History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,038,752 | +0 | 0.13% | 15,518,955 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,038,752 | +0 | 0.13% | 16,173,369 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,038,752 | -10,000 | 0.13% | 14,916,479 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,048,752 | -20,000 | 0.14% | 14,567,165 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,068,752 | -1,400 | 0.14% | 15,037,341 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,070,152 | -2,240 | 0.14% | 14,982,128 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,072,392 | -200 | 0.14% | 14,552,359 |
| 2025-09-30 | 2025-09-26 | 13.360 | 1,072,592 | +26,600 | 0.14% | 14,329,829 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,045,992 | -14,200 | 0.14% | 13,420,077 |
| 2025-09-26 | 2025-09-24 | 12.190 | 1,060,192 | -10,000 | 0.14% | 12,923,740 |
| 2025-09-25 | 2025-09-23 | 11.730 | 1,070,192 | +33,000 | 0.14% | 12,553,352 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,037,192 | -15,800 | 0.13% | 12,518,907 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,052,992 | -20,000 | 0.14% | 12,625,374 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,072,992 | +4,400 | 0.14% | 11,588,314 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,068,592 | -3,000 | 0.14% | 11,604,909 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,071,592 | -21,000 | 0.14% | 11,358,875 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,092,592 | +30,000 | 0.14% | 11,504,994 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,062,592 | +49,800 | 0.14% | 11,390,986 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,012,792 | -4,600 | 0.13% | 10,593,804 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,017,392 | -20,000 | 0.13% | 9,014,093 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,037,392 | -8,600 | 0.13% | 9,118,676 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,045,992 | -20,000 | 0.14% | 9,121,050 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,065,992 | +1,000 | 0.14% | 9,412,709 |
| 2025-09-01 | 2025-08-28 | 8.930 | 1,064,992 | +10,000 | 0.14% | 9,510,379 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,054,992 | +18,800 | 0.14% | 9,674,277 |
| 2025-08-28 | 2025-08-26 | 9.590 | 1,036,192 | -3,000 | 0.13% | 9,937,081 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,039,192 | -87,800 | 0.13% | 9,893,108 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,126,992 | -4,000 | 0.15% | 9,601,972 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,130,992 | +4,000 | 0.15% | 9,477,713 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,126,992 | +6,800 | 0.15% | 9,432,923 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,120,192 | +3,400 | 0.14% | 9,532,834 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,116,792 | +26,000 | 0.14% | 9,291,709 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,090,792 | -10,060 | 0.14% | 9,304,456 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,100,852 | +16,000 | 0.14% | 9,412,285 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,084,852 | +27,400 | 0.14% | 8,874,089 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,057,452 | -23,400 | 0.14% | 7,846,294 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,080,852 | -6,000 | 0.14% | 8,052,347 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,086,852 | -36,400 | 0.14% | 7,847,071 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,123,252 | +17,200 | 0.15% | 7,873,997 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,106,052 | +800 | 0.14% | 8,107,361 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,105,252 | -600 | 0.14% | 8,068,340 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,105,852 | +10,200 | 0.14% | 7,906,842 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,095,652 | -200 | 0.14% | 7,987,303 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,095,852 | +11,000 | 0.14% | 8,010,678 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,084,852 | +4,400 | 0.14% | 8,136,390 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,080,452 | -15,400 | 0.14% | 7,660,405 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,095,852 | +20,000 | 0.14% | 7,594,254 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,075,852 | -47,200 | 0.14% | 7,412,620 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,123,052 | -600 | 0.15% | 7,805,211 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,123,652 | -10,000 | 0.15% | 7,865,564 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,133,652 | +26,800 | 0.15% | 8,060,266 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,106,852 | +6,000 | 0.14% | 8,024,677 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,100,852 | -67,600 | 0.14% | 8,256,390 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,168,452 | +6,000 | 0.15% | 8,389,485 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,162,452 | -17,000 | 0.15% | 8,555,647 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,179,452 | -93,000 | 0.15% | 9,195,513 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,272,452 | +25,531 | 0.16% | 9,790,731 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,246,921 | +588 | 0.16% | 9,454,316 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,246,333 | -6,076 | 0.16% | 9,157,332 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,252,409 | +588 | 0.17% | 8,550,168 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,251,821 | +15,287 | 0.17% | 8,610,026 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,236,534 | -5,096 | 0.16% | 9,009,623 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,241,630 | +5,096 | 0.16% | 8,704,649 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,236,534 | -152,870 | 0.16% | 8,706,779 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,389,404 | -150,910 | 0.18% | 9,357,823 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,540,314 | -1,960 | 0.20% | 10,515,689 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,542,274 | +980 | 0.20% | 10,340,208 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,541,294 | +5,292 | 0.20% | 10,113,438 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,536,002 | -48,997 | 0.20% | 9,467,407 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,584,999 | +9,799 | 0.21% | 9,462,093 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,575,200 | +17,639 | 0.21% | 9,837,607 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,557,561 | +9,799 | 0.21% | 9,409,556 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,547,762 | -6,859 | 0.20% | 9,445,125 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,554,621 | -9,800 | 0.21% | 9,058,640 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,564,421 | -4,899 | 0.21% | 9,083,814 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,569,320 | +6,859 | 0.21% | 8,519,723 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,562,461 | +9,800 | 0.21% | 8,530,320 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,552,661 | -13,719 | 0.20% | 8,920,463 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,566,380 | +19,598 | 0.21% | 8,663,607 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,546,782 | -9,799 | 0.20% | 6,298,025 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,556,581 | +58,796 | 0.21% | 6,179,078 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,497,785 | +3,920 | 0.20% | 8,559,332 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,493,865 | -5,880 | 0.20% | 8,338,751 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,499,745 | -2,940 | 0.20% | 7,606,347 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,502,685 | +5,880 | 0.20% | 7,897,280 |
| 2025-02-12 | 2025-02-10 | 5.306 | 1,496,805 | +5,880 | 0.20% | 7,942,750 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,490,925 | +7,839 | 0.20% | 7,926,763 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,483,086 | +57,620 | 0.20% | 7,431,050 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,425,466 | +4,900 | 0.19% | 7,331,448 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,420,566 | +9,799 | 0.19% | 7,915,100 |
| 2025-01-21 | 2025-01-17 | 6.225 | 1,410,767 | -35,081 | 0.19% | 8,781,880 |
| 2025-01-14 | 2025-01-10 | 6.164 | 1,445,848 | +6,859 | 0.19% | 8,911,728 |
| 2025-01-09 | 2025-01-07 | 6.684 | 1,438,989 | +784 | 0.19% | 9,618,362 |
| 2025-01-03 | 2024-12-31 | 6.674 | 1,438,205 | +20,187 | 0.19% | 9,598,445 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,418,018 | +9,799 | 0.19% | 9,579,483 |
| 2024-12-30 | 2024-12-24 | 7.082 | 1,408,219 | +980 | 0.19% | 9,973,142 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,407,239 | -45,077 | 0.19% | 9,994,923 |
| 2024-12-17 | 2024-12-13 | 7.184 | 1,452,316 | +24,498 | 0.19% | 10,433,647 |
| 2024-12-16 | 2024-12-12 | 7.409 | 1,427,818 | -9,799 | 0.19% | 10,578,201 |
