
2014-11-13 2014-11-11 24.523 14,991,705 -2,386,369 5.54% 367,635,282
2014-11-12 2014-11-10 25.003 17,378,074 +2,988,486 6.42% 434,498,606
2014-11-11 2014-11-07 24.855 14,389,588 -24,365 5.31% 357,652,694
2014-11-10 2014-11-06 25.261 14,413,953 +558,278 5.32% 364,113,918
2014-11-07 2014-11-05 24.707 13,855,675 +45,506 5.12% 342,335,456
2014-11-06 2014-11-04 25.594 13,810,169 +722,497 5.10% 353,451,887
2014-11-05 2014-11-03 25.852 13,087,672 +83,816 4.83% 338,344,031
2014-11-04 2014-10-31 25.815 13,003,856 -859,306 4.80% 335,696,956
2014-11-03 2014-10-30 25.483 13,863,162 -3,091,519 5.12% 353,272,202
2014-10-31 2014-10-29 26.111 16,954,681 -1,546,813 6.26% 442,697,545
2014-10-30 2014-10-28 25.926 18,501,494 +7,392,019 6.83% 479,669,371
2014-10-29 2014-10-27 25.852 11,109,475 -1,673,638 4.10% 287,203,450
2014-10-28 2014-10-24 26.295 12,783,113 -174,416 4.72% 336,135,745
2014-10-27 2014-10-23 26.037 12,957,529 +446,252 4.78% 337,372,270
2014-10-24 2014-10-22 26.960 12,511,277 -348,593 4.62% 337,304,842
2014-10-23 2014-10-21 27.071 12,859,870 -190,190 4.75% 348,127,739
2014-10-22 2014-10-20 26.000 13,050,060 -471,603 4.82% 339,299,519
2014-10-21 2014-10-17 25.003 13,521,663 +749,687 4.99% 338,077,955
2014-10-20 2014-10-16 25.298 12,771,976 -1,350,092 4.72% 323,107,279
2014-10-17 2014-10-15 25.963 14,122,068 +503,994 5.22% 366,650,009
2014-10-16 2014-10-14 24.449 13,618,074 +3,679,428 5.03% 332,944,431
2014-10-15 2014-10-13 24.966 9,938,646 +1,303,216 3.67% 248,125,840
2014-10-14 2014-10-10 25.446 8,635,430 -28,160 3.19% 219,736,026
2014-10-13 2014-10-09 26.369 8,663,590 -23,070 3.20% 228,451,587
2014-10-10 2014-10-08 26.369 8,686,660 -100,231 3.21% 229,059,924
2014-10-09 2014-10-07 26.148 8,786,891 -2,044,745 3.24% 229,755,847
2014-10-08 2014-10-06 26.517 10,831,636 +275,821 4.00% 287,221,256
2014-10-07 2014-10-03 25.483 10,555,815 -2,279,157 3.90% 268,991,736
2014-10-06 2014-09-30 24.596 12,834,972 -801,534 4.74% 315,694,657
2014-10-03 2014-09-29 23.562 13,636,506 -72,462 5.04% 321,308,240
2014-09-30 2014-09-26 24.707 13,708,968 -8,853,158 5.06% 338,710,732
2014-09-29 2014-09-25 23.969 22,562,126 +248,168 8.33% 540,782,705
2014-09-26 2014-09-24 24.264 22,313,958 -156,096 8.24% 541,427,184
2014-09-25 2014-09-23 23.562 22,470,054 -117,091 8.30% 529,447,463
2014-09-24 2014-09-22 23.230 22,587,145 -172,385 8.34% 524,698,789
2014-09-23 2014-09-19 23.747 22,759,530 +4,232,679 8.40% 540,470,929
2014-09-22 2014-09-18 23.562 18,526,851 +369,804 6.84% 436,536,301
2014-09-19 2014-09-17 22.713 18,157,047 +407,678 6.71% 412,399,766
2014-09-18 2014-09-16 23.156 17,749,369 +234,328 6.55% 411,006,354
2014-09-17 2014-09-15 23.452 17,515,041 +152,393 6.47% 410,755,096
2014-09-16 2014-09-12 24.116 17,362,648 -322,345 6.41% 418,723,387
2014-09-15 2014-09-11 24.744 17,684,993 -42,131 6.53% 437,600,462
2014-09-12 2014-09-10 24.042 17,727,124 +7,434 6.55% 426,203,829
2014-09-11 2014-09-08 23.858 17,719,690 +57,187 6.54% 422,753,016
2014-09-10 2014-09-05 24.227 17,662,503 -4,443,044 6.52% 427,911,703
2014-09-08 2014-09-04 23.784 22,105,547 -130,405 8.16% 525,757,177
2014-09-05 2014-09-03 24.744 22,235,952 -1,295,012 8.21% 550,210,162
2014-09-04 2014-09-02 22.491 23,530,964 +7,321,040 8.69% 529,242,958
2014-09-03 2014-09-01 22.491 16,209,924 -2,781,698 5.99% 364,582,944