| 2024-12-13 | 2024-12-11 | 7.286 | 1,437,617 | -19,599 | 0.19% | 10,474,752 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,457,216 | -31,358 | 0.19% | 10,900,094 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,488,574 | +39,198 | 0.20% | 11,104,274 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,449,376 | +11,171 | 0.19% | 11,536,605 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,438,205 | -392 | 0.19% | 10,831,273 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,438,597 | -10,779 | 0.19% | 10,320,407 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,449,376 | -7,840 | 0.19% | 10,501,268 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,457,216 | -7,839 | 0.19% | 9,621,229 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,465,055 | +27,438 | 0.19% | 8,671,301 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,437,617 | +1,568 | 0.19% | 8,846,324 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,436,049 | +27,438 | 0.19% | 8,763,403 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,408,611 | -24,498 | 0.19% | 9,688,428 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,433,109 | -5,880 | 0.19% | 9,959,297 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,438,989 | +21,559 | 0.19% | 9,970,791 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,417,430 | +9,799 | 0.19% | 9,778,014 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,407,631 | -19,599 | 0.19% | 9,494,949 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,427,230 | +39,198 | 0.19% | 9,496,070 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,388,032 | +16,855 | 0.18% | 9,589,379 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,371,177 | +25,870 | 0.18% | 9,668,830 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,345,307 | +51,937 | 0.18% | 9,692,336 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,293,370 | -18,031 | 0.17% | 9,212,565 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,311,401 | +5,879 | 0.17% | 9,126,878 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,305,522 | +5,880 | 0.17% | 8,353,223 |
| 2024-10-18 | 2024-10-16 | 6.000 | 1,299,642 | +97,994 | 0.17% | 7,798,362 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,201,648 | -39,198 | 0.16% | 7,210,360 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,240,846 | -48,801 | 0.16% | 8,116,677 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,289,647 | -1,959 | 0.17% | 8,449,057 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,291,606 | +72,515 | 0.17% | 8,092,837 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,219,091 | +9,799 | 0.16% | 8,160,980 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,209,292 | -35,082 | 0.16% | 9,230,710 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,244,374 | -66,635 | 0.16% | 8,800,078 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,311,009 | -3,724 | 0.17% | 8,227,789 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,314,733 | +9,799 | 0.17% | 8,291,410 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,304,934 | +4,900 | 0.17% | 7,803,483 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,300,034 | -3,528 | 0.17% | 7,442,518 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,303,562 | -1,960 | 0.17% | 6,983,825 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,305,522 | -2,939 | 0.17% | 6,821,133 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,308,461 | -1,960 | 0.17% | 6,569,438 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,310,421 | -585,022 | 0.17% | 6,592,651 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,895,443 | -1,960 | 0.25% | 9,071,642 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,897,403 | +390,015 | 0.25% | 9,022,935 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,507,388 | +195,987 | 0.20% | 6,891,368 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,311,401 | +30,574 | 0.17% | 6,048,898 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,280,827 | -72,319 | 0.17% | 5,973,227 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,353,146 | -492,908 | 0.18% | 6,559,045 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,846,054 | -18,619 | 0.24% | 8,910,619 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,864,673 | -10,779 | 0.25% | 8,486,720 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,875,452 | +83,294 | 0.25% | 7,865,931 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,792,158 | +195,988 | 0.24% | 7,498,295 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,596,170 | -1,960 | 0.21% | 6,531,695 |
| 2024-08-12 | 2024-08-08 | 4.041 | 1,598,130 | +392 | 0.21% | 6,458,172 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,597,738 | -4,900 | 0.21% | 6,570,720 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,602,638 | +1,960 | 0.21% | 6,296,490 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,600,678 | +1,960 | 0.21% | 6,043,772 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,598,718 | -1,960 | 0.21% | 6,069,000 |
| 2024-08-01 | 2024-07-30 | 4.143 | 1,600,678 | -7,840 | 0.21% | 6,631,814 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,608,518 | -19,598 | 0.21% | 7,205,976 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,628,116 | -97,994 | 0.21% | 6,728,879 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,726,110 | +375,315 | 0.23% | 6,728,747 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,350,795 | +92,898 | 0.18% | 4,962,429 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,257,897 | +255 | 0.17% | 4,467,110 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,257,642 | -6,859 | 0.17% | 4,530,374 |
| 2024-07-12 | 2024-07-10 | 3.429 | 1,264,501 | -7,840 | 0.17% | 4,335,716 |
| 2024-07-08 | 2024-07-04 | 3.276 | 1,272,341 | +28,418 | 0.17% | 4,167,839 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,243,923 | +41,215 | 0.16% | 4,306,287 |
| 2024-06-26 | 2024-06-24 | 3.494 | 1,202,708 | -26,529 | 0.16% | 4,201,688 |
| 2024-06-19 | 2024-06-17 | 3.747 | 1,229,237 | +26,529 | 0.17% | 4,605,741 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,202,708 | -26,529 | 0.16% | 4,620,587 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,229,237 | +26,529 | 0.17% | 4,670,611 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,202,708 | +9,475 | 0.16% | 4,747,526 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,193,233 | -5,117 | 0.16% | 4,987,191 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,198,350 | +9,475 | 0.16% | 4,717,676 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,188,875 | -6,632 | 0.16% | 4,354,129 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,195,507 | -21,602 | 0.16% | 4,163,913 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,217,109 | +9,474 | 0.17% | 4,097,847 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,207,635 | +2,274 | 0.16% | 3,874,760 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,205,361 | +2,464 | 0.16% | 3,842,020 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,202,897 | +12,127 | 0.16% | 3,973,822 |
| 2024-04-15 | 2024-04-11 | 3.399 | 1,190,770 | -12,317 | 0.16% | 4,046,871 |
| 2024-04-10 | 2024-04-08 | 3.251 | 1,203,087 | +12,317 | 0.16% | 3,910,960 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,190,770 | -10,422 | 0.16% | 3,858,352 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,201,192 | +1,895 | 0.16% | 3,613,207 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,199,297 | +3,032 | 0.16% | 3,797,376 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,196,265 | +12,317 | 0.16% | 3,951,912 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,183,948 | +9,475 | 0.16% | 3,911,223 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,174,473 | +1,705 | 0.16% | 3,879,922 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,172,768 | -14,212 | 0.16% | 4,084,714 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,186,980 | -18,949 | 0.16% | 3,858,599 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,205,929 | -7,580 | 0.16% | 3,576,545 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,213,509 | +18,949 | 0.17% | 3,829,568 |
| 2024-02-07 | 2024-02-05 | 2.924 | 1,194,560 | +1,895 | 0.16% | 3,492,395 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,192,665 | +9,475 | 0.16% | 3,902,256 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,183,190 | +31,266 | 0.16% | 3,708,912 |
| 2024-01-12 | 2024-01-10 | 3.304 | 1,151,924 | +6,633 | 0.16% | 3,805,430 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,145,291 | -7,012 | 0.16% | 3,976,924 |
| 2023-12-19 | 2023-12-15 | 3.515 | 1,152,303 | +7,580 | 0.16% | 4,049,921 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,144,723 | +1,895 | 0.16% | 4,059,525 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,142,828 | +1,516 | 0.16% | 4,245,796 |
| 2023-12-01 | 2023-11-29 | 3.768 | 1,141,312 | +1,895 | 0.16% | 4,300,393 |
| 2023-11-30 | 2023-11-28 | 3.873 | 1,139,417 | -10,422 | 0.16% | 4,413,512 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,149,839 | +1,895 | 0.16% | 4,478,154 |
| 2023-11-24 | 2023-11-22 | 4.000 | 1,147,944 | +2,653 | 0.16% | 4,591,932 |
| 2023-11-23 | 2023-11-21 | 4.053 | 1,145,291 | +5,116 | 0.16% | 4,641,760 |
| 2023-11-15 | 2023-11-13 | 3.979 | 1,140,175 | +1,895 | 0.16% | 4,536,788 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,138,280 | -37,899 | 0.16% | 4,625,359 |
| 2023-10-25 | 2023-10-20 | 3.852 | 1,176,179 | +2,843 | 0.16% | 4,531,081 |
| 2023-10-18 | 2023-10-16 | 3.884 | 1,173,336 | +1,705 | 0.16% | 4,557,281 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,171,631 | +2,463 | 0.16% | 4,377,536 |
| 2023-09-29 | 2023-09-27 | 4.085 | 1,169,168 | +4,738 | 0.16% | 4,775,551 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,164,430 | +37,898 | 0.16% | 4,621,009 |
| 2023-09-21 | 2023-09-19 | 4.085 | 1,126,532 | -947 | 0.15% | 4,601,401 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,127,479 | +1,516 | 0.15% | 4,664,769 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,125,963 | +2,463 | 0.15% | 4,812,987 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,123,500 | +1,895 | 0.15% | 4,826,175 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,121,605 | -9,474 | 0.15% | 4,960,090 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,131,079 | +28,424 | 0.15% | 5,431,752 |
| 2023-08-18 | 2023-08-16 | 5.045 | 1,102,655 | -379 | 0.15% | 5,562,924 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,103,034 | +3,032 | 0.15% | 5,599,762 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,100,002 | +1,326 | 0.15% | 5,816,568 |
| 2023-08-10 | 2023-08-08 | 5.330 | 1,098,676 | +1,516 | 0.15% | 5,855,940 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,097,160 | +4,927 | 0.15% | 6,091,038 |
| 2023-08-02 | 2023-07-31 | 5.636 | 1,092,233 | +4,548 | 0.15% | 6,155,908 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,087,685 | +1,137 | 0.15% | 5,797,358 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,086,548 | +27,432 | 0.15% | 6,200,130 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,059,116 | +9,236 | 0.15% | 6,135,339 |
| 2023-06-30 | 2023-06-28 | 5.728 | 1,049,880 | -3,510 | 0.15% | 6,013,629 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,053,390 | +1,847 | 0.15% | 6,067,951 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,051,543 | -14,961 | 0.15% | 6,114,241 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,066,504 | +50,610 | 0.15% | 5,600,741 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,015,894 | -4,617 | 0.14% | 6,302,956 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,020,511 | +4,617 | 0.14% | 6,464,201 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,015,894 | +924 | 0.14% | 6,599,954 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,014,970 | +1,293 | 0.14% | 6,231,284 |
| 2023-06-15 | 2023-06-13 | 6.150 | 1,013,677 | +5,541 | 0.14% | 6,234,321 |
| 2023-06-07 | 2023-06-05 | 6.334 | 1,008,136 | +2,771 | 0.14% | 6,385,814 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,005,365 | -924 | 0.14% | 6,183,201 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,006,289 | +18,471 | 0.14% | 6,265,155 |
| 2023-05-19 | 2023-05-17 | 6.681 | 987,818 | -1,847 | 0.14% | 6,599,383 |
| 2023-05-18 | 2023-05-16 | 6.919 | 989,665 | +9,235 | 0.14% | 6,847,473 |
| 2023-05-12 | 2023-05-10 | 6.778 | 980,430 | -12,006 | 0.14% | 6,645,569 |
| 2023-05-09 | 2023-05-05 | 6.702 | 992,436 | -13,853 | 0.14% | 6,651,727 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,006,289 | +8,866 | 0.14% | 6,385,010 |
| 2023-05-04 | 2023-05-02 | 6.583 | 997,423 | -33,247 | 0.14% | 6,566,353 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,030,670 | +14,961 | 0.14% | 6,907,988 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,015,709 | +3,694 | 0.14% | 7,148,648 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,012,015 | +22,535 | 0.14% | 7,089,776 |
| 2023-03-30 | 2023-03-28 | 7.341 | 989,480 | +9,235 | 0.14% | 7,264,036 |
| 2023-03-16 | 2023-03-14 | 7.320 | 980,245 | +27,707 | 0.14% | 7,175,011 |
| 2023-03-02 | 2023-02-28 | 7.655 | 952,538 | +3,140 | 0.13% | 7,291,938 |
| 2023-03-01 | 2023-02-27 | 7.742 | 949,398 | +923 | 0.13% | 7,350,140 |
| 2023-02-28 | 2023-02-24 | 7.677 | 948,475 | +13,853 | 0.13% | 7,281,375 |
| 2023-02-17 | 2023-02-15 | 8.175 | 934,622 | +5,911 | 0.13% | 7,640,543 |
| 2023-02-15 | 2023-02-13 | 8.251 | 928,711 | +4,618 | 0.13% | 7,662,612 |
| 2023-02-10 | 2023-02-08 | 8.381 | 924,093 | +3,325 | 0.13% | 7,744,581 |
| 2023-02-09 | 2023-02-07 | 8.576 | 920,768 | +5,541 | 0.13% | 7,896,173 |
| 2023-02-08 | 2023-02-06 | 8.446 | 915,227 | -3,510 | 0.13% | 7,729,737 |
| 2023-02-07 | 2023-02-03 | 8.716 | 918,737 | +924 | 0.13% | 8,008,079 |
| 2023-02-06 | 2023-02-02 | 8.933 | 917,813 | -6,465 | 0.13% | 8,198,784 |
| 2023-02-03 | 2023-02-01 | 9.030 | 924,278 | +739 | 0.13% | 8,346,606 |
| 2023-02-02 | 2023-01-31 | 8.662 | 923,539 | +2,771 | 0.13% | 7,999,936 |
| 2023-02-01 | 2023-01-30 | 8.446 | 920,768 | +17,547 | 0.13% | 7,776,534 |
| 2023-01-31 | 2023-01-27 | 8.565 | 903,221 | +4,064 | 0.13% | 7,735,917 |
| 2023-01-30 | 2023-01-26 | 8.760 | 899,157 | -4,803 | 0.13% | 7,876,356 |
| 2023-01-26 | 2023-01-19 | 8.392 | 903,960 | +1,478 | 0.13% | 7,585,639 |
| 2023-01-20 | 2023-01-18 | 8.413 | 902,482 | +3,694 | 0.13% | 7,592,780 |
| 2023-01-13 | 2023-01-11 | 8.327 | 898,788 | +4,618 | 0.13% | 7,483,846 |
| 2023-01-12 | 2023-01-10 | 8.467 | 894,170 | +27,706 | 0.13% | 7,571,259 |
| 2023-01-10 | 2023-01-06 | 8.359 | 866,464 | +3,879 | 0.12% | 7,242,843 |
| 2023-01-06 | 2023-01-04 | 7.915 | 862,585 | -924 | 0.12% | 6,827,482 |
| 2023-01-03 | 2022-12-29 | 7.515 | 863,509 | +9,236 | 0.12% | 6,488,848 |
| 2022-12-29 | 2022-12-23 | 7.406 | 854,273 | +3,694 | 0.12% | 6,326,945 |
| 2022-12-20 | 2022-12-16 | 7.926 | 850,579 | +12,930 | 0.12% | 6,741,662 |
| 2022-12-19 | 2022-12-15 | 8.056 | 837,649 | -1,663 | 0.12% | 6,748,019 |
| 2022-12-15 | 2022-12-13 | 8.197 | 839,312 | +2,771 | 0.12% | 6,879,559 |
| 2022-12-13 | 2022-12-09 | 8.532 | 836,541 | +3,694 | 0.12% | 7,137,641 |
| 2022-12-12 | 2022-12-08 | 8.651 | 832,847 | +4,618 | 0.12% | 7,205,320 |
| 2022-12-09 | 2022-12-07 | 8.781 | 828,229 | +1,847 | 0.12% | 7,272,983 |
| 2022-12-08 | 2022-12-06 | 9.518 | 826,382 | -2,586 | 0.12% | 7,865,222 |
| 2022-12-07 | 2022-12-05 | 9.052 | 828,968 | +1,293 | 0.12% | 7,503,870 |
| 2022-12-05 | 2022-12-01 | 9.085 | 827,675 | +9,051 | 0.12% | 7,519,052 |
| 2022-11-29 | 2022-11-25 | 9.074 | 818,624 | -4,803 | 0.11% | 7,427,963 |
| 2022-11-21 | 2022-11-17 | 9.009 | 823,427 | +4,433 | 0.12% | 7,418,049 |
| 2022-11-18 | 2022-11-16 | 8.987 | 818,994 | -4,617 | 0.11% | 7,360,377 |
| 2022-11-17 | 2022-11-15 | 8.987 | 823,611 | +1,847 | 0.12% | 7,401,871 |
| 2022-11-14 | 2022-11-10 | 7.937 | 821,764 | +197,177 | 0.12% | 6,522,174 |
| 2022-11-10 | 2022-11-08 | 8.229 | 624,587 | +4,433 | 0.09% | 5,139,819 |
| 2022-11-09 | 2022-11-07 | 8.272 | 620,154 | +4,802 | 0.09% | 5,130,199 |
| 2022-11-03 | 2022-11-01 | 7.579 | 615,352 | +4,803 | 0.09% | 4,664,047 |
| 2022-11-01 | 2022-10-28 | 7.482 | 610,549 | +15,515 | 0.09% | 4,568,145 |
| 2022-10-31 | 2022-10-27 | 8.446 | 595,034 | +11,637 | 0.08% | 5,025,481 |
| 2022-10-20 | 2022-10-18 | 10.113 | 583,397 | +3,510 | 0.08% | 5,900,004 |
| 2022-10-14 | 2022-10-12 | 9.604 | 579,887 | -2,032 | 0.08% | 5,569,398 |
| 2022-10-13 | 2022-10-11 | 9.366 | 581,919 | +5,541 | 0.08% | 5,450,294 |
| 2022-10-05 | 2022-09-30 | 9.864 | 576,378 | +2,032 | 0.08% | 5,685,479 |
| 2022-09-30 | 2022-09-28 | 10.059 | 574,346 | +2,401 | 0.08% | 5,777,375 |
| 2022-09-27 | 2022-09-23 | 10.741 | 571,945 | +2,771 | 0.08% | 6,143,378 |
| 2022-09-26 | 2022-09-22 | 11.218 | 569,174 | -2,771 | 0.08% | 6,384,782 |
| 2022-09-19 | 2022-09-15 | 11.651 | 571,945 | +8,497 | 0.08% | 6,663,583 |
| 2022-09-16 | 2022-09-14 | 12.214 | 563,448 | +739 | 0.08% | 6,881,834 |
| 2022-09-14 | 2022-09-09 | 12.647 | 562,709 | +554 | 0.08% | 7,116,525 |
| 2022-09-05 | 2022-09-01 | 12.625 | 562,155 | -18,471 | 0.08% | 7,097,345 |
| 2022-09-02 | 2022-08-31 | 12.712 | 580,626 | +2,770 | 0.08% | 7,380,841 |
| 2022-08-25 | 2022-08-23 | 13.167 | 577,856 | +17,548 | 0.08% | 7,608,420 |
| 2022-08-24 | 2022-08-22 | 13.621 | 560,308 | +12,929 | 0.08% | 7,632,182 |
| 2022-08-22 | 2022-08-18 | 15.722 | 547,379 | +2,586 | 0.08% | 8,605,894 |
| 2022-08-12 | 2022-08-10 | 15.614 | 544,793 | -738 | 0.08% | 8,506,248 |
| 2022-08-11 | 2022-08-09 | 15.895 | 545,531 | -9,236 | 0.08% | 8,671,351 |
| 2022-08-08 | 2022-08-04 | 15.505 | 554,767 | +739 | 0.08% | 8,601,910 |
| 2022-08-05 | 2022-08-03 | 15.635 | 554,028 | -5,172 | 0.08% | 8,662,439 |
| 2022-08-03 | 2022-08-01 | 15.094 | 559,200 | +5,172 | 0.08% | 8,440,559 |
| 2022-07-19 | 2022-07-15 | 15.700 | 554,028 | -4,618 | 0.08% | 8,698,432 |
| 2022-07-18 | 2022-07-14 | 16.068 | 558,646 | -923 | 0.08% | 8,976,600 |
| 2022-07-15 | 2022-07-13 | 16.502 | 559,569 | -7,056 | 0.08% | 9,233,788 |
| 2022-07-14 | 2022-07-12 | 15.116 | 566,625 | +184 | 0.08% | 8,564,902 |
| 2022-07-11 | 2022-07-07 | 15.570 | 566,441 | +13,854 | 0.08% | 8,819,721 |
| 2022-07-08 | 2022-07-06 | 15.700 | 552,587 | +6,464 | 0.08% | 8,675,808 |
| 2022-07-05 | 2022-06-30 | 15.895 | 546,123 | -8,311 | 0.08% | 8,680,761 |
| 2022-07-04 | 2022-06-29 | 15.462 | 554,434 | -2,956 | 0.08% | 8,572,734 |
| 2022-06-30 | 2022-06-28 | 15.960 | 557,390 | -1,847 | 0.08% | 8,896,064 |
| 2022-06-28 | 2022-06-24 | 14.964 | 559,237 | -24,936 | 0.08% | 8,368,453 |
| 2022-06-24 | 2022-06-22 | 15.048 | 584,173 | +12,489 | 0.08% | 8,790,360 |
| 2022-06-23 | 2022-06-21 | 15.225 | 571,684 | -1,808 | 0.08% | 8,703,636 |
| 2022-06-22 | 2022-06-20 | 15.424 | 573,492 | -4,338 | 0.08% | 8,845,378 |
| 2022-06-21 | 2022-06-17 | 14.605 | 577,830 | -542 | 0.08% | 8,439,180 |
| 2022-06-16 | 2022-06-14 | 13.919 | 578,372 | -904 | 0.08% | 8,050,339 |
| 2022-06-08 | 2022-06-06 | 14.317 | 579,276 | +3,615 | 0.08% | 8,293,657 |
| 2022-06-07 | 2022-06-02 | 14.074 | 575,661 | +1,085 | 0.08% | 8,101,775 |
| 2022-06-06 | 2022-06-01 | 14.007 | 574,576 | -3,435 | 0.08% | 8,048,361 |
| 2022-06-02 | 2022-05-31 | 14.229 | 578,011 | +2,892 | 0.08% | 8,224,383 |
| 2022-05-31 | 2022-05-27 | 13.277 | 575,119 | -2,350 | 0.08% | 7,635,988 |
| 2022-05-27 | 2022-05-25 | 13.189 | 577,469 | -2,711 | 0.08% | 7,616,075 |
| 2022-05-25 | 2022-05-23 | 13.388 | 580,180 | -904 | 0.08% | 7,767,377 |
| 2022-05-23 | 2022-05-19 | 13.277 | 581,084 | -1,807 | 0.08% | 7,715,186 |