2014-09-01 2014-08-28 22.491 18,991,622 +323,765 7.01% 427,147,065
2014-08-29 2014-08-27 22.491 18,667,857 +561,804 6.89% 419,865,156
2014-08-28 2014-08-26 22.491 18,106,053 -2,209,117 6.69% 407,229,430
2014-08-27 2014-08-25 22.344 20,315,170 -860,736 7.50% 453,914,349
2014-08-26 2014-08-22 17.450 21,175,906 -122,122 7.82% 369,523,353
2014-08-25 2014-08-21 17.025 21,298,028 -1,101,548 7.86% 362,608,847
2014-08-22 2014-08-20 17.395 22,399,576 -35,109 8.27% 389,635,735
2014-08-21 2014-08-19 17.062 22,434,685 -13,074 8.28% 382,789,510
2014-08-19 2014-08-15 17.173 22,447,759 -451,621 8.29% 385,499,679
2014-08-18 2014-08-14 17.136 22,899,380 +185,286 8.46% 392,409,742
2014-08-13 2014-08-11 17.007 22,714,094 -80,560 8.39% 386,298,596
2014-08-12 2014-08-08 16.841 22,794,654 -140,801 8.42% 383,880,387
2014-08-11 2014-08-07 16.989 22,935,455 -245,151 8.47% 389,639,761
2014-08-08 2014-08-06 16.822 23,180,606 -138,776 8.56% 389,952,082
2014-08-07 2014-08-05 16.471 23,319,382 -141,735 8.61% 384,105,010
2014-08-06 2014-08-04 16.268 23,461,117 -1,810,407 8.66% 381,674,086
2014-08-05 2014-08-01 15.862 25,271,524 -467,124 9.33% 400,859,959
2014-08-04 2014-07-31 16.361 25,738,648 -290,718 9.50% 421,102,222
2014-08-01 2014-07-30 16.619 26,029,366 +593,169 9.61% 432,587,713
2014-07-31 2014-07-29 17.081 25,436,197 +7,175,174 9.39% 434,472,200
2014-07-30 2014-07-28 17.856 18,261,023 -52,541 6.74% 326,076,618
2014-07-29 2014-07-25 17.524 18,313,564 -107,758 6.76% 320,927,670
2014-07-28 2014-07-24 17.524 18,421,322 +200,598 6.80% 322,816,026
2014-07-25 2014-07-23 17.266 18,220,724 +151,482 6.73% 314,590,295
2014-07-24 2014-07-22 17.062 18,069,242 +62,821 6.67% 308,304,587
2014-07-23 2014-07-21 16.952 18,006,421 -80,040 6.65% 305,237,693
2014-07-22 2014-07-18 17.155 18,086,461 -18,291 6.68% 310,268,289
2014-07-21 2014-07-17 16.878 18,104,752 -32,168 6.69% 305,567,286
2014-07-18 2014-07-16 16.767 18,136,920 -47,177 6.70% 304,100,733
2014-07-17 2014-07-15 16.582 18,184,097 +156,277 6.72% 301,533,908
2014-07-16 2014-07-14 16.638 18,027,820 +102,787 6.66% 299,941,173
2014-07-15 2014-07-11 16.841 17,925,033 +75,280 6.62% 301,872,035
2014-07-14 2014-07-10 16.933 17,849,753 -103,758 6.59% 302,252,309
2014-07-11 2014-07-09 16.398 17,953,511 -207,627 6.63% 294,395,006
2014-07-10 2014-07-08 16.675 18,161,138 -52,387 6.71% 302,829,995
2014-07-09 2014-07-07 16.859 18,213,525 +36,954 6.73% 307,066,801
2014-07-08 2014-07-04 16.878 18,176,571 -44,233 6.71% 306,779,428
2014-07-07 2014-07-03 17.192 18,220,804 +223,322 6.73% 313,245,830
2014-07-04 2014-07-02 17.081 17,997,482 -166,792 6.65% 307,412,527
2014-07-03 2014-06-30 16.675 18,164,274 -87,134 6.71% 302,882,287
2014-07-02 2014-06-27 17.155 18,251,408 +940,994 6.74% 313,097,910
2014-06-30 2014-06-26 17.173 17,310,414 -75,982 6.39% 297,275,066
2014-06-27 2014-06-25 16.896 17,386,396 +67,951 6.42% 293,764,114
2014-06-26 2014-06-24 16.508 17,318,445 -1,417,554 6.40% 285,900,223
2014-06-25 2014-06-23 16.102 18,735,999 -107,102 6.92% 301,690,351
2014-06-24 2014-06-20 16.527 18,843,101 +661,677 6.96% 311,417,843
2014-06-23 2014-06-19 16.767 18,181,424 -142,534 6.71% 304,846,929
2014-06-20 2014-06-18 16.989 18,323,958 -59,353 6.77% 311,297,187
2014-06-19 2014-06-17 16.989 18,383,311 +32,379 6.79% 312,305,507