| 2022-05-03 | 2022-04-28 | 12.259 | 582,891 | -63,267 | 0.08% | 7,145,841 |
| 2022-04-27 | 2022-04-25 | 12.104 | 646,158 | -45,190 | 0.09% | 7,821,361 |
| 2022-04-25 | 2022-04-21 | 12.658 | 691,348 | -19,883 | 0.10% | 8,750,825 |
| 2022-04-22 | 2022-04-20 | 12.724 | 711,231 | -22,596 | 0.10% | 9,049,712 |
| 2022-04-20 | 2022-04-14 | 13.565 | 733,827 | +543 | 0.10% | 9,954,293 |
| 2022-04-08 | 2022-04-06 | 12.680 | 733,284 | -904 | 0.10% | 9,297,862 |
| 2022-04-06 | 2022-04-01 | 12.990 | 734,188 | -3,615 | 0.11% | 9,536,777 |
| 2022-04-01 | 2022-03-30 | 13.100 | 737,803 | -47,902 | 0.11% | 9,665,368 |
| 2022-03-31 | 2022-03-29 | 12.281 | 785,705 | +6,327 | 0.11% | 9,649,588 |
| 2022-03-30 | 2022-03-28 | 12.281 | 779,378 | +723 | 0.11% | 9,571,883 |
| 2022-03-25 | 2022-03-23 | 13.521 | 778,655 | -3,073 | 0.11% | 10,527,919 |
| 2022-03-22 | 2022-03-18 | 13.167 | 781,728 | +2,711 | 0.11% | 10,292,690 |
| 2022-03-21 | 2022-03-17 | 13.277 | 779,017 | -5,965 | 0.11% | 10,343,188 |
| 2022-03-18 | 2022-03-16 | 12.392 | 784,982 | -3,615 | 0.11% | 9,727,561 |
| 2022-03-17 | 2022-03-15 | 11.463 | 788,597 | +3,615 | 0.11% | 9,039,432 |
| 2022-03-11 | 2022-03-09 | 12.724 | 784,982 | +1,808 | 0.11% | 9,988,121 |
| 2022-03-09 | 2022-03-07 | 13.432 | 783,174 | -9,038 | 0.11% | 10,519,696 |
| 2022-03-08 | 2022-03-04 | 13.897 | 792,212 | +1,446 | 0.11% | 11,009,239 |
| 2022-03-07 | 2022-03-03 | 14.516 | 790,766 | -9,038 | 0.11% | 11,479,106 |
| 2022-03-03 | 2022-03-01 | 14.893 | 799,804 | -9,761 | 0.11% | 11,911,183 |
| 2022-03-02 | 2022-02-28 | 14.096 | 809,565 | -36,152 | 0.12% | 11,411,623 |
| 2022-03-01 | 2022-02-25 | 14.273 | 845,717 | -14,461 | 0.12% | 12,070,938 |
| 2022-02-28 | 2022-02-24 | 14.162 | 860,178 | +12,292 | 0.12% | 12,182,167 |
| 2022-02-25 | 2022-02-23 | 14.716 | 847,886 | +903 | 0.12% | 12,477,149 |
| 2022-02-24 | 2022-02-22 | 14.339 | 846,983 | -18,076 | 0.12% | 12,145,236 |
| 2022-02-17 | 2022-02-15 | 14.671 | 865,059 | -11,388 | 0.12% | 12,691,575 |
| 2022-02-16 | 2022-02-14 | 14.251 | 876,447 | +19,884 | 0.13% | 12,490,154 |
| 2022-02-15 | 2022-02-11 | 14.494 | 856,563 | +3,434 | 0.12% | 12,415,290 |
| 2022-02-14 | 2022-02-10 | 15.180 | 853,129 | +13,558 | 0.12% | 12,950,755 |
| 2022-02-07 | 2022-01-31 | 14.937 | 839,571 | -5,423 | 0.12% | 12,540,575 |
| 2022-01-27 | 2022-01-25 | 14.472 | 844,994 | -9,038 | 0.12% | 12,228,907 |
| 2022-01-26 | 2022-01-24 | 14.738 | 854,032 | -5,604 | 0.12% | 12,586,490 |
| 2022-01-24 | 2022-01-20 | 15.158 | 859,636 | +5,423 | 0.12% | 13,030,510 |
| 2022-01-21 | 2022-01-19 | 15.269 | 854,213 | -4,519 | 0.12% | 13,042,821 |
| 2022-01-18 | 2022-01-14 | 15.512 | 858,732 | +2,711 | 0.12% | 13,320,849 |
| 2022-01-17 | 2022-01-13 | 15.490 | 856,021 | +5,423 | 0.12% | 13,259,853 |
| 2022-01-14 | 2022-01-12 | 15.689 | 850,598 | +17,172 | 0.12% | 13,345,254 |
| 2022-01-12 | 2022-01-10 | 15.402 | 833,426 | +1,266 | 0.12% | 12,836,084 |
| 2022-01-11 | 2022-01-07 | 15.291 | 832,160 | +1,807 | 0.12% | 12,724,512 |
| 2022-01-07 | 2022-01-05 | 15.623 | 830,353 | -25,125 | 0.12% | 12,972,501 |
| 2022-01-06 | 2022-01-04 | 16.464 | 855,478 | +23,498 | 0.12% | 14,084,390 |
| 2022-01-05 | 2022-01-03 | 17.548 | 831,980 | +40,672 | 0.12% | 14,599,646 |
| 2022-01-04 | 2021-12-31 | 16.840 | 791,308 | -3,616 | 0.11% | 13,325,591 |
| 2022-01-03 | 2021-12-29 | 16.574 | 794,924 | -3,073 | 0.11% | 13,175,396 |
| 2021-12-29 | 2021-12-24 | 17.105 | 797,997 | +12,654 | 0.11% | 13,650,137 |
| 2021-12-28 | 2021-12-22 | 16.707 | 785,343 | +7,230 | 0.11% | 13,120,868 |
| 2021-12-23 | 2021-12-21 | 16.951 | 778,113 | +9,038 | 0.11% | 13,189,481 |
| 2021-12-22 | 2021-12-20 | 16.973 | 769,075 | -3,977 | 0.11% | 13,053,300 |
| 2021-12-21 | 2021-12-17 | 18.655 | 773,052 | -903 | 0.11% | 14,420,906 |
| 2021-12-20 | 2021-12-16 | 19.230 | 773,955 | +723 | 0.11% | 14,883,043 |
| 2021-12-17 | 2021-12-15 | 18.809 | 773,232 | -181 | 0.11% | 14,544,038 |
| 2021-12-14 | 2021-12-10 | 19.053 | 773,413 | +22,414 | 0.11% | 14,735,703 |
| 2021-12-13 | 2021-12-09 | 19.562 | 750,999 | +11,027 | 0.11% | 14,690,882 |
| 2021-12-10 | 2021-12-08 | 19.296 | 739,972 | +180 | 0.11% | 14,278,679 |
| 2021-12-08 | 2021-12-06 | 18.566 | 739,792 | -2,711 | 0.11% | 13,734,974 |
| 2021-12-07 | 2021-12-03 | 18.588 | 742,503 | -2,711 | 0.11% | 13,801,737 |
| 2021-12-06 | 2021-12-02 | 18.898 | 745,214 | +16,630 | 0.11% | 14,082,998 |
| 2021-12-03 | 2021-12-01 | 18.876 | 728,584 | +7,230 | 0.10% | 13,752,603 |
| 2021-12-02 | 2021-11-30 | 19.031 | 721,354 | -3,615 | 0.10% | 13,727,870 |
| 2021-12-01 | 2021-11-29 | 19.141 | 724,969 | -1,627 | 0.10% | 13,876,879 |
| 2021-11-30 | 2021-11-26 | 18.898 | 726,596 | +20,787 | 0.10% | 13,731,157 |
| 2021-11-29 | 2021-11-25 | 19.230 | 705,809 | +4,339 | 0.10% | 13,572,605 |
| 2021-11-26 | 2021-11-24 | 18.876 | 701,470 | +8,134 | 0.10% | 13,240,805 |
| 2021-11-25 | 2021-11-23 | 18.986 | 693,336 | -542 | 0.10% | 13,163,982 |
| 2021-11-23 | 2021-11-19 | 19.894 | 693,878 | +1,988 | 0.10% | 13,803,813 |
| 2021-11-22 | 2021-11-18 | 19.783 | 691,890 | +1,808 | 0.10% | 13,687,711 |
| 2021-11-19 | 2021-11-17 | 19.938 | 690,082 | +24,402 | 0.10% | 13,758,838 |
| 2021-11-18 | 2021-11-16 | 19.340 | 665,680 | +13,738 | 0.10% | 12,874,584 |
| 2021-11-17 | 2021-11-15 | 19.451 | 651,942 | +16,449 | 0.09% | 12,681,017 |
| 2021-11-16 | 2021-11-12 | 20.049 | 635,493 | +27,657 | 0.09% | 12,740,757 |
| 2021-11-15 | 2021-11-11 | 19.584 | 607,836 | +542 | 0.09% | 11,903,809 |
| 2021-11-12 | 2021-11-10 | 19.429 | 607,294 | -62,182 | 0.09% | 11,799,124 |
| 2021-11-11 | 2021-11-09 | 19.938 | 669,476 | +26,572 | 0.10% | 13,347,996 |
| 2021-11-10 | 2021-11-08 | 19.982 | 642,904 | +28,018 | 0.09% | 12,846,657 |
| 2021-11-09 | 2021-11-05 | 20.757 | 614,886 | +3,796 | 0.09% | 12,763,027 |
| 2021-11-08 | 2021-11-04 | 21.487 | 611,090 | -106,992 | 0.09% | 13,130,482 |
| 2021-11-05 | 2021-11-03 | 19.252 | 718,082 | +361 | 0.10% | 13,824,504 |
| 2021-11-04 | 2021-11-02 | 19.451 | 717,721 | -552,043 | 0.10% | 13,960,494 |
| 2021-11-03 | 2021-11-01 | 19.031 | 1,269,764 | +7,231 | 0.18% | 24,164,494 |
| 2021-11-02 | 2021-10-29 | 19.296 | 1,262,533 | -27,114 | 0.18% | 24,362,142 |
| 2021-11-01 | 2021-10-28 | 19.473 | 1,289,647 | -37,056 | 0.18% | 25,113,647 |
| 2021-10-29 | 2021-10-27 | 19.296 | 1,326,703 | +677,852 | 0.19% | 25,600,382 |
| 2021-10-26 | 2021-10-22 | 16.973 | 648,851 | -1,808 | 0.09% | 11,012,771 |
| 2021-10-25 | 2021-10-21 | 17.216 | 650,659 | +1,808 | 0.09% | 11,201,838 |
| 2021-10-22 | 2021-10-20 | 17.592 | 648,851 | -5,423 | 0.09% | 11,414,801 |
| 2021-10-21 | 2021-10-19 | 17.238 | 654,274 | -2,711 | 0.09% | 11,278,553 |
| 2021-10-20 | 2021-10-18 | 17.039 | 656,985 | -5,423 | 0.09% | 11,194,442 |
| 2021-10-19 | 2021-10-15 | 16.486 | 662,408 | +45,190 | 0.09% | 10,920,389 |
| 2021-10-18 | 2021-10-12 | 16.397 | 617,218 | +10,846 | 0.09% | 10,120,758 |
| 2021-10-15 | 2021-10-11 | 16.729 | 606,372 | -1,627 | 0.09% | 10,144,186 |
| 2021-10-12 | 2021-10-08 | 16.840 | 607,999 | +8,134 | 0.09% | 10,238,675 |
| 2021-10-08 | 2021-10-06 | 17.969 | 599,865 | +22,595 | 0.09% | 10,778,686 |
| 2021-10-06 | 2021-10-04 | 17.283 | 577,270 | +16,269 | 0.08% | 9,976,685 |
| 2021-10-05 | 2021-09-30 | 18.146 | 561,001 | +10,845 | 0.08% | 10,179,671 |
| 2021-10-04 | 2021-09-29 | 18.522 | 550,156 | +50,613 | 0.08% | 10,189,845 |
| 2021-09-30 | 2021-09-28 | 19.230 | 499,543 | -7,230 | 0.07% | 9,606,140 |
| 2021-09-28 | 2021-09-24 | 18.632 | 506,773 | -904 | 0.07% | 9,442,387 |
| 2021-09-27 | 2021-09-23 | 18.300 | 507,677 | +10,123 | 0.07% | 9,290,717 |
| 2021-09-23 | 2021-09-20 | 18.832 | 497,554 | +3,976 | 0.07% | 9,369,708 |
| 2021-09-21 | 2021-09-17 | 19.407 | 493,578 | -3,253 | 0.07% | 9,578,812 |
| 2021-09-20 | 2021-09-16 | 18.699 | 496,831 | +5,061 | 0.07% | 9,290,127 |
| 2021-09-17 | 2021-09-15 | 19.783 | 491,770 | -31,452 | 0.07% | 9,728,722 |
| 2021-09-14 | 2021-09-10 | 18.433 | 523,222 | -23,499 | 0.07% | 9,644,667 |
| 2021-09-13 | 2021-09-09 | 18.079 | 546,721 | +22,776 | 0.08% | 9,884,258 |
| 2021-09-10 | 2021-09-08 | 19.318 | 523,945 | -10,665 | 0.07% | 10,121,764 |
| 2021-09-09 | 2021-09-07 | 18.677 | 534,610 | -4,519 | 0.08% | 9,984,717 |
| 2021-09-07 | 2021-09-03 | 18.721 | 539,129 | -904 | 0.08% | 10,092,978 |
| 2021-09-06 | 2021-09-02 | 18.544 | 540,033 | -22,776 | 0.08% | 10,014,299 |
| 2021-09-03 | 2021-09-01 | 15.623 | 562,809 | +4,049 | 0.08% | 8,792,695 |
| 2021-09-02 | 2021-08-31 | 16.442 | 558,760 | -5,423 | 0.08% | 9,186,929 |
| 2021-09-01 | 2021-08-30 | 16.043 | 564,183 | -2,530 | 0.08% | 9,051,369 |
| 2021-08-31 | 2021-08-27 | 15.048 | 566,713 | +2,530 | 0.08% | 8,527,630 |
| 2021-08-30 | 2021-08-26 | 15.003 | 564,183 | +6,146 | 0.08% | 8,464,590 |
| 2021-08-27 | 2021-08-25 | 15.756 | 558,037 | +3,073 | 0.08% | 8,792,234 |
| 2021-08-26 | 2021-08-24 | 16.065 | 554,964 | -1,808 | 0.08% | 8,915,746 |
| 2021-08-25 | 2021-08-23 | 15.623 | 556,772 | -1,446 | 0.08% | 8,698,379 |
| 2021-08-20 | 2021-08-18 | 14.539 | 558,218 | +1,808 | 0.08% | 8,115,690 |
| 2021-08-19 | 2021-08-17 | 14.339 | 556,410 | +5,061 | 0.08% | 7,978,591 |
| 2021-08-17 | 2021-08-13 | 15.180 | 551,349 | -1,807 | 0.08% | 8,369,644 |
| 2021-08-13 | 2021-08-11 | 15.645 | 553,156 | +903 | 0.08% | 8,654,128 |
| 2021-08-12 | 2021-08-10 | 15.490 | 552,253 | +1,808 | 0.08% | 8,554,456 |
| 2021-08-11 | 2021-08-09 | 15.711 | 550,445 | +904 | 0.08% | 8,648,256 |
| 2021-08-10 | 2021-08-06 | 16.110 | 549,541 | +1,808 | 0.08% | 8,852,944 |
| 2021-08-09 | 2021-08-05 | 16.397 | 547,733 | -7,231 | 0.08% | 8,981,386 |
| 2021-08-06 | 2021-08-04 | 17.216 | 554,964 | -14,642 | 0.08% | 9,554,339 |
| 2021-08-05 | 2021-08-03 | 16.397 | 569,606 | +2,893 | 0.08% | 9,340,046 |
| 2021-08-04 | 2021-08-02 | 16.685 | 566,713 | -13,557 | 0.08% | 9,455,637 |
| 2021-08-03 | 2021-07-30 | 16.110 | 580,270 | -2,170 | 0.08% | 9,347,979 |
| 2021-08-02 | 2021-07-29 | 14.915 | 582,440 | -6,326 | 0.08% | 8,686,950 |
| 2021-07-30 | 2021-07-28 | 13.985 | 588,766 | +470 | 0.08% | 8,234,098 |
| 2021-07-29 | 2021-07-27 | 14.384 | 588,296 | -7,592 | 0.08% | 8,461,854 |
| 2021-07-28 | 2021-07-26 | 13.543 | 595,888 | +7,230 | 0.09% | 8,069,977 |
| 2021-07-22 | 2021-07-20 | 12.724 | 588,658 | -18,076 | 0.08% | 7,490,092 |
| 2021-07-21 | 2021-07-19 | 12.901 | 606,734 | -33,440 | 0.09% | 7,827,501 |
| 2021-07-20 | 2021-07-16 | 13.122 | 640,174 | +1,807 | 0.09% | 8,400,574 |
| 2021-07-16 | 2021-07-14 | 13.299 | 638,367 | -9,038 | 0.09% | 8,489,872 |
| 2021-07-15 | 2021-07-13 | 13.897 | 647,405 | +9,038 | 0.09% | 8,996,880 |
| 2021-07-08 | 2021-07-06 | 13.012 | 638,367 | -3,615 | 0.09% | 8,306,231 |
| 2021-07-06 | 2021-07-02 | 12.857 | 641,982 | +5,423 | 0.09% | 8,253,825 |
| 2021-07-05 | 2021-06-30 | 13.432 | 636,559 | -4,519 | 0.09% | 8,550,344 |
| 2021-06-30 | 2021-06-28 | 14.657 | 641,078 | +15,929 | 0.09% | 9,396,442 |
| 2021-06-28 | 2021-06-24 | 14.703 | 625,149 | +19,422 | 0.09% | 9,191,291 |
| 2021-06-18 | 2021-06-16 | 14.340 | 605,727 | +3,178 | 0.09% | 8,686,182 |
| 2021-05-27 | 2021-05-25 | 14.725 | 602,549 | +3,532 | 0.09% | 8,872,663 |
| 2021-05-18 | 2021-05-14 | 13.547 | 599,017 | -7,063 | 0.09% | 8,115,001 |
| 2021-05-17 | 2021-05-13 | 13.207 | 606,080 | +1,766 | 0.09% | 8,004,732 |
| 2021-05-14 | 2021-05-12 | 14.046 | 604,314 | +4,414 | 0.09% | 8,487,946 |
| 2021-05-11 | 2021-05-07 | 13.978 | 599,900 | -1,766 | 0.09% | 8,385,178 |
| 2021-05-10 | 2021-05-06 | 14.204 | 601,666 | -12,713 | 0.09% | 8,546,165 |
| 2021-05-07 | 2021-05-05 | 14.114 | 614,379 | +883 | 0.09% | 8,671,070 |
| 2021-05-05 | 2021-05-03 | 14.408 | 613,496 | -4,767 | 0.09% | 8,839,285 |
| 2021-05-04 | 2021-04-30 | 14.499 | 618,263 | +6,180 | 0.09% | 8,963,993 |
| 2021-05-03 | 2021-04-29 | 14.771 | 612,083 | +5,473 | 0.09% | 9,040,786 |
| 2021-04-29 | 2021-04-27 | 14.974 | 606,610 | +10,418 | 0.09% | 9,083,627 |
| 2021-04-28 | 2021-04-26 | 15.858 | 596,192 | +8,828 | 0.09% | 9,454,367 |
| 2021-04-27 | 2021-04-23 | 16.198 | 587,364 | -1,765 | 0.09% | 9,513,967 |
| 2021-04-26 | 2021-04-22 | 15.631 | 589,129 | +2,648 | 0.09% | 9,208,900 |
| 2021-04-22 | 2021-04-20 | 16.017 | 586,481 | +706 | 0.09% | 9,393,374 |
| 2021-04-14 | 2021-04-12 | 15.563 | 585,775 | +12,007 | 0.09% | 9,116,662 |
| 2021-04-08 | 2021-04-01 | 16.968 | 573,768 | +7,416 | 0.08% | 9,735,683 |
| 2021-04-01 | 2021-03-30 | 16.492 | 566,352 | +8,828 | 0.08% | 9,340,413 |
| 2021-03-31 | 2021-03-29 | 17.421 | 557,524 | -17,656 | 0.08% | 9,712,660 |
| 2021-03-30 | 2021-03-26 | 17.602 | 575,180 | -21,895 | 0.08% | 10,124,488 |
| 2021-03-26 | 2021-03-24 | 16.696 | 597,075 | +2,825 | 0.09% | 9,968,840 |
| 2021-03-25 | 2021-03-23 | 16.832 | 594,250 | +35,314 | 0.09% | 10,002,447 |
| 2021-03-24 | 2021-03-22 | 17.987 | 558,936 | -17,657 | 0.08% | 10,053,814 |
| 2021-03-16 | 2021-03-12 | 16.764 | 576,593 | +17,657 | 0.08% | 9,666,057 |
| 2021-03-15 | 2021-03-11 | 16.538 | 558,936 | +353 | 0.08% | 9,243,431 |
| 2021-03-12 | 2021-03-10 | 15.767 | 558,583 | +3,002 | 0.08% | 8,807,349 |
| 2021-03-11 | 2021-03-09 | 15.813 | 555,581 | +171,094 | 0.08% | 8,785,188 |
| 2021-03-10 | 2021-03-08 | 14.771 | 384,487 | +87,931 | 0.06% | 5,679,074 |
| 2021-03-09 | 2021-03-05 | 16.334 | 296,556 | -5,297 | 0.04% | 4,843,845 |
| 2021-03-08 | 2021-03-04 | 16.877 | 301,853 | +4,237 | 0.04% | 5,094,482 |
| 2021-03-05 | 2021-03-03 | 19.211 | 297,616 | +1,766 | 0.04% | 5,717,424 |
| 2021-03-04 | 2021-03-02 | 19.822 | 295,850 | +4,238 | 0.04% | 5,864,458 |
| 2021-03-03 | 2021-03-01 | 19.641 | 291,612 | -4,415 | 0.04% | 5,727,601 |
| 2021-03-02 | 2021-02-26 | 18.803 | 296,027 | +5,651 | 0.04% | 5,566,186 |
| 2021-03-01 | 2021-02-25 | 18.939 | 290,376 | +6,709 | 0.04% | 5,499,399 |
| 2021-02-26 | 2021-02-24 | 19.732 | 283,667 | -1,766 | 0.04% | 5,597,257 |
| 2021-02-25 | 2021-02-23 | 20.638 | 285,433 | -2,295 | 0.04% | 5,890,753 |
| 2021-02-23 | 2021-02-19 | 19.890 | 287,728 | -41 | 0.04% | 5,723,015 |
| 2021-02-22 | 2021-02-18 | 20.366 | 287,769 | +1,766 | 0.04% | 5,860,733 |
| 2021-02-19 | 2021-02-17 | 21.318 | 286,003 | +1,766 | 0.04% | 6,096,892 |
| 2021-02-18 | 2021-02-16 | 21.521 | 284,237 | -17,657 | 0.04% | 6,117,197 |
| 2021-02-17 | 2021-02-11 | 19.664 | 301,894 | -3,002 | 0.04% | 5,936,391 |
| 2021-02-16 | 2021-02-09 | 19.777 | 304,896 | -5,297 | 0.04% | 6,029,957 |
| 2021-02-10 | 2021-02-08 | 18.712 | 310,193 | -20,305 | 0.05% | 5,804,440 |
| 2021-02-09 | 2021-02-05 | 18.033 | 330,498 | +29,663 | 0.05% | 5,959,779 |
| 2021-02-08 | 2021-02-04 | 18.780 | 300,835 | +2,649 | 0.04% | 5,649,775 |
| 2021-02-05 | 2021-02-03 | 18.780 | 298,186 | +1,493 | 0.04% | 5,600,026 |
| 2021-02-04 | 2021-02-02 | 19.188 | 296,693 | +6,180 | 0.04% | 5,692,971 |
| 2021-02-03 | 2021-02-01 | 18.373 | 290,513 | -10,594 | 0.04% | 5,337,461 |
| 2021-02-02 | 2021-01-29 | 18.327 | 301,107 | +8,175 | 0.04% | 5,518,457 |
| 2021-02-01 | 2021-01-28 | 18.758 | 292,932 | +5,120 | 0.04% | 5,494,718 |
| 2021-01-29 | 2021-01-27 | 20.004 | 287,812 | -9,711 | 0.04% | 5,757,287 |
| 2021-01-27 | 2021-01-25 | 20.842 | 297,523 | -6,180 | 0.04% | 6,200,927 |
| 2021-01-26 | 2021-01-22 | 20.842 | 303,703 | -21,409 | 0.04% | 6,329,730 |
| 2021-01-25 | 2021-01-21 | 20.049 | 325,112 | +11,124 | 0.05% | 6,518,153 |
| 2021-01-22 | 2021-01-20 | 19.958 | 313,988 | -10,594 | 0.05% | 6,266,676 |
| 2021-01-21 | 2021-01-19 | 18.508 | 324,582 | +20,305 | 0.05% | 6,007,513 |
| 2021-01-20 | 2021-01-18 | 19.279 | 304,277 | +3,532 | 0.04% | 5,866,066 |
| 2021-01-19 | 2021-01-15 | 19.233 | 300,745 | +2,102 | 0.04% | 5,784,347 |
| 2021-01-18 | 2021-01-14 | 19.279 | 298,643 | +2,472 | 0.04% | 5,757,450 |
| 2021-01-15 | 2021-01-13 | 20.434 | 296,171 | +883 | 0.04% | 6,051,978 |
| 2021-01-14 | 2021-01-12 | 20.525 | 295,288 | +8,829 | 0.04% | 6,060,693 |
| 2021-01-13 | 2021-01-11 | 20.321 | 286,459 | +1,059 | 0.04% | 5,821,075 |
| 2021-01-12 | 2021-01-08 | 20.819 | 285,400 | -34,113 | 0.04% | 5,941,796 |
| 2021-01-11 | 2021-01-07 | 20.774 | 319,513 | -2,295 | 0.05% | 6,637,524 |
| 2021-01-08 | 2021-01-06 | 19.754 | 321,808 | -459 | 0.05% | 6,357,137 |
| 2021-01-07 | 2021-01-05 | 19.052 | 322,267 | +9,711 | 0.05% | 6,139,883 |
| 2021-01-06 | 2021-01-04 | 19.415 | 312,556 | -12,395 | 0.05% | 6,068,159 |
| 2021-01-05 | 2020-12-31 | 17.648 | 324,951 | +12,360 | 0.05% | 5,734,606 |
| 2020-12-30 | 2020-12-28 | 17.512 | 312,591 | -13,291 | 0.05% | 5,473,993 |
| 2020-12-29 | 2020-12-24 | 16.991 | 325,882 | +14,249 | 0.05% | 5,536,941 |
| 2020-12-28 | 2020-12-22 | 15.518 | 311,633 | +4,415 | 0.05% | 4,835,955 |
| 2020-12-23 | 2020-12-21 | 16.198 | 307,218 | -3,532 | 0.04% | 4,976,236 |
| 2020-12-22 | 2020-12-18 | 15.201 | 310,750 | -7,062 | 0.05% | 4,723,696 |
| 2020-12-18 | 2020-12-16 | 14.612 | 317,812 | -5,810 | 0.05% | 4,643,851 |
| 2020-12-16 | 2020-12-14 | 13.887 | 323,622 | +7,240 | 0.05% | 4,494,142 |
| 2020-12-11 | 2020-12-09 | 13.728 | 316,382 | -3,885 | 0.05% | 4,343,428 |
| 2020-12-10 | 2020-12-08 | 14.114 | 320,267 | +3,532 | 0.05% | 4,520,105 |
| 2020-12-08 | 2020-12-04 | 14.272 | 316,735 | -1,766 | 0.05% | 4,520,483 |
| 2020-12-03 | 2020-12-01 | 14.544 | 318,501 | -4,414 | 0.05% | 4,632,272 |
| 2020-12-02 | 2020-11-30 | 14.068 | 322,915 | -8,829 | 0.05% | 4,542,847 |
| 2020-12-01 | 2020-11-27 | 13.910 | 331,744 | +4,415 | 0.05% | 4,614,448 |
| 2020-11-27 | 2020-11-25 | 14.068 | 327,329 | +9,366 | 0.05% | 4,604,944 |
| 2020-11-26 | 2020-11-24 | 14.023 | 317,963 | -882 | 0.05% | 4,458,774 |
| 2020-11-25 | 2020-11-23 | 14.046 | 318,845 | -3,532 | 0.05% | 4,478,366 |
| 2020-11-23 | 2020-11-19 | 13.706 | 322,377 | +10,065 | 0.05% | 4,418,427 |
| 2020-11-20 | 2020-11-18 | 13.185 | 312,312 | +2,295 | 0.05% | 4,117,749 |
| 2020-11-17 | 2020-11-13 | 13.094 | 310,017 | +530 | 0.05% | 4,059,398 |
| 2020-11-16 | 2020-11-12 | 13.434 | 309,487 | +3,178 | 0.05% | 4,157,626 |
| 2020-11-13 | 2020-11-11 | 13.932 | 306,309 | -5,297 | 0.04% | 4,267,594 |
| 2020-11-12 | 2020-11-10 | 14.023 | 311,606 | -90,509 | 0.05% | 4,369,631 |
| 2020-11-11 | 2020-11-09 | 13.366 | 402,115 | -2,472 | 0.06% | 5,374,654 |
| 2020-11-10 | 2020-11-06 | 12.460 | 404,587 | +5,297 | 0.06% | 5,041,072 |
| 2020-11-09 | 2020-11-05 | 13.094 | 399,290 | -1,765 | 0.06% | 5,228,349 |
| 2020-11-06 | 2020-11-04 | 12.505 | 401,055 | -707 | 0.06% | 5,015,235 |
| 2020-11-05 | 2020-11-03 | 11.893 | 401,762 | -21,188 | 0.06% | 4,778,333 |
| 2020-11-04 | 2020-11-02 | 11.690 | 422,950 | +16,068 | 0.06% | 4,944,097 |
| 2020-11-03 | 2020-10-30 | 11.554 | 406,882 | -6,523 | 0.06% | 4,700,964 |
| 2020-11-02 | 2020-10-29 | 12.007 | 413,405 | -36,196 | 0.06% | 4,963,635 |
| 2020-10-29 | 2020-10-27 | 11.010 | 449,601 | +10,947 | 0.07% | 4,950,075 |
| 2020-10-28 | 2020-10-23 | 11.259 | 438,654 | -12,889 | 0.06% | 4,938,860 |
| 2020-10-27 | 2020-10-22 | 10.308 | 451,543 | -3,885 | 0.07% | 4,654,347 |
| 2020-10-23 | 2020-10-21 | 10.432 | 455,428 | -176 | 0.07% | 4,751,138 |