2014-06-18 2014-06-16 17.321 18,350,932 +1,234,964 6.78% 317,854,998
2014-06-17 2014-06-13 17.321 17,115,968 -48,197 6.32% 296,464,287
2014-06-16 2014-06-12 17.321 17,164,165 +159,294 6.34% 297,299,104
2014-06-13 2014-06-11 16.989 17,004,871 +293,342 6.28% 288,887,832
2014-06-12 2014-06-10 16.933 16,711,529 +3,891,536 6.17% 282,978,606
2014-06-11 2014-06-09 16.804 12,819,993 +534,959 4.73% 215,425,575
2014-06-10 2014-06-06 16.638 12,285,034 +73,541 4.54% 204,394,514
2014-06-09 2014-06-05 16.693 12,211,493 +131,418 4.51% 203,847,447
2014-06-06 2014-06-04 16.250 12,080,075 +50,363 4.46% 196,300,038
2014-06-05 2014-06-03 16.139 12,029,712 -87,334 4.44% 194,148,815
2014-06-04 2014-05-30 16.139 12,117,046 -10,485,892 4.47% 195,558,308
2014-06-03 2014-05-29 15.881 22,602,938 -136,432 8.35% 358,947,907
2014-05-30 2014-05-28 16.121 22,739,370 -593,163 8.40% 366,573,235
2014-05-29 2014-05-27 16.139 23,332,533 +2,963,732 8.62% 376,566,258
2014-05-28 2014-05-26 16.213 20,368,801 -1,659,079 7.52% 330,238,773
2014-05-27 2014-05-23 16.047 22,027,880 -59,643 8.13% 353,476,511
2014-05-26 2014-05-22 16.231 22,087,523 -542 8.16% 358,512,226
2014-05-23 2014-05-21 15.680 22,088,065 +198,870 8.16% 346,336,727
2014-05-22 2014-05-20 15.530 21,889,195 -2,074,264 8.08% 339,945,839
2014-05-21 2014-05-19 15.512 23,963,459 -74,911 8.96% 371,711,943
2014-05-20 2014-05-16 15.512 24,038,370 -20,107 8.98% 372,873,934
2014-05-19 2014-05-15 15.530 24,058,477 -18,192 8.99% 373,635,447
2014-05-16 2014-05-14 15.530 24,076,669 -81,672 9.00% 373,917,974
2014-05-15 2014-05-13 15.437 24,158,341 +79,533 9.03% 372,928,926
2014-05-14 2014-05-12 14.858 24,078,808 +3,460,288 9.00% 357,751,142
2014-05-13 2014-05-09 14.484 20,618,520 +37,312 7.71% 298,633,213
2014-05-12 2014-05-08 14.017 20,581,208 -158,256 7.69% 288,476,899
2014-05-09 2014-05-07 15.474 20,739,464 -479,492 7.75% 320,927,388
2014-05-08 2014-05-05 15.717 21,218,956 +66,614 7.93% 333,502,370
2014-05-07 2014-05-02 15.717 21,152,342 -96,623 7.91% 332,455,385
2014-05-05 2014-04-30 15.736 21,248,965 -62,498 7.94% 334,371,142
2014-05-02 2014-04-29 15.699 21,311,463 +535,946 7.96% 334,558,037
2014-04-30 2014-04-28 15.792 20,775,517 +340,379 7.76% 328,085,824
2014-04-29 2014-04-25 15.082 20,435,138 +278,628 7.64% 308,198,149
2014-04-28 2014-04-24 15.362 20,156,510 +102,408 7.53% 309,646,426
2014-04-25 2014-04-23 15.586 20,054,102 +726,206 7.49% 312,570,643
2014-04-24 2014-04-22 15.381 19,327,896 +908,631 7.22% 297,278,384
2014-04-23 2014-04-17 15.119 18,419,265 +3,395,882 6.88% 278,483,670
2014-04-22 2014-04-16 15.157 15,023,383 -735,476 5.61% 227,702,348
2014-04-17 2014-04-15 15.100 15,758,859 -121,548 5.89% 237,966,075
2014-04-16 2014-04-14 15.642 15,880,407 -1,217,760 5.94% 248,408,243
2014-04-15 2014-04-11 15.661 17,098,167 -12,740,426 6.39% 267,776,518
2014-04-14 2014-04-10 16.652 29,838,593 -26,115 11.15% 496,861,059
2014-04-11 2014-04-09 14.727 29,864,708 +448,085 11.16% 439,808,285
2014-04-10 2014-04-08 13.774 29,416,623 +5,395,291 10.99% 405,171,807
2014-04-09 2014-04-07 14.316 24,021,332 +2,783,202 8.98% 343,878,300
2014-04-08 2014-04-04 14.839 21,238,130 -696,813 7.94% 315,148,826
2014-04-07 2014-04-03 14.970 21,934,943 -167,272 8.20% 328,358,258