| 2020-10-22 | 2020-10-20 | 10.342 | 455,604 | +5,297 | 0.07% | 4,711,689 |
| 2020-10-20 | 2020-10-16 | 10.613 | 450,307 | +3,531 | 0.07% | 4,779,325 |
| 2020-10-19 | 2020-10-15 | 11.599 | 446,776 | +1,413 | 0.07% | 5,182,127 |
| 2020-10-16 | 2020-10-14 | 10.444 | 445,363 | -2,649 | 0.07% | 4,651,182 |
| 2020-10-15 | 2020-10-12 | 8.552 | 448,012 | -8,828 | 0.07% | 3,831,377 |
| 2020-10-14 | 2020-10-09 | 8.790 | 456,840 | -16,951 | 0.07% | 4,015,541 |
| 2020-10-12 | 2020-10-08 | 9.005 | 473,791 | -26,485 | 0.07% | 4,266,504 |
| 2020-10-09 | 2020-10-07 | 8.586 | 500,276 | -37,609 | 0.07% | 4,295,336 |
| 2020-10-08 | 2020-10-06 | 8.348 | 537,885 | -44,142 | 0.08% | 4,490,298 |
| 2020-09-23 | 2020-09-21 | 7.963 | 582,027 | +34,431 | 0.09% | 4,634,648 |
| 2020-09-21 | 2020-09-17 | 8.110 | 547,596 | +5,473 | 0.08% | 4,441,110 |
| 2020-09-18 | 2020-09-16 | 8.008 | 542,123 | -459 | 0.08% | 4,341,457 |
| 2020-09-17 | 2020-09-15 | 7.929 | 542,582 | -4,414 | 0.08% | 4,302,112 |
| 2020-09-16 | 2020-09-14 | 7.850 | 546,996 | -19,422 | 0.08% | 4,293,739 |
| 2020-09-10 | 2020-09-08 | 7.045 | 566,418 | +3,178 | 0.08% | 3,990,669 |
| 2020-09-09 | 2020-09-07 | 7.068 | 563,240 | +6,356 | 0.08% | 3,981,038 |
| 2020-09-08 | 2020-09-04 | 7.125 | 556,884 | +8,829 | 0.08% | 3,967,653 |
| 2020-09-04 | 2020-09-02 | 7.272 | 548,055 | +17,657 | 0.08% | 3,985,451 |
| 2020-09-02 | 2020-08-31 | 7.555 | 530,398 | +44,142 | 0.08% | 4,007,246 |
| 2020-08-28 | 2020-08-26 | 8.178 | 486,256 | +10,594 | 0.07% | 3,976,678 |
| 2020-08-27 | 2020-08-25 | 8.156 | 475,662 | -16,774 | 0.07% | 3,879,263 |
| 2020-08-25 | 2020-08-21 | 7.918 | 492,436 | +17,656 | 0.07% | 3,898,928 |
| 2020-08-24 | 2020-08-20 | 8.189 | 474,780 | -17,656 | 0.07% | 3,888,203 |
| 2020-08-21 | 2020-08-19 | 8.337 | 492,436 | +19,952 | 0.07% | 4,105,309 |
| 2020-08-20 | 2020-08-18 | 8.654 | 472,484 | +8,828 | 0.07% | 4,088,827 |
| 2020-08-18 | 2020-08-14 | 8.563 | 463,656 | +8,829 | 0.07% | 3,970,415 |
| 2020-08-05 | 2020-08-03 | 9.277 | 454,827 | +353 | 0.07% | 4,219,378 |
| 2020-08-04 | 2020-07-31 | 8.835 | 454,474 | -59,874 | 0.07% | 4,015,336 |
| 2020-08-03 | 2020-07-30 | 8.291 | 514,348 | -59,151 | 0.08% | 4,264,680 |
| 2020-07-29 | 2020-07-27 | 7.204 | 573,499 | +19,423 | 0.08% | 4,131,503 |
| 2020-07-27 | 2020-07-23 | 8.020 | 554,076 | -1,854 | 0.08% | 4,443,456 |
| 2020-07-24 | 2020-07-22 | 7.872 | 555,930 | -8,829 | 0.08% | 4,376,462 |
| 2020-07-20 | 2020-07-16 | 7.634 | 564,759 | +17,657 | 0.08% | 4,311,628 |
| 2020-07-17 | 2020-07-15 | 7.918 | 547,102 | +8,829 | 0.08% | 4,331,754 |
| 2020-07-15 | 2020-07-13 | 8.110 | 538,273 | +6,179 | 0.08% | 4,365,499 |
| 2020-07-10 | 2020-07-08 | 8.133 | 532,094 | -17,656 | 0.08% | 4,327,440 |
| 2020-07-09 | 2020-07-07 | 7.974 | 549,750 | -17,657 | 0.08% | 4,383,855 |
| 2020-07-08 | 2020-07-06 | 8.280 | 567,407 | -4,414 | 0.08% | 4,698,187 |
| 2020-07-07 | 2020-07-03 | 7.702 | 571,821 | +7,945 | 0.08% | 4,404,405 |
| 2020-07-06 | 2020-07-02 | 7.646 | 563,876 | +22,071 | 0.08% | 4,311,274 |
| 2020-07-03 | 2020-06-30 | 7.521 | 541,805 | +4,414 | 0.08% | 4,075,016 |
| 2020-07-02 | 2020-06-29 | 7.952 | 537,391 | +22,071 | 0.08% | 4,273,127 |
| 2020-06-30 | 2020-06-26 | 8.054 | 515,320 | +22,071 | 0.08% | 4,150,160 |
| 2020-06-26 | 2020-06-23 | 8.723 | 493,249 | +11,587 | 0.07% | 4,302,547 |
| 2020-06-24 | 2020-06-22 | 8.816 | 481,662 | +5,172 | 0.07% | 4,246,171 |
| 2020-06-19 | 2020-06-17 | 9.036 | 476,490 | +5,173 | 0.07% | 4,305,591 |
| 2020-06-16 | 2020-06-12 | 9.013 | 471,317 | +8,621 | 0.07% | 4,247,914 |
| 2020-06-11 | 2020-06-09 | 9.152 | 462,696 | +85,348 | 0.07% | 4,234,619 |
| 2020-06-08 | 2020-06-04 | 9.036 | 377,348 | -48,278 | 0.06% | 3,409,738 |
| 2020-06-02 | 2020-05-29 | 8.096 | 425,626 | -224 | 0.06% | 3,446,078 |
| 2020-05-19 | 2020-05-15 | 8.270 | 425,850 | +8,621 | 0.06% | 3,521,987 |
| 2020-05-18 | 2020-05-14 | 8.363 | 417,229 | +8,621 | 0.06% | 3,489,404 |
| 2020-05-14 | 2020-05-12 | 8.642 | 408,608 | -689 | 0.06% | 3,531,057 |
| 2020-05-04 | 2020-04-28 | 8.479 | 409,297 | -8,621 | 0.06% | 3,470,543 |
| 2020-04-16 | 2020-04-14 | 8.804 | 417,918 | +344 | 0.06% | 3,679,378 |
| 2020-04-03 | 2020-04-01 | 7.841 | 417,574 | +345 | 0.06% | 3,274,324 |
| 2020-03-27 | 2020-03-25 | 7.807 | 417,229 | +8,104 | 0.06% | 3,257,100 |
| 2020-03-23 | 2020-03-19 | 7.099 | 409,125 | -2,466 | 0.06% | 2,904,350 |
| 2020-03-20 | 2020-03-18 | 6.925 | 411,591 | +6,897 | 0.06% | 2,850,242 |
| 2020-03-12 | 2020-03-10 | 8.410 | 404,694 | +8,621 | 0.06% | 3,403,348 |
| 2020-03-11 | 2020-03-09 | 8.421 | 396,073 | +1,724 | 0.06% | 3,335,442 |
| 2020-03-09 | 2020-03-05 | 9.233 | 394,349 | -86,210 | 0.06% | 3,641,123 |
| 2020-03-05 | 2020-03-03 | 8.955 | 480,559 | +97,935 | 0.07% | 4,303,339 |
| 2020-03-04 | 2020-03-02 | 9.187 | 382,624 | +517 | 0.06% | 3,515,110 |
| 2020-02-28 | 2020-02-26 | 9.512 | 382,107 | +3,794 | 0.06% | 3,634,464 |
| 2020-02-25 | 2020-02-21 | 10.115 | 378,313 | +4,310 | 0.06% | 3,826,567 |
| 2020-02-21 | 2020-02-19 | 10.045 | 374,003 | +6,897 | 0.06% | 3,756,942 |
| 2020-02-18 | 2020-02-14 | 10.057 | 367,106 | +6,897 | 0.06% | 3,691,919 |
| 2020-02-14 | 2020-02-12 | 9.825 | 360,209 | +2,586 | 0.05% | 3,538,991 |
| 2020-02-13 | 2020-02-11 | 9.720 | 357,623 | +12,932 | 0.05% | 3,476,250 |
| 2020-02-11 | 2020-02-07 | 9.848 | 344,691 | -3,449 | 0.05% | 3,394,526 |
| 2020-02-04 | 2020-01-31 | 9.546 | 348,140 | +3,104 | 0.05% | 3,323,497 |
| 2020-02-03 | 2020-01-30 | 9.512 | 345,036 | +3,793 | 0.05% | 3,281,858 |
| 2020-01-31 | 2020-01-29 | 10.196 | 341,243 | -4,311 | 0.05% | 3,479,318 |
| 2020-01-23 | 2020-01-21 | 10.474 | 345,554 | -17,242 | 0.05% | 3,619,472 |
| 2020-01-22 | 2020-01-20 | 10.648 | 362,796 | -13,793 | 0.05% | 3,863,196 |
| 2020-01-10 | 2020-01-08 | 10.683 | 376,589 | +13,793 | 0.06% | 4,023,174 |
| 2020-01-07 | 2020-01-03 | 10.660 | 362,796 | +17,242 | 0.05% | 3,867,404 |
| 2019-12-19 | 2019-12-17 | 10.486 | 345,554 | -138 | 0.05% | 3,623,480 |
| 2019-12-18 | 2019-12-16 | 10.382 | 345,692 | -1,206 | 0.05% | 3,588,838 |
| 2019-12-17 | 2019-12-13 | 10.045 | 346,898 | -86,211 | 0.05% | 3,484,667 |
| 2019-12-13 | 2019-12-11 | 9.732 | 433,109 | +90,521 | 0.06% | 4,215,030 |
| 2019-12-11 | 2019-12-09 | 10.010 | 342,588 | -17,242 | 0.05% | 3,429,450 |
| 2019-12-10 | 2019-12-06 | 9.744 | 359,830 | +1,035 | 0.05% | 3,506,051 |
| 2019-12-06 | 2019-12-04 | 9.674 | 358,795 | -4,311 | 0.05% | 3,470,995 |
| 2019-11-11 | 2019-11-07 | 11.112 | 363,106 | +4,311 | 0.05% | 4,034,972 |
| 2019-11-07 | 2019-11-05 | 11.286 | 358,795 | -4,311 | 0.05% | 4,049,494 |
| 2019-11-05 | 2019-11-01 | 10.822 | 363,106 | +17,242 | 0.05% | 3,929,675 |
| 2019-11-04 | 2019-10-31 | 10.869 | 345,864 | +4,311 | 0.05% | 3,759,123 |
| 2019-10-28 | 2019-10-24 | 10.428 | 341,553 | -13,794 | 0.05% | 3,561,716 |
| 2019-10-22 | 2019-10-18 | 10.730 | 355,347 | +13,794 | 0.05% | 3,812,729 |
| 2019-09-19 | 2019-09-17 | 11.414 | 341,553 | -15,518 | 0.05% | 3,898,475 |
| 2019-09-17 | 2019-09-13 | 12.017 | 357,071 | -1,724 | 0.05% | 4,290,974 |
| 2019-09-12 | 2019-09-10 | 11.646 | 358,795 | +1,724 | 0.05% | 4,178,512 |
| 2019-09-06 | 2019-09-04 | 11.275 | 357,071 | -14,553 | 0.05% | 4,025,895 |
| 2019-09-04 | 2019-09-02 | 11.124 | 371,624 | -16,035 | 0.06% | 4,133,937 |
| 2019-08-29 | 2019-08-27 | 10.776 | 387,659 | -16,380 | 0.06% | 4,177,410 |
| 2019-08-28 | 2019-08-26 | 9.790 | 404,039 | -18,621 | 0.06% | 3,955,554 |
| 2019-08-22 | 2019-08-20 | 9.709 | 422,660 | -17,242 | 0.06% | 4,103,535 |
| 2019-08-15 | 2019-08-13 | 9.430 | 439,902 | +4,311 | 0.07% | 4,148,471 |
| 2019-08-07 | 2019-08-05 | 9.616 | 435,591 | -4,311 | 0.07% | 4,188,659 |
| 2019-08-06 | 2019-08-02 | 9.802 | 439,902 | +10,345 | 0.07% | 4,311,756 |
| 2019-07-24 | 2019-07-22 | 10.648 | 429,557 | +12,070 | 0.06% | 4,574,093 |
| 2019-07-22 | 2019-07-18 | 10.370 | 417,487 | +4,310 | 0.06% | 4,329,343 |
| 2019-07-15 | 2019-07-11 | 10.857 | 413,177 | -43,105 | 0.06% | 4,485,941 |
| 2019-07-12 | 2019-07-10 | 10.904 | 456,282 | -31,380 | 0.07% | 4,975,111 |
| 2019-07-11 | 2019-07-09 | 10.080 | 487,662 | +17,242 | 0.07% | 4,915,642 |
| 2019-07-10 | 2019-07-08 | 10.161 | 470,420 | -15,173 | 0.07% | 4,780,039 |
| 2019-06-28 | 2019-06-26 | 9.883 | 485,593 | +8,621 | 0.07% | 4,799,031 |
| 2019-06-27 | 2019-06-25 | 9.848 | 476,972 | -1,121 | 0.07% | 4,697,233 |
| 2019-06-26 | 2019-06-24 | 10.386 | 478,093 | +17,242 | 0.07% | 4,965,431 |
| 2019-06-25 | 2019-06-21 | 10.326 | 460,851 | +26,958 | 0.07% | 4,758,722 |
| 2019-06-14 | 2019-06-12 | 9.990 | 433,893 | +12,507 | 0.07% | 4,334,653 |
| 2019-06-13 | 2019-06-11 | 10.278 | 421,386 | +20,845 | 0.07% | 4,330,994 |
| 2019-06-06 | 2019-06-04 | 9.738 | 400,541 | +10,006 | 0.06% | 3,900,584 |
| 2019-06-04 | 2019-05-31 | 9.894 | 390,535 | +8,339 | 0.06% | 3,864,031 |
| 2019-05-31 | 2019-05-29 | 9.834 | 382,196 | -1,668 | 0.06% | 3,758,605 |
| 2019-05-30 | 2019-05-28 | 9.834 | 383,864 | +8,338 | 0.06% | 3,775,008 |
| 2019-05-16 | 2019-05-14 | 9.594 | 375,526 | +5,170 | 0.06% | 3,602,937 |
| 2019-05-07 | 2019-05-03 | 10.530 | 370,356 | +1,667 | 0.06% | 3,899,784 |
| 2019-05-02 | 2019-04-29 | 10.170 | 368,689 | +21,085 | 0.06% | 3,749,581 |
| 2019-04-25 | 2019-04-23 | 10.950 | 347,604 | -16,676 | 0.06% | 3,806,118 |
| 2019-04-24 | 2019-04-18 | 10.890 | 364,280 | +16,676 | 0.07% | 3,966,869 |
| 2019-04-11 | 2019-04-09 | 12.329 | 347,604 | -13,341 | 0.06% | 4,285,530 |
| 2019-04-10 | 2019-04-08 | 11.717 | 360,945 | +8,338 | 0.07% | 4,229,239 |
| 2019-04-09 | 2019-04-04 | 12.065 | 352,607 | +15,009 | 0.07% | 4,254,177 |
| 2019-03-27 | 2019-03-25 | 14.086 | 337,598 | -3,335 | 0.06% | 4,755,537 |
| 2019-03-26 | 2019-03-22 | 14.212 | 340,933 | +14,674 | 0.06% | 4,845,242 |
| 2019-03-25 | 2019-03-21 | 14.137 | 326,259 | -10,373 | 0.06% | 4,612,166 |
| 2019-03-22 | 2019-03-20 | 14.036 | 336,632 | +6,064 | 0.06% | 4,725,054 |
| 2019-03-21 | 2019-03-19 | 12.470 | 330,568 | -21,544 | 0.06% | 4,122,088 |
| 2019-03-20 | 2019-03-18 | 12.583 | 352,112 | -3,990 | 0.07% | 4,430,451 |
| 2019-03-14 | 2019-03-12 | 13.284 | 356,102 | -319 | 0.07% | 4,730,572 |
| 2019-03-13 | 2019-03-11 | 13.009 | 356,421 | -10,166 | 0.07% | 4,636,540 |
| 2019-03-12 | 2019-03-08 | 11.743 | 366,587 | +1,596 | 0.07% | 4,304,771 |
| 2019-03-01 | 2019-02-27 | 11.292 | 364,991 | -319 | 0.07% | 4,121,358 |
| 2019-02-28 | 2019-02-26 | 11.505 | 365,310 | -479 | 0.07% | 4,202,789 |
| 2019-02-11 | 2019-02-04 | 12.319 | 365,789 | -15,958 | 0.07% | 4,506,273 |
| 2019-02-01 | 2019-01-30 | 10.891 | 381,747 | -15,959 | 0.07% | 4,157,467 |
| 2019-01-31 | 2019-01-29 | 10.853 | 397,706 | -5,793 | 0.08% | 4,316,318 |
| 2019-01-30 | 2019-01-28 | 11.154 | 403,499 | -18,193 | 0.08% | 4,500,552 |
| 2019-01-29 | 2019-01-25 | 10.352 | 421,692 | -20,108 | 0.08% | 4,365,246 |
| 2019-01-28 | 2019-01-24 | 9.850 | 441,800 | -3,192 | 0.09% | 4,351,927 |
| 2019-01-25 | 2019-01-23 | 8.961 | 444,992 | +479 | 0.09% | 3,987,416 |
| 2019-01-24 | 2019-01-22 | 9.061 | 444,513 | -3,191 | 0.09% | 4,027,691 |
| 2019-01-23 | 2019-01-21 | 9.086 | 447,704 | +23,938 | 0.09% | 4,067,826 |
| 2019-01-22 | 2019-01-18 | 8.835 | 423,766 | +22,342 | 0.08% | 3,744,110 |
| 2019-01-21 | 2019-01-17 | 8.422 | 401,424 | +23,938 | 0.08% | 3,380,695 |
| 2019-01-17 | 2019-01-15 | 8.334 | 377,486 | +3,191 | 0.07% | 3,145,979 |
| 2019-01-15 | 2019-01-11 | 8.472 | 374,295 | -3,191 | 0.07% | 3,170,984 |
| 2019-01-14 | 2019-01-10 | 8.911 | 377,486 | -7,980 | 0.07% | 3,363,596 |
| 2019-01-11 | 2019-01-09 | 8.447 | 385,466 | -3,989 | 0.07% | 3,255,962 |
| 2019-01-10 | 2019-01-08 | 8.184 | 389,455 | +3,191 | 0.08% | 3,187,160 |
| 2019-01-09 | 2019-01-07 | 8.171 | 386,264 | +7,980 | 0.07% | 3,156,205 |
| 2019-01-08 | 2019-01-04 | 8.146 | 378,284 | -9,575 | 0.07% | 3,081,518 |
| 2019-01-07 | 2019-01-03 | 7.933 | 387,859 | +19,948 | 0.07% | 3,076,883 |
| 2019-01-03 | 2018-12-31 | 8.697 | 367,911 | -7,979 | 0.07% | 3,199,894 |
| 2019-01-02 | 2018-12-27 | 8.535 | 375,890 | +3,989 | 0.07% | 3,208,051 |
| 2018-12-28 | 2018-12-24 | 8.697 | 371,901 | +13,725 | 0.07% | 3,234,597 |
| 2018-12-17 | 2018-12-13 | 9.700 | 358,176 | -4,788 | 0.07% | 3,474,328 |
| 2018-12-13 | 2018-12-11 | 9.236 | 362,964 | +2,234 | 0.07% | 3,352,466 |
| 2018-12-06 | 2018-12-04 | 10.189 | 360,730 | -3,191 | 0.07% | 3,675,413 |
| 2018-11-30 | 2018-11-28 | 9.650 | 363,921 | -2,235 | 0.07% | 3,511,811 |
| 2018-11-27 | 2018-11-23 | 9.261 | 366,156 | +2,235 | 0.07% | 3,391,126 |
| 2018-11-19 | 2018-11-15 | 9.713 | 363,921 | -1,596 | 0.07% | 3,534,615 |
| 2018-11-16 | 2018-11-14 | 9.863 | 365,517 | +3,989 | 0.07% | 3,605,086 |
| 2018-11-15 | 2018-11-13 | 10.151 | 361,528 | -3,032 | 0.07% | 3,669,951 |
| 2018-11-14 | 2018-11-12 | 9.838 | 364,560 | -16,756 | 0.07% | 3,586,510 |
| 2018-11-09 | 2018-11-07 | 9.048 | 381,316 | -1,596 | 0.07% | 3,450,290 |
| 2018-11-07 | 2018-11-05 | 8.697 | 382,912 | +4,787 | 0.07% | 3,330,365 |
| 2018-11-06 | 2018-11-02 | 8.472 | 378,125 | -7,979 | 0.07% | 3,203,431 |
| 2018-11-05 | 2018-11-01 | 7.770 | 386,104 | -2,394 | 0.07% | 3,000,056 |
| 2018-11-01 | 2018-10-30 | 7.118 | 388,498 | +21,544 | 0.07% | 2,765,480 |
| 2018-10-26 | 2018-10-24 | 8.572 | 366,954 | +3,990 | 0.07% | 3,145,583 |
| 2018-10-16 | 2018-10-12 | 8.610 | 362,964 | -1,277 | 0.07% | 3,125,026 |
| 2018-10-15 | 2018-10-11 | 8.234 | 364,241 | -22,039 | 0.07% | 2,999,077 |
| 2018-10-12 | 2018-10-10 | 8.672 | 386,280 | +1,596 | 0.07% | 3,349,976 |
| 2018-10-05 | 2018-10-03 | 10.389 | 384,684 | -10,373 | 0.07% | 3,996,612 |
| 2018-09-12 | 2018-09-10 | 9.650 | 395,057 | -1,596 | 0.08% | 3,812,272 |
| 2018-09-06 | 2018-09-04 | 10.602 | 396,653 | -15,958 | 0.08% | 4,205,469 |
| 2018-08-31 | 2018-08-29 | 10.978 | 412,611 | +798 | 0.08% | 4,529,792 |
| 2018-08-30 | 2018-08-28 | 11.129 | 411,813 | -15,959 | 0.08% | 4,582,963 |
| 2018-08-24 | 2018-08-22 | 11.216 | 427,772 | +31,917 | 0.08% | 4,798,094 |
| 2018-08-20 | 2018-08-16 | 10.151 | 395,855 | -7,979 | 0.08% | 4,018,412 |
| 2018-08-13 | 2018-08-09 | 11.630 | 403,834 | -798 | 0.08% | 4,696,607 |
| 2018-08-08 | 2018-08-06 | 10.803 | 404,632 | +22,342 | 0.08% | 4,371,202 |
| 2018-08-07 | 2018-08-03 | 11.367 | 382,290 | +7,979 | 0.07% | 4,345,438 |
| 2018-08-06 | 2018-08-02 | 11.918 | 374,311 | +19,151 | 0.07% | 4,461,146 |
| 2018-07-26 | 2018-07-24 | 12.908 | 355,160 | -798 | 0.07% | 4,584,528 |
| 2018-07-24 | 2018-07-20 | 12.069 | 355,958 | -3,112 | 0.07% | 4,295,942 |
| 2018-07-20 | 2018-07-18 | 12.131 | 359,070 | +798 | 0.07% | 4,356,000 |
| 2018-07-12 | 2018-07-10 | 12.094 | 358,272 | -6,384 | 0.07% | 4,332,849 |
| 2018-07-11 | 2018-07-09 | 12.633 | 364,656 | -3,989 | 0.07% | 4,606,565 |
| 2018-07-09 | 2018-07-05 | 10.841 | 368,645 | +7,979 | 0.07% | 3,996,297 |
| 2018-07-06 | 2018-07-04 | 11.267 | 360,666 | -75,804 | 0.07% | 4,063,481 |
| 2018-07-05 | 2018-07-03 | 11.906 | 436,470 | +79,794 | 0.08% | 5,196,505 |
| 2018-06-28 | 2018-06-26 | 11.630 | 356,676 | -1,596 | 0.07% | 4,148,157 |
| 2018-06-27 | 2018-06-25 | 12.432 | 358,272 | -48,115 | 0.07% | 4,454,079 |
| 2018-06-26 | 2018-06-22 | 12.733 | 406,387 | +40,215 | 0.08% | 5,174,482 |
| 2018-06-21 | 2018-06-19 | 12.395 | 366,172 | -7,819 | 0.07% | 4,538,525 |
| 2018-06-20 | 2018-06-15 | 12.833 | 373,991 | -4,948 | 0.07% | 4,799,483 |
| 2018-06-19 | 2018-06-14 | 13.134 | 378,939 | +4,788 | 0.07% | 4,976,958 |
| 2018-06-15 | 2018-06-13 | 13.849 | 374,151 | +15,480 | 0.07% | 5,181,702 |
| 2018-06-14 | 2018-06-12 | 14.311 | 358,671 | +6,579 | 0.07% | 5,132,893 |
| 2018-06-13 | 2018-06-11 | 14.157 | 352,092 | +9,358 | 0.07% | 4,984,562 |
| 2018-06-12 | 2018-06-08 | 14.208 | 342,734 | +25,422 | 0.07% | 4,869,661 |
| 2018-06-11 | 2018-06-07 | 14.747 | 317,312 | +14,817 | 0.06% | 4,679,356 |
| 2018-06-08 | 2018-06-06 | 14.849 | 302,495 | +4,991 | 0.06% | 4,491,884 |
| 2018-06-07 | 2018-06-05 | 14.542 | 297,504 | -2,339 | 0.06% | 4,326,210 |
| 2018-06-06 | 2018-06-04 | 13.618 | 299,843 | +45,853 | 0.06% | 4,083,384 |
| 2018-05-30 | 2018-05-28 | 16.388 | 253,990 | +1,560 | 0.05% | 4,162,452 |
| 2018-05-29 | 2018-05-25 | 16.080 | 252,430 | +34,468 | 0.05% | 4,059,198 |
| 2018-05-28 | 2018-05-24 | 17.235 | 217,962 | +4,835 | 0.04% | 3,756,486 |
| 2018-05-25 | 2018-05-23 | 17.927 | 213,127 | +7,799 | 0.04% | 3,820,739 |
| 2018-05-18 | 2018-05-16 | 17.953 | 205,328 | +1,871 | 0.04% | 3,686,192 |
| 2018-05-02 | 2018-04-27 | 17.619 | 203,457 | -6,862 | 0.04% | 3,584,769 |
| 2018-04-30 | 2018-04-26 | 17.055 | 210,319 | -780 | 0.04% | 3,587,004 |
| 2018-04-25 | 2018-04-23 | 15.747 | 211,099 | -12,477 | 0.04% | 3,324,193 |
| 2018-04-20 | 2018-04-18 | 16.055 | 223,576 | +779 | 0.04% | 3,589,478 |
| 2018-04-18 | 2018-04-16 | 16.799 | 222,797 | -779 | 0.04% | 3,742,677 |
| 2018-04-17 | 2018-04-13 | 16.824 | 223,576 | -26,515 | 0.04% | 3,761,497 |
| 2018-04-16 | 2018-04-12 | 17.465 | 250,091 | -38,991 | 0.05% | 4,367,943 |
| 2018-04-12 | 2018-04-10 | 17.286 | 289,082 | -14,193 | 0.06% | 4,997,038 |
| 2018-04-11 | 2018-04-09 | 17.183 | 303,275 | +83,442 | 0.06% | 5,211,265 |
| 2018-04-03 | 2018-03-28 | 16.670 | 219,833 | +15,596 | 0.04% | 3,664,696 |
| 2018-03-29 | 2018-03-27 | 17.029 | 204,237 | +1,560 | 0.04% | 3,478,037 |
| 2018-03-23 | 2018-03-21 | 19.492 | 202,677 | -15,597 | 0.04% | 3,950,479 |
| 2018-03-21 | 2018-03-19 | 18.671 | 218,274 | -4,679 | 0.04% | 4,075,352 |
| 2018-03-20 | 2018-03-16 | 18.337 | 222,953 | -237,379 | 0.04% | 4,088,379 |
| 2018-03-19 | 2018-03-15 | 18.722 | 460,332 | -2,651 | 0.09% | 8,618,383 |
| 2018-03-16 | 2018-03-14 | 18.132 | 462,983 | -31,193 | 0.09% | 8,394,913 |
| 2018-03-15 | 2018-03-13 | 17.183 | 494,176 | +15,596 | 0.10% | 8,491,574 |
| 2018-03-14 | 2018-03-12 | 17.568 | 478,580 | -41,799 | 0.09% | 8,407,693 |
| 2018-03-13 | 2018-03-09 | 16.491 | 520,379 | +157,681 | 0.10% | 8,581,486 |
| 2018-03-12 | 2018-03-08 | 15.542 | 362,698 | -1,559 | 0.07% | 5,637,019 |
| 2018-03-09 | 2018-03-07 | 15.183 | 364,257 | -14,037 | 0.07% | 5,530,461 |
| 2018-03-08 | 2018-03-06 | 15.491 | 378,294 | -79,542 | 0.07% | 5,860,007 |
| 2018-03-07 | 2018-03-05 | 15.285 | 457,836 | -77,983 | 0.09% | 6,998,226 |
| 2018-03-06 | 2018-03-02 | 15.644 | 535,819 | +1,419 | 0.11% | 8,382,618 |
| 2018-02-28 | 2018-02-26 | 15.773 | 534,400 | +234,260 | 0.11% | 8,428,947 |
| 2018-02-23 | 2018-02-21 | 15.465 | 300,140 | -7,798 | 0.06% | 4,641,656 |
| 2018-02-21 | 2018-02-15 | 15.311 | 307,938 | -780 | 0.06% | 4,714,866 |
| 2018-02-20 | 2018-02-13 | 14.824 | 308,718 | -2,339 | 0.06% | 4,576,374 |
| 2018-02-14 | 2018-02-12 | 14.388 | 311,057 | +779 | 0.06% | 4,475,428 |
| 2018-02-13 | 2018-02-09 | 14.003 | 310,278 | +2,340 | 0.06% | 4,344,856 |
| 2018-02-08 | 2018-02-06 | 15.388 | 307,938 | +15,596 | 0.06% | 4,738,559 |
| 2018-02-07 | 2018-02-05 | 16.004 | 292,342 | +31,194 | 0.06% | 4,678,510 |
| 2018-02-05 | 2018-02-01 | 16.286 | 261,148 | +9,357 | 0.05% | 4,252,969 |
| 2018-02-02 | 2018-01-31 | 17.517 | 251,791 | -46 | 0.05% | 4,410,549 |