2014-04-04 2014-04-02 15.399 22,102,215 -683,446 8.26% 340,362,674
2014-04-03 2014-04-01 15.530 22,785,661 -160,744 8.52% 353,868,228
2014-04-02 2014-03-31 15.437 22,946,405 -123,292 8.58% 354,220,440
2014-04-01 2014-03-28 15.138 23,069,697 -625,490 8.62% 349,225,402
2014-03-31 2014-03-27 14.988 23,695,187 +654,104 8.86% 355,151,313
2014-03-28 2014-03-26 15.456 23,041,083 +1,126,480 8.61% 356,112,579
2014-03-27 2014-03-25 15.848 21,914,603 -584,438 8.19% 347,302,873
2014-03-26 2014-03-24 17.081 22,499,041 +106,085 8.41% 384,316,578
2014-03-25 2014-03-21 15.680 22,392,956 +180,801 8.37% 351,117,361
2014-03-24 2014-03-20 16.259 22,212,155 -49,947 8.30% 361,151,035
2014-03-21 2014-03-19 16.521 22,262,102 -11,010,578 8.32% 367,787,826
2014-03-20 2014-03-18 17.343 33,272,680 +477,820 12.44% 577,051,635
2014-03-19 2014-03-17 15.941 32,794,860 +1,279,553 12.26% 522,797,773
2014-03-18 2014-03-14 16.857 31,515,307 +1,746,013 11.78% 531,259,851
2014-03-17 2014-03-13 16.951 29,769,294 -2,555,183 11.13% 504,608,705
2014-03-14 2014-03-12 17.362 32,324,477 -252,265 12.08% 561,210,951
2014-03-13 2014-03-11 17.156 32,576,742 +427,185 12.18% 558,893,741
2014-03-12 2014-03-10 17.493 32,149,557 +755,468 12.02% 562,379,858
2014-03-11 2014-03-07 18.221 31,394,089 +147,175 11.73% 572,046,611
2014-03-10 2014-03-06 18.203 31,246,914 -330,505 11.68% 568,780,902
2014-03-07 2014-03-05 16.988 31,577,419 +11,774,532 11.80% 536,437,870
2014-03-06 2014-03-04 16.951 19,802,887 -1,076,423 7.40% 335,671,688
2014-03-05 2014-03-03 17.268 20,879,310 +670,354 7.80% 360,551,270
2014-03-04 2014-02-28 16.278 20,208,956 +172,868 7.55% 328,958,376
2014-03-03 2014-02-27 16.072 20,036,088 +35,523 7.49% 322,025,526
2014-02-28 2014-02-26 16.110 20,000,565 -33,361 7.47% 322,202,159
2014-02-27 2014-02-25 15.568 20,033,926 +41,467 7.49% 311,881,765
2014-02-26 2014-02-24 15.568 19,992,459 -336,297 7.47% 311,236,220
2014-02-25 2014-02-21 15.325 20,328,756 +2,713,993 7.60% 311,532,652
2014-02-24 2014-02-20 15.568 17,614,763 +5,587,016 6.58% 274,221,007
2014-02-21 2014-02-19 15.829 12,027,747 -6,324,188 4.50% 190,391,086
2014-02-20 2014-02-18 15.998 18,351,935 -1,904,039 6.86% 293,585,460
2014-02-19 2014-02-17 15.904 20,255,974 +543,441 7.57% 322,152,575
2014-02-18 2014-02-14 15.941 19,712,533 +195,319 7.37% 314,246,450
2014-02-17 2014-02-13 14.988 19,517,214 -183,806 7.29% 292,530,470
2014-02-14 2014-02-12 15.100 19,701,020 -688,660 7.36% 297,494,533
2014-02-13 2014-02-11 14.951 20,389,680 -27,021 7.62% 304,845,166
2014-02-12 2014-02-10 15.194 20,416,701 -261,549 7.63% 310,209,455
2014-02-11 2014-02-07 14.820 20,678,250 +808,604 7.73% 306,454,417
2014-02-10 2014-02-06 14.727 19,869,646 -172,460 7.43% 292,614,110
2014-02-07 2014-02-05 14.203 20,042,106 +1,015,120 7.49% 284,666,173
2014-02-06 2014-02-04 14.745 19,026,986 -10,655,373 7.11% 280,560,107
2014-02-05 2014-01-30 15.474 29,682,359 -250,141 11.09% 459,311,867
2014-02-04 2014-01-28 15.624 29,932,500 +46,784 11.19% 467,657,803
2014-01-29 2014-01-27 15.456 29,885,716 -455,875 11.17% 461,900,137
2014-01-28 2014-01-24 16.558 30,341,591 -190,710 11.34% 502,401,570
2014-01-27 2014-01-23 17.250 30,532,301 +1,929,645 11.41% 526,671,906
2014-01-24 2014-01-22 16.745 28,602,656 +845,342 10.69% 478,953,431
2014-01-23 2014-01-21 15.885 27,757,314 +1,756,579 10.37% 440,935,718
2014-01-22 2014-01-20 16.446 26,000,735 -1,533,566 9.72% 427,609,370
2014-01-21 2014-01-17 16.502 27,534,301 +2,829,401 10.29% 454,374,213
2014-01-20 2014-01-16 16.726 24,704,900 +3,168,274 9.23% 413,223,538
2014-01-17 2014-01-15 16.745 21,536,626 +2,179,361 8.05% 360,632,276
2014-01-16 2014-01-14 17.081 19,357,265 +1,686,883 7.23% 330,650,442
2014-01-15 2014-01-13 17.324 17,670,382 +1,406,823 6.60% 306,129,082
2014-01-14 2014-01-10 16.820 16,263,559 +5,184,824 6.08% 273,550,187
2014-01-13 2014-01-09 17.642 11,078,735 -2,371,973 4.14% 195,452,435
2014-01-10 2014-01-08 17.437 13,450,708 +1,496,260 5.03% 234,533,943
2014-01-09 2014-01-07 17.268 11,954,448 +188,638 4.47% 206,433,614
2014-01-08 2014-01-06 16.614 11,765,810 -854,290 4.40% 195,480,080
2014-01-07 2014-01-03 16.614 12,620,100 +409,665 4.72% 209,673,466
2014-01-06 2014-01-02 16.895 12,210,435 -3,419,050 4.56% 206,290,146
2014-01-03 2013-12-31 16.521 15,629,485 -180,747 5.84% 258,211,660
2014-01-02 2013-12-27 14.801 15,810,232 -223,441 5.91% 234,014,270
2013-12-30 2013-12-24 14.932 16,033,673 +1,471,409 5.99% 239,419,058
2013-12-27 2013-12-20 15.100 14,562,264 +1,937,427 5.44% 219,896,936
2013-12-23 2013-12-19 14.671 12,624,837 +876,048 4.72% 185,214,231
2013-12-20 2013-12-18 14.316 11,748,789 -230,556 4.39% 168,190,240
2013-12-19 2013-12-17 14.390 11,979,345 +628,642 4.48% 172,386,286
2013-12-18 2013-12-16 14.353 11,350,703 -73,865 4.24% 162,915,684
2013-12-17 2013-12-13 14.633 11,424,568 +127,266 4.27% 167,178,516
2013-12-16 2013-12-12 14.110 11,297,302 -6,635 4.22% 159,404,511
2013-12-13 2013-12-11 14.540 11,303,937 -153,094 4.22% 164,357,014
2013-12-12 2013-12-10 14.577 11,457,031 -316,555 4.28% 167,011,204
2013-12-11 2013-12-09 14.129 11,773,586 +1,022,550 4.40% 166,344,893
2013-12-10 2013-12-06 14.035 10,751,036 -506,830 4.02% 150,893,026
2013-12-09 2013-12-05 14.297 11,257,866 -5,137 4.21% 160,952,018
2013-12-06 2013-12-04 14.129 11,263,003 -466,087 4.21% 159,131,044
2013-12-05 2013-12-03 14.428 11,729,090 +129,199 4.38% 169,223,446
2013-12-04 2013-12-02 14.073 11,599,891 -150,787 4.34% 163,240,457
2013-12-03 2013-11-29 14.166 11,750,678 -296,971 4.39% 166,460,444
2013-12-02 2013-11-28 14.390 12,047,649 -28,692 4.50% 173,369,201
2013-11-29 2013-11-27 13.587 12,076,341 -108,023 4.51% 164,077,373
2013-11-27 2013-11-25 13.493 12,184,364 +412,977 4.55% 164,406,498
2013-11-26 2013-11-22 13.362 11,771,387 +344,058 4.40% 157,294,159
2013-11-25 2013-11-21 13.493 11,427,329 -53,850 4.27% 154,191,646
2013-11-22 2013-11-20 13.456 11,481,179 +649,453 4.29% 154,489,120
2013-11-21 2013-11-19 13.437 10,831,726 -456,279 4.05% 145,547,742
2013-11-20 2013-11-18 13.774 11,288,005 +256,693 4.22% 155,476,085
2013-11-19 2013-11-15 13.774 11,031,312 +1,059,999 4.12% 151,940,507
2013-11-18 2013-11-14 14.222 9,971,313 -1,479,928 3.73% 141,812,960
2013-11-15 2013-11-13 13.755 11,451,241 +540,113 4.28% 157,510,419
2013-11-14 2013-11-12 13.531 10,911,128 -1,587,014 4.08% 147,634,254
2013-11-13 2013-11-11 13.811 12,498,142 -40,829 4.67% 172,611,135
2013-11-12 2013-11-08 13.400 12,538,971 -165,231 4.69% 168,019,609
2013-11-11 2013-11-07 14.876 12,704,202 +456,744 4.75% 188,990,239
2013-11-08 2013-11-06 14.858 12,247,458 -710,152 4.58% 181,966,735
2013-11-07 2013-11-05 15.213 12,957,610 +951,482 4.84% 197,118,881
2013-11-06 2013-11-04 15.269 12,006,128 +325,634 4.49% 183,317,507
2013-11-01 2013-10-30 15.250 11,680,494 +1,366,407 4.37% 178,127,218
2013-10-31 2013-10-29 14.577 10,314,087 -1,819,511 3.85% 150,350,304
2013-10-30 2013-10-28 15.250 12,133,598 +898,391 4.53% 185,037,042
2013-10-29 2013-10-25 14.203 11,235,207 -1,212,978 4.20% 159,578,209
2013-10-28 2013-10-24 13.699 12,448,185 +249,969 4.65% 170,525,340
2013-10-25 2013-10-23 13.493 12,198,216 -190,949 4.56% 164,593,406
2013-10-24 2013-10-22 14.409 12,389,165 +1,041,691 4.63% 178,515,254
2013-10-23 2013-10-21 14.073 11,347,474 -549,193 4.24% 159,688,297
2013-10-22 2013-10-18 13.250 11,896,667 -280,084 4.45% 157,634,204
2013-10-21 2013-10-17 13.811 12,176,751 +681,613 4.55% 168,172,422
2013-10-18 2013-10-16 13.082 11,495,138 +1,152,165 4.30% 150,380,369
2013-10-17 2013-10-15 13.101 10,342,973 -280,019 3.87% 135,500,945
2013-10-16 2013-10-11 12.933 10,622,992 +570,337 3.97% 137,382,642
2013-10-15 2013-10-10 11.307 10,052,655 -714,814 3.76% 113,661,941
2013-10-11 2013-10-09 11.213 10,767,469 +114,567 4.02% 120,737,950
2013-10-10 2013-10-08 10.653 10,652,902 -71,005 3.98% 113,480,621
2013-10-09 2013-10-07 10.914 10,723,907 -254,496 4.01% 117,042,827
2013-10-08 2013-10-04 10.260 10,978,403 +95,735 4.10% 112,639,426
2013-10-07 2013-10-03 10.241 10,882,668 -665,267 4.07% 111,453,794
2013-10-04 2013-10-02 10.148 11,547,935 +160,151 4.32% 117,187,982
2013-10-03 2013-09-30 9.569 11,387,784 -352,299 4.26% 108,965,270
2013-10-02 2013-09-27 9.774 11,740,083 +402,669 4.39% 114,749,756
2013-09-30 2013-09-26 9.419 11,337,414 +310,839 4.24% 106,788,247
2013-09-27 2013-09-25 9.699 11,026,575 -737,625 4.12% 106,951,507
2013-09-26 2013-09-24 9.606 11,764,200 -353,154 4.40% 113,006,763
2013-09-25 2013-09-23 9.587 12,117,354 -688,970 4.53% 116,172,698
2013-09-24 2013-09-19 8.971 12,806,324 -224,001 4.79% 114,880,056
2013-09-23 2013-09-18 8.858 13,030,325 -37,455 4.87% 115,428,355
2013-09-18 2013-09-16 8.765 13,067,780 +261,100 4.88% 114,539,049
2013-09-17 2013-09-13 8.858 12,806,680 +29,707 4.79% 113,447,209
2013-09-16 2013-09-12 9.027 12,776,973 +722,698 4.78% 115,333,116
2013-09-13 2013-09-11 8.952 12,054,275 +611,122 4.51% 107,908,467
2013-09-12 2013-09-10 9.195 11,443,153 -178,610 4.28% 105,217,923
2013-09-10 2013-09-06 9.438 11,621,763 +356,643 4.34% 109,683,755
2013-09-09 2013-09-05 9.625 11,265,120 -193,486 4.21% 108,423,137
2013-09-06 2013-09-04 9.830 11,458,606 -159,090 4.28% 112,640,987
2013-09-05 2013-09-03 9.288 11,617,696 -184,604 4.34% 107,908,415
2013-09-04 2013-09-02 9.513 11,802,300 -396,861 4.41% 112,269,903
2013-09-03 2013-08-30 8.896 12,199,161 -377,821 4.56% 108,521,511
2013-09-02 2013-08-29 8.896 12,576,982 +124,407 4.70% 111,882,538
2013-08-30 2013-08-28 8.559 12,452,575 +257,647 4.65% 106,586,834
2013-08-29 2013-08-27 8.821 12,194,928 +533,789 4.56% 107,572,226
2013-08-28 2013-08-26 9.307 11,661,139 +415,227 4.36% 108,529,857
2013-08-26 2013-08-22 7.625 11,245,912 -107,017 4.20% 85,749,927
2013-08-22 2013-08-20 7.718 11,352,929 -23,225 4.24% 87,626,787
2013-08-20 2013-08-16 8.074 11,376,154 +1,212,383 4.25% 91,845,551
2013-08-19 2013-08-15 8.335 10,163,771 -46,552 3.80% 84,716,625
2013-08-16 2013-08-13 8.466 10,210,323 -40,837 3.82% 86,440,366
2013-08-15 2013-08-12 8.597 10,251,160 -45,161 3.83% 88,127,157
2013-08-13 2013-08-09 8.373 10,296,321 +105,505 3.85% 86,206,300
2013-08-12 2013-08-08 8.410 10,190,816 +554,944 3.81% 85,703,862
2013-08-09 2013-08-07 8.634 9,635,872 -1,035,505 3.60% 83,197,814
2013-08-08 2013-08-06 8.559 10,671,377 +188,867 3.99% 91,340,810
2013-08-06 2013-08-02 8.391 10,482,510 -196,165 3.92% 87,961,078
2013-08-05 2013-08-01 8.485 10,678,675 +726,509 3.99% 90,604,994
2013-08-02 2013-07-31 8.130 9,952,166 -95,701 3.72% 80,906,942
2013-08-01 2013-07-30 8.373 10,047,867 -5,351 3.76% 84,126,110
2013-07-31 2013-07-29 8.335 10,053,218 -124,313 3.76% 83,795,149
2013-07-30 2013-07-26 8.653 10,177,531 -171,440 3.80% 88,064,798
2013-07-29 2013-07-25 8.746 10,348,971 -981,405 3.87% 90,515,288
2013-07-26 2013-07-24 8.746 11,330,376 +163,093 4.23% 99,098,959
2013-07-25 2013-07-23 8.634 11,167,283 -856 4.17% 96,420,286
2013-07-24 2013-07-22 8.522 11,168,139 +224,221 4.17% 95,175,369
2013-07-23 2013-07-19 8.092 10,943,918 -310,370 4.09% 88,560,415
2013-07-22 2013-07-18 8.653 11,254,288 +104,832 4.21% 97,381,830
2013-07-19 2013-07-17 8.840 11,149,456 +400,069 4.17% 98,558,421
2013-07-18 2013-07-16 8.746 10,749,387 +266,697 4.02% 94,017,450
2013-07-17 2013-07-15 9.157 10,482,690 +409,187 3.92% 95,994,807
2013-07-16 2013-07-12 8.541 10,073,503 +430,448 3.76% 86,035,094
2013-07-15 2013-07-11 8.877 9,643,055 -193,102 3.60% 85,602,642
2013-07-12 2013-07-10 8.728 9,836,157 +285,571 3.68% 85,846,234
2013-07-11 2013-07-09 8.802 9,550,586 +241,156 3.57% 84,067,831
2013-07-10 2013-07-08 9.064 9,309,430 +747,398 3.48% 84,380,821
2013-07-08 2013-07-04 9.849 8,562,032 +878,719 3.20% 84,326,947
2013-07-04 2013-07-02 10.335 7,683,313 +475,902 2.87% 79,405,864
2013-07-02 2013-06-27 9.886 7,207,411 +75,019 2.69% 71,254,759
2013-06-27 2013-06-25 9.412 7,132,392 +93,384 2.67% 67,126,541
2013-06-26 2013-06-24 9.146 7,039,008 -431,217 2.67% 64,381,526
2013-06-25 2013-06-21 9.696 7,470,225 -791,694 2.83% 72,427,971
2013-06-24 2013-06-20 9.999 8,261,919 +131,981 3.13% 82,607,130
2013-06-21 2013-06-19 10.870 8,129,938 -756 3.08% 88,369,379
2013-06-20 2013-06-18 10.813 8,130,694 +817,427 3.08% 87,915,693
2013-06-19 2013-06-17 10.889 7,313,267 +173,925 2.77% 79,630,960
2013-06-11 2013-06-07 10.794 7,139,342 -63,541 2.70% 77,061,192
2013-06-10 2013-06-06 11.267 7,202,883 +102,196 2.73% 81,157,004
2013-06-05 2013-06-03 11.078 7,100,687 +1,442,073 2.69% 78,660,900
2013-06-04 2013-05-31 11.078 5,658,614 +1,180,569 2.14% 62,685,719
2013-05-29 2013-05-27 12.176 4,478,045 -7,393 1.70% 54,525,807
2013-05-23 2013-05-21 11.381 4,485,438 +831,827 1.70% 51,048,385
2013-05-22 2013-05-20 11.381 3,653,611 +1,659,324 1.38% 41,581,433
2013-05-21 2013-05-16 10.813 1,994,287 +1,752,899 0.76% 21,563,857
2013-03-26 2013-03-22 8.673 241,388 +26,404 0.09% 2,093,552
2013-03-22 2013-03-20 8.332 214,984 -26,404 0.08% 1,791,272
2013-01-29 2013-01-25 6.476 241,388 +7,393 0.09% 1,563,308
2012-11-29 2012-11-27 5.795 233,995 +1,747 0.09% 1,355,909
2012-09-25 2012-09-21 5.132 232,248 +218,940 0.09% 1,191,856
2012-06-22 2012-06-20 5.917 13,308 +275 0.01% 78,739
2012-06-14 2012-06-12 5.723 13,033 -31,031 0.01% 74,592
2012-06-13 2012-06-11 5.743 44,064 -133,020 0.02% 253,043
2012-06-12 2012-06-08 5.646 177,084 -257,454 0.07% 999,809
2012-03-13 2012-03-09 9.262 434,538 -25,859 0.17% 4,024,557
2012-03-12 2012-03-08 8.914 460,397 -155,156 0.18% 4,103,819
2012-02-13 2012-02-09 10.402 615,553 +22,239 0.24% 6,403,280
2012-02-08 2012-02-06 9.513 593,314 +3,621 0.23% 5,644,227
2012-01-17 2012-01-13 8.662 589,693 +155,155 0.23% 5,108,093
2011-12-22 2011-12-20 7.696 434,538 +2,586 0.17% 3,343,995
2011-08-16 2011-08-12 8.624 431,952 -155,155 0.17% 3,724,990
2011-05-24 2011-05-20 22.207 587,107 -51,719 0.23% 13,037,831
2011-05-23 2011-05-19 22.408 638,826 +23,643 0.25% 14,314,618
2011-05-17 2011-05-13 21.805 615,183 -46,816 0.25% 13,414,273
2011-05-13 2011-05-11 21.966 661,999 +46,816 0.27% 14,541,447
2011-04-27 2011-04-21 23.612 615,183 -14,941 0.25% 14,525,953
2011-04-12 2011-04-08 27.227 630,124 +49,804 0.25% 17,156,105
2011-04-07 2011-04-04 28.913 580,320 +149,413 0.23% 16,778,882
2011-04-04 2011-03-31 28.793 430,907 +254,102 0.17% 12,406,968
2011-03-30 2011-03-28 27.668 176,805 -24,902 0.07% 4,891,891
2011-03-25 2011-03-23 27.508 201,707 -24,903 0.08% 5,548,486
2011-03-24 2011-03-22 27.267 226,610 +49,805 0.09% 6,178,909
2011-03-08 2011-03-04 26.705 176,805 -15,938 0.07% 4,721,491
2011-03-01 2011-02-25 24.496 192,743 -329,107 0.08% 4,721,407
2011-02-22 2011-02-18 26.383 521,850 -4,980 0.21% 13,768,101
2011-02-21 2011-02-17 26.825 526,830 -78,890 0.21% 14,132,205
2011-02-16 2011-02-14 28.712 605,720 -23,408 0.24% 17,391,656
2011-02-01 2011-01-28 30.600 629,128 -72,216 0.25% 19,251,162
2011-01-14 2011-01-12 32.166 701,344 -100 0.28% 22,559,350
2011-01-13 2011-01-11 32.166 701,444 -199 0.28% 22,562,566
2011-01-10 2011-01-06 34.053 701,643 +4,980 0.28% 23,893,239
2011-01-07 2011-01-05 33.812 696,663 +9,961 0.28% 23,555,797
2011-01-04 2010-12-31 32.327 686,702 +7,471 0.28% 22,198,681
2011-01-03 2010-12-29 30.961 679,231 +29,882 0.27% 21,029,786
2010-12-29 2010-12-24 31.363 649,349 +2,490 0.26% 20,365,364
2010-12-21 2010-12-17 32.728 646,859 +7,471 0.26% 21,170,456
2010-12-17 2010-12-15 32.126 639,388 +55,681 0.26% 20,540,804
2010-12-15 2010-12-13 33.130 583,707 -49,804 0.23% 19,338,012
2010-12-09 2010-12-07 36.824 633,511 +67,634 0.25% 23,328,481
2010-12-06 2010-12-02 36.182 565,877 +49,805 0.23% 20,474,335
2010-12-03 2010-12-01 36.342 516,072 -24,903 0.21% 18,755,206
2010-11-30 2010-11-26 38.832 540,975 +49,705 0.22% 21,007,126
2010-11-26 2010-11-24 36.864 491,270 -49,804 0.20% 18,110,311
2010-11-16 2010-11-12 37.908 541,074 +49,804 0.22% 20,511,227
2010-11-12 2010-11-10 40.117 491,270 +159,673 0.20% 19,708,279
2010-11-10 2010-11-08 38.430 331,597 +4,980 0.13% 12,743,406
2010-11-09 2010-11-05 38.671 326,617 +4,981 0.13% 12,630,718
2010-11-08 2010-11-04 39.756 321,636 +4,980 0.13% 12,786,828
2010-10-29 2010-10-27 41.763 316,656 +29,883 0.13% 13,224,645
2010-10-26 2010-10-22 41.864 286,773 -24,902 0.12% 12,005,418
2010-10-22 2010-10-20 40.960 311,675 +9,960 0.13% 12,766,302
2010-10-20 2010-10-18 40.358 301,715 -75,702 0.12% 12,176,597
2010-10-18 2010-10-14 41.261 377,417 -19,922 0.15% 15,572,784
2010-10-14 2010-10-12 39.796 397,339 -61,359 0.16% 15,812,401
2010-10-13 2010-10-11 40.458 458,698 +84,668 0.21% 18,558,158
2010-10-12 2010-10-08 38.270 374,030 0.17% 14,314,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top