| 2018-02-01 | 2018-01-30 | 17.696 | 251,837 | -14,817 | 0.05% | 4,456,566 |
| 2018-01-30 | 2018-01-26 | 17.363 | 266,654 | +1,560 | 0.05% | 4,629,867 |
| 2018-01-29 | 2018-01-25 | 17.568 | 265,094 | +779 | 0.05% | 4,657,171 |
| 2018-01-25 | 2018-01-23 | 17.824 | 264,315 | -33,844 | 0.05% | 4,711,274 |
| 2018-01-24 | 2018-01-22 | 18.055 | 298,159 | -702 | 0.06% | 5,383,346 |
| 2018-01-22 | 2018-01-18 | 17.337 | 298,861 | +35,092 | 0.06% | 5,181,407 |
| 2018-01-19 | 2018-01-17 | 16.388 | 263,769 | -78 | 0.05% | 4,322,713 |
| 2018-01-17 | 2018-01-15 | 16.337 | 263,847 | -78 | 0.05% | 4,310,457 |
| 2018-01-15 | 2018-01-11 | 16.747 | 263,925 | -6,238 | 0.05% | 4,420,032 |
| 2018-01-11 | 2018-01-09 | 17.235 | 270,163 | +10,605 | 0.05% | 4,656,149 |
| 2018-01-10 | 2018-01-08 | 17.876 | 259,558 | -1,091 | 0.05% | 4,639,797 |
| 2018-01-09 | 2018-01-05 | 17.440 | 260,649 | -43,515 | 0.05% | 4,545,658 |
| 2018-01-08 | 2018-01-04 | 17.260 | 304,164 | +2,340 | 0.06% | 5,249,943 |
| 2018-01-05 | 2018-01-03 | 17.619 | 301,824 | -5,069 | 0.06% | 5,317,926 |
| 2018-01-04 | 2018-01-02 | 18.235 | 306,893 | -3,899 | 0.06% | 5,596,137 |
| 2018-01-02 | 2017-12-28 | 16.824 | 310,792 | -936 | 0.06% | 5,228,841 |
| 2017-12-28 | 2017-12-22 | 16.260 | 311,728 | -140 | 0.06% | 5,068,703 |
| 2017-12-27 | 2017-12-21 | 16.414 | 311,868 | -49,129 | 0.06% | 5,118,969 |
| 2017-12-22 | 2017-12-20 | 15.209 | 360,997 | -3,120 | 0.07% | 5,490,224 |
| 2017-12-20 | 2017-12-18 | 14.183 | 364,117 | -4,055 | 0.07% | 5,164,138 |
| 2017-12-18 | 2017-12-14 | 14.952 | 368,172 | -32,051 | 0.07% | 5,504,921 |
| 2017-12-15 | 2017-12-13 | 15.337 | 400,223 | -3,899 | 0.08% | 6,138,114 |
| 2017-12-07 | 2017-12-05 | 14.208 | 404,122 | +4,679 | 0.08% | 5,741,879 |
| 2017-12-06 | 2017-12-04 | 14.516 | 399,443 | +4,679 | 0.08% | 5,798,331 |
| 2017-12-04 | 2017-11-30 | 13.516 | 394,764 | -3,041 | 0.08% | 5,335,559 |
| 2017-11-30 | 2017-11-28 | 14.003 | 397,805 | -223,031 | 0.08% | 5,570,506 |
| 2017-11-27 | 2017-11-23 | 14.234 | 620,836 | +780 | 0.12% | 8,836,934 |
| 2017-11-24 | 2017-11-22 | 14.696 | 620,056 | +23,395 | 0.12% | 9,112,075 |
| 2017-11-21 | 2017-11-17 | 15.055 | 596,661 | +3,899 | 0.12% | 8,982,506 |
| 2017-11-17 | 2017-11-15 | 15.106 | 592,762 | +3,899 | 0.12% | 8,954,212 |
| 2017-11-16 | 2017-11-14 | 15.183 | 588,863 | +6,239 | 0.12% | 8,940,622 |
| 2017-11-15 | 2017-11-13 | 15.465 | 582,624 | -425,474 | 0.11% | 9,010,262 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,008,098 | +6,239 | 0.20% | 14,013,086 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,001,859 | +68,001 | 0.20% | 13,361,084 |
| 2017-11-10 | 2017-11-08 | 13.182 | 933,858 | +77,982 | 0.18% | 12,310,500 |
| 2017-11-09 | 2017-11-07 | 12.926 | 855,876 | +155,966 | 0.17% | 11,063,006 |
| 2017-11-07 | 2017-11-03 | 12.516 | 699,910 | -1,560 | 0.14% | 8,759,791 |
| 2017-11-03 | 2017-11-01 | 12.567 | 701,470 | -1,560 | 0.14% | 8,815,297 |
| 2017-11-02 | 2017-10-31 | 12.669 | 703,030 | +4,789 | 0.14% | 8,907,023 |
| 2017-11-01 | 2017-10-30 | 13.259 | 698,241 | -35,873 | 0.14% | 9,258,223 |
| 2017-10-30 | 2017-10-26 | 13.567 | 734,114 | -3,899 | 0.14% | 9,959,807 |
| 2017-10-27 | 2017-10-25 | 13.105 | 738,013 | -9,202 | 0.15% | 9,672,008 |
| 2017-10-23 | 2017-10-19 | 13.336 | 747,215 | -38,991 | 0.15% | 9,965,077 |
| 2017-10-20 | 2017-10-18 | 13.593 | 786,206 | -15,207 | 0.16% | 10,686,709 |
| 2017-10-17 | 2017-10-13 | 12.875 | 801,413 | +15,597 | 0.16% | 10,317,913 |
| 2017-10-16 | 2017-10-12 | 13.054 | 785,816 | -1,248 | 0.16% | 10,258,182 |
| 2017-10-10 | 2017-10-06 | 12.682 | 787,064 | +15,597 | 0.16% | 9,981,782 |
| 2017-10-03 | 2017-09-28 | 12.554 | 771,467 | +15,596 | 0.15% | 9,685,048 |
| 2017-09-26 | 2017-09-22 | 12.593 | 755,871 | -7,798 | 0.15% | 9,518,334 |
| 2017-09-25 | 2017-09-21 | 12.721 | 763,669 | -19,808 | 0.15% | 9,714,458 |
| 2017-09-20 | 2017-09-18 | 11.797 | 783,477 | -70,964 | 0.15% | 9,243,061 |
| 2017-09-19 | 2017-09-15 | 11.477 | 854,441 | -936 | 0.17% | 9,806,338 |
| 2017-09-15 | 2017-09-13 | 11.361 | 855,377 | -1,091 | 0.17% | 9,718,361 |
| 2017-09-07 | 2017-09-05 | 11.054 | 856,468 | +3,899 | 0.17% | 9,467,170 |
| 2017-09-05 | 2017-09-01 | 11.118 | 852,569 | -18,716 | 0.17% | 9,478,735 |
| 2017-09-01 | 2017-08-30 | 11.054 | 871,285 | +18,716 | 0.17% | 9,630,953 |
| 2017-08-30 | 2017-08-28 | 11.528 | 852,569 | +34,312 | 0.17% | 9,828,585 |
| 2017-08-29 | 2017-08-25 | 11.220 | 818,257 | -4,055 | 0.16% | 9,181,202 |
| 2017-08-25 | 2017-08-22 | 11.092 | 822,312 | +7,798 | 0.16% | 9,121,253 |
| 2017-08-24 | 2017-08-21 | 11.143 | 814,514 | +187,065 | 0.16% | 9,076,535 |
| 2017-08-21 | 2017-08-17 | 11.285 | 627,449 | +10,138 | 0.16% | 7,080,483 |
| 2017-08-15 | 2017-08-11 | 11.131 | 617,311 | -5,147 | 0.16% | 6,871,088 |
| 2017-08-10 | 2017-08-08 | 11.515 | 622,458 | -3,899 | 0.16% | 7,167,837 |
| 2017-08-03 | 2017-08-01 | 11.413 | 626,357 | -14,037 | 0.16% | 7,148,480 |
| 2017-08-02 | 2017-07-31 | 11.400 | 640,394 | -5,459 | 0.16% | 7,300,469 |
| 2017-07-24 | 2017-07-20 | 11.067 | 645,853 | -1,091 | 0.17% | 7,147,369 |
| 2017-07-19 | 2017-07-17 | 10.784 | 646,944 | +3,899 | 0.17% | 6,976,931 |
| 2017-07-06 | 2017-07-04 | 11.143 | 643,045 | +3,899 | 0.16% | 7,165,770 |
| 2017-07-04 | 2017-06-30 | 19.393 | 639,146 | +1,559 | 0.16% | 12,395,055 |
| 2017-07-03 | 2017-06-29 | 19.495 | 637,587 | +156,972 | 0.16% | 12,429,899 |
| 2017-06-30 | 2017-06-28 | 19.155 | 480,615 | -4,115 | 0.16% | 9,206,175 |
| 2017-06-22 | 2017-06-20 | 18.781 | 484,730 | -2,351 | 0.16% | 9,103,586 |
| 2017-06-21 | 2017-06-19 | 18.338 | 487,081 | +1,175 | 0.17% | 8,932,303 |
| 2017-06-20 | 2017-06-16 | 18.236 | 485,906 | +3,527 | 0.17% | 8,861,160 |
| 2017-06-16 | 2017-06-14 | 19.529 | 482,379 | -2,351 | 0.16% | 9,420,497 |
| 2017-06-15 | 2017-06-13 | 19.359 | 484,730 | +2,351 | 0.16% | 9,383,950 |
| 2017-06-13 | 2017-06-09 | 19.733 | 482,379 | -1,528 | 0.16% | 9,518,969 |
| 2017-06-08 | 2017-06-06 | 20.074 | 483,907 | +1,176 | 0.16% | 9,713,761 |
| 2017-06-06 | 2017-06-02 | 19.903 | 482,731 | -823 | 0.16% | 9,608,035 |
| 2017-06-05 | 2017-06-01 | 19.665 | 483,554 | +2,351 | 0.16% | 9,509,251 |
| 2017-06-01 | 2017-05-29 | 19.733 | 481,203 | +11,757 | 0.16% | 9,495,762 |
| 2017-05-23 | 2017-05-19 | 19.699 | 469,446 | -11,757 | 0.16% | 9,247,785 |
| 2017-05-22 | 2017-05-18 | 19.938 | 481,203 | +2,939 | 0.16% | 9,593,994 |
| 2017-05-17 | 2017-05-15 | 20.040 | 478,264 | -8,229 | 0.16% | 9,584,214 |
| 2017-05-15 | 2017-05-11 | 19.461 | 486,493 | +27,040 | 0.17% | 9,467,736 |
| 2017-05-12 | 2017-05-10 | 19.291 | 459,453 | -2,939 | 0.16% | 8,863,345 |
| 2017-05-11 | 2017-05-09 | 19.563 | 462,392 | +9,405 | 0.16% | 9,045,898 |
| 2017-05-09 | 2017-05-05 | 18.849 | 452,987 | +8,700 | 0.15% | 8,538,253 |
| 2017-05-08 | 2017-05-04 | 19.121 | 444,287 | -6,466 | 0.15% | 8,495,197 |
| 2017-05-04 | 2017-04-28 | 19.291 | 450,753 | -4,703 | 0.15% | 8,695,513 |
| 2017-04-28 | 2017-04-26 | 19.359 | 455,456 | -1,175 | 0.15% | 8,817,231 |
| 2017-04-25 | 2017-04-21 | 18.951 | 456,631 | -50,789 | 0.16% | 8,653,546 |
| 2017-04-24 | 2017-04-20 | 18.679 | 507,420 | +2,939 | 0.17% | 9,477,929 |
| 2017-04-18 | 2017-04-12 | 18.441 | 504,481 | +11,757 | 0.17% | 9,302,884 |
| 2017-04-13 | 2017-04-11 | 18.543 | 492,724 | +8,817 | 0.17% | 9,136,371 |
| 2017-04-12 | 2017-04-10 | 18.372 | 483,907 | +23,514 | 0.16% | 8,890,561 |
| 2017-04-11 | 2017-04-07 | 19.461 | 460,393 | +1,175 | 0.16% | 8,959,799 |
| 2017-04-10 | 2017-04-06 | 19.733 | 459,218 | +25,630 | 0.16% | 9,061,924 |
| 2017-04-07 | 2017-04-05 | 19.563 | 433,588 | +3,527 | 0.15% | 8,482,397 |
| 2017-04-06 | 2017-04-03 | 19.631 | 430,061 | +2,351 | 0.15% | 8,442,662 |
| 2017-04-03 | 2017-03-30 | 20.244 | 427,710 | +15,872 | 0.15% | 8,658,445 |
| 2017-03-31 | 2017-03-29 | 21.196 | 411,838 | +41,148 | 0.14% | 8,729,472 |
| 2017-03-23 | 2017-03-21 | 22.353 | 370,690 | -2,939 | 0.13% | 8,286,092 |
| 2017-03-22 | 2017-03-20 | 22.761 | 373,629 | -1,175 | 0.13% | 8,504,332 |
| 2017-03-21 | 2017-03-17 | 22.285 | 374,804 | -38,092 | 0.13% | 8,352,549 |
| 2017-03-20 | 2017-03-16 | 21.877 | 412,896 | +3,292 | 0.14% | 9,032,858 |
| 2017-03-16 | 2017-03-14 | 21.639 | 409,604 | +6,113 | 0.14% | 8,863,287 |
| 2017-03-14 | 2017-03-10 | 21.707 | 403,491 | +20,574 | 0.14% | 8,758,466 |
| 2017-03-10 | 2017-03-08 | 22.251 | 382,917 | -19,516 | 0.13% | 8,520,320 |
| 2017-03-06 | 2017-03-02 | 21.945 | 402,433 | -2,351 | 0.14% | 8,831,344 |
| 2017-03-02 | 2017-02-28 | 21.639 | 404,784 | -8,818 | 0.14% | 8,758,989 |
| 2017-03-01 | 2017-02-27 | 21.366 | 413,602 | +47,027 | 0.14% | 8,837,222 |
| 2017-02-28 | 2017-02-24 | 21.945 | 366,575 | +4,115 | 0.12% | 8,044,445 |
| 2017-02-27 | 2017-02-23 | 21.945 | 362,460 | -14,108 | 0.12% | 7,954,142 |
| 2017-02-24 | 2017-02-22 | 22.387 | 376,568 | -5,878 | 0.13% | 8,430,296 |
| 2017-02-22 | 2017-02-20 | 21.945 | 382,446 | +5,878 | 0.13% | 8,392,732 |
| 2017-02-21 | 2017-02-17 | 21.843 | 376,568 | -2,939 | 0.13% | 8,225,304 |
| 2017-02-20 | 2017-02-16 | 22.047 | 379,507 | +8,465 | 0.13% | 8,366,972 |
| 2017-02-16 | 2017-02-14 | 22.421 | 371,042 | +3,527 | 0.13% | 8,319,208 |
| 2017-02-15 | 2017-02-13 | 22.693 | 367,515 | +41,148 | 0.13% | 8,340,161 |
| 2017-02-14 | 2017-02-10 | 22.455 | 326,367 | +2,939 | 0.11% | 7,328,645 |
| 2017-02-13 | 2017-02-09 | 21.945 | 323,428 | +323,428 | 0.11% | 7,097,589 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy