History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 574,852 | +0 | 0.07% | 8,588,289 |
| 2025-10-13 | 2025-10-09 | 15.570 | 574,852 | +0 | 0.07% | 8,950,446 |
| 2025-10-10 | 2025-10-08 | 14.360 | 574,852 | -11,000 | 0.07% | 8,254,875 |
| 2025-10-09 | 2025-10-06 | 13.890 | 585,852 | +10,000 | 0.08% | 8,137,484 |
| 2025-10-02 | 2025-09-29 | 13.570 | 575,852 | +8,600 | 0.07% | 7,814,312 |
| 2025-09-30 | 2025-09-26 | 13.360 | 567,252 | -2,000 | 0.07% | 7,578,487 |
| 2025-09-29 | 2025-09-25 | 12.830 | 569,252 | -33,200 | 0.07% | 7,303,503 |
| 2025-09-26 | 2025-09-24 | 12.190 | 602,452 | -6,000 | 0.08% | 7,343,890 |
| 2025-09-25 | 2025-09-23 | 11.730 | 608,452 | +12,200 | 0.08% | 7,137,142 |
| 2025-09-23 | 2025-09-19 | 12.130 | 596,252 | -2,200 | 0.08% | 7,232,537 |
| 2025-09-22 | 2025-09-18 | 12.070 | 598,452 | -2,000 | 0.08% | 7,223,316 |
| 2025-09-19 | 2025-09-17 | 11.990 | 600,452 | -19,400 | 0.08% | 7,199,419 |
| 2025-09-18 | 2025-09-16 | 10.800 | 619,852 | -11,000 | 0.08% | 6,694,402 |
| 2025-09-17 | 2025-09-15 | 10.860 | 630,852 | +3,000 | 0.08% | 6,851,053 |
| 2025-09-15 | 2025-09-11 | 10.530 | 627,852 | -6,000 | 0.08% | 6,611,282 |
| 2025-09-12 | 2025-09-10 | 10.720 | 633,852 | -22,000 | 0.08% | 6,794,893 |
| 2025-09-11 | 2025-09-09 | 10.250 | 655,852 | -2,000 | 0.08% | 6,722,483 |
| 2025-09-10 | 2025-09-08 | 10.130 | 657,852 | +8,000 | 0.09% | 6,664,041 |
| 2025-09-09 | 2025-09-05 | 10.460 | 649,852 | -43,400 | 0.08% | 6,797,452 |
| 2025-09-08 | 2025-09-04 | 8.860 | 693,252 | +21,400 | 0.09% | 6,142,213 |
| 2025-09-03 | 2025-09-01 | 8.720 | 671,852 | -40,000 | 0.09% | 5,858,549 |
| 2025-09-02 | 2025-08-29 | 8.830 | 711,852 | +6,000 | 0.09% | 6,285,653 |
| 2025-09-01 | 2025-08-28 | 8.930 | 705,852 | +11,000 | 0.09% | 6,303,258 |
| 2025-08-29 | 2025-08-27 | 9.170 | 694,852 | -18,000 | 0.09% | 6,371,793 |
| 2025-08-28 | 2025-08-26 | 9.590 | 712,852 | +2,000 | 0.09% | 6,836,251 |
| 2025-08-27 | 2025-08-25 | 9.520 | 710,852 | -13,000 | 0.09% | 6,767,311 |
| 2025-08-25 | 2025-08-21 | 8.380 | 723,852 | -13,000 | 0.09% | 6,065,880 |
| 2025-08-21 | 2025-08-19 | 8.370 | 736,852 | -9,000 | 0.10% | 6,167,451 |
| 2025-08-20 | 2025-08-18 | 8.610 | 745,852 | -10,000 | 0.10% | 6,421,786 |
| 2025-08-19 | 2025-08-15 | 8.510 | 755,852 | -10,000 | 0.10% | 6,432,301 |
| 2025-08-15 | 2025-08-13 | 8.530 | 765,852 | +33,000 | 0.10% | 6,532,718 |
| 2025-08-14 | 2025-08-12 | 8.550 | 732,852 | -14,000 | 0.09% | 6,265,885 |
| 2025-08-13 | 2025-08-11 | 8.200 | 746,852 | +17,000 | 0.10% | 6,124,186 |
| 2025-08-12 | 2025-08-08 | 8.180 | 729,852 | -76,000 | 0.09% | 5,970,189 |
| 2025-08-06 | 2025-08-04 | 7.220 | 805,852 | -5,000 | 0.10% | 5,818,251 |
| 2025-08-05 | 2025-08-01 | 7.220 | 810,852 | -8,000 | 0.10% | 5,854,351 |
| 2025-07-31 | 2025-07-29 | 7.300 | 818,852 | +15,000 | 0.11% | 5,977,620 |
| 2025-07-28 | 2025-07-24 | 7.290 | 803,852 | +20,000 | 0.10% | 5,860,081 |
| 2025-07-25 | 2025-07-23 | 7.310 | 783,852 | +2,000 | 0.10% | 5,729,958 |
| 2025-07-22 | 2025-07-18 | 7.520 | 781,852 | +14,000 | 0.10% | 5,879,527 |
| 2025-07-15 | 2025-07-11 | 7.000 | 767,852 | +10,000 | 0.10% | 5,374,964 |
| 2025-07-11 | 2025-07-09 | 7.250 | 757,852 | +10,000 | 0.10% | 5,494,427 |
| 2025-07-03 | 2025-06-30 | 7.470 | 747,852 | -10,000 | 0.10% | 5,586,454 |
| 2025-07-02 | 2025-06-27 | 7.796 | 757,852 | +15,000 | 0.10% | 5,908,539 |
| 2025-06-30 | 2025-06-26 | 7.694 | 742,852 | -2,734 | 0.10% | 5,715,786 |
| 2025-06-26 | 2025-06-24 | 7.582 | 745,586 | -4,900 | 0.10% | 5,653,129 |
| 2025-06-20 | 2025-06-18 | 7.460 | 750,486 | -9,799 | 0.10% | 5,598,379 |
| 2025-06-19 | 2025-06-17 | 7.409 | 760,285 | -4,116 | 0.10% | 5,632,684 |
| 2025-06-18 | 2025-06-16 | 7.654 | 764,401 | +4,116 | 0.10% | 5,850,391 |
| 2025-06-17 | 2025-06-13 | 7.286 | 760,285 | -5,880 | 0.10% | 5,539,582 |
| 2025-06-09 | 2025-06-05 | 6.562 | 766,165 | -9,799 | 0.10% | 5,027,310 |
| 2025-06-06 | 2025-06-04 | 6.653 | 775,964 | +5,879 | 0.10% | 5,162,874 |
| 2025-06-05 | 2025-06-03 | 6.786 | 770,085 | -35,081 | 0.10% | 5,225,919 |
| 2025-06-02 | 2025-05-29 | 6.256 | 805,166 | -19,599 | 0.11% | 5,036,725 |
| 2025-05-30 | 2025-05-28 | 6.164 | 824,765 | -5,096 | 0.11% | 5,083,578 |
| 2025-05-28 | 2025-05-26 | 5.735 | 829,861 | +10,584 | 0.11% | 4,759,310 |
| 2025-05-19 | 2025-05-15 | 6.000 | 819,277 | -18,619 | 0.11% | 4,915,984 |
| 2025-05-16 | 2025-05-14 | 6.123 | 837,896 | +4,900 | 0.11% | 5,130,311 |
| 2025-05-14 | 2025-05-12 | 6.041 | 832,996 | +19,598 | 0.11% | 5,032,305 |
| 2025-05-13 | 2025-05-09 | 6.102 | 813,398 | -9,799 | 0.11% | 4,963,713 |
| 2025-05-12 | 2025-05-08 | 5.827 | 823,197 | -1,176 | 0.11% | 4,796,696 |
| 2025-05-09 | 2025-05-07 | 5.807 | 824,373 | -44,097 | 0.11% | 4,786,724 |
| 2025-05-08 | 2025-05-06 | 5.429 | 868,470 | -4,900 | 0.11% | 4,714,860 |
| 2025-05-02 | 2025-04-29 | 5.745 | 873,370 | -31,358 | 0.12% | 5,017,750 |
| 2025-04-30 | 2025-04-28 | 5.531 | 904,728 | +4,900 | 0.12% | 5,004,027 |
| 2025-04-14 | 2025-04-10 | 4.266 | 899,828 | +16,659 | 0.12% | 3,838,293 |
| 2025-04-11 | 2025-04-09 | 4.164 | 883,169 | -14,699 | 0.12% | 3,677,108 |
| 2025-04-10 | 2025-04-08 | 4.072 | 897,868 | +19,599 | 0.12% | 3,655,845 |
| 2025-04-09 | 2025-04-07 | 3.970 | 878,269 | +14,699 | 0.12% | 3,486,418 |
| 2025-04-01 | 2025-03-28 | 5.225 | 863,570 | +19,598 | 0.11% | 4,512,008 |
| 2025-03-25 | 2025-03-21 | 5.909 | 843,972 | +4,900 | 0.11% | 4,986,651 |
| 2025-03-24 | 2025-03-20 | 5.847 | 839,072 | -9,799 | 0.11% | 4,906,324 |
| 2025-03-19 | 2025-03-17 | 5.776 | 848,871 | -391,975 | 0.11% | 4,902,984 |
| 2025-03-18 | 2025-03-14 | 5.357 | 1,240,846 | -195,987 | 0.16% | 6,647,824 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,436,833 | +293,981 | 0.19% | 7,639,173 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,142,852 | -293,981 | 0.15% | 6,181,135 |
| 2025-03-11 | 2025-03-07 | 5.368 | 1,436,833 | -28,418 | 0.19% | 7,712,486 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,465,251 | +13,719 | 0.19% | 7,790,263 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,451,532 | +34,298 | 0.19% | 7,465,510 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,417,234 | +19,599 | 0.19% | 8,099,010 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,397,635 | -19,599 | 0.18% | 7,801,596 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,417,234 | +97,013 | 0.19% | 7,187,871 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,320,221 | +19,599 | 0.17% | 6,722,790 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,300,622 | +70,948 | 0.17% | 6,729,168 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,229,674 | -9,800 | 0.16% | 6,462,485 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,239,474 | +9,800 | 0.16% | 6,551,934 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,229,674 | -19,599 | 0.16% | 6,625,616 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,249,273 | +425,880 | 0.16% | 6,641,978 |
| 2025-02-07 | 2025-02-05 | 5.011 | 823,393 | +29,398 | 0.11% | 4,125,637 |
| 2025-02-05 | 2025-02-03 | 5.378 | 793,995 | +13,719 | 0.10% | 4,270,028 |
| 2025-02-04 | 2025-01-28 | 5.572 | 780,276 | +5,096 | 0.10% | 4,347,537 |
| 2025-01-23 | 2025-01-21 | 6.327 | 775,180 | -4,900 | 0.10% | 4,904,521 |
| 2025-01-21 | 2025-01-17 | 6.225 | 780,080 | +4,900 | 0.10% | 4,855,918 |
| 2025-01-09 | 2025-01-07 | 6.684 | 775,180 | +14,699 | 0.10% | 5,181,389 |
| 2025-01-08 | 2025-01-06 | 6.623 | 760,481 | -4,900 | 0.10% | 5,036,576 |
| 2025-01-06 | 2025-01-02 | 6.358 | 765,381 | +17,639 | 0.10% | 4,865,955 |
| 2024-12-23 | 2024-12-19 | 7.103 | 747,742 | -9,799 | 0.10% | 5,310,842 |
| 2024-12-09 | 2024-12-05 | 7.449 | 757,541 | -980 | 0.10% | 5,643,277 |
| 2024-12-04 | 2024-12-02 | 7.960 | 758,521 | -22,539 | 0.10% | 6,037,603 |
| 2024-12-03 | 2024-11-29 | 7.531 | 781,060 | -48,017 | 0.10% | 5,882,245 |
| 2024-12-02 | 2024-11-28 | 7.174 | 829,077 | -14,699 | 0.11% | 5,947,748 |
| 2024-11-29 | 2024-11-27 | 7.245 | 843,776 | -75,847 | 0.11% | 6,113,471 |
| 2024-11-28 | 2024-11-26 | 6.602 | 919,623 | +2,940 | 0.12% | 6,071,786 |
| 2024-11-14 | 2024-11-12 | 6.480 | 916,683 | +39,197 | 0.12% | 5,940,120 |
| 2024-11-12 | 2024-11-08 | 6.878 | 877,486 | -1,959 | 0.12% | 6,035,350 |
| 2024-11-11 | 2024-11-07 | 6.949 | 879,445 | +3,919 | 0.12% | 6,111,645 |
| 2024-11-08 | 2024-11-06 | 6.929 | 875,526 | -14,699 | 0.12% | 6,066,541 |
| 2024-11-07 | 2024-11-05 | 6.898 | 890,225 | -2,940 | 0.12% | 6,141,138 |
| 2024-11-05 | 2024-11-01 | 6.582 | 893,165 | +16,659 | 0.12% | 5,878,869 |
| 2024-10-31 | 2024-10-29 | 6.909 | 876,506 | +21,167 | 0.12% | 6,055,443 |
| 2024-10-29 | 2024-10-25 | 7.205 | 855,339 | -8,819 | 0.11% | 6,162,335 |
| 2024-10-28 | 2024-10-24 | 7.123 | 864,158 | -9,016 | 0.11% | 6,155,324 |
| 2024-10-25 | 2024-10-23 | 7.337 | 873,174 | -26,458 | 0.12% | 6,406,665 |
| 2024-10-23 | 2024-10-21 | 6.562 | 899,632 | +980 | 0.12% | 5,903,074 |
| 2024-10-22 | 2024-10-18 | 6.398 | 898,652 | -15,679 | 0.12% | 5,749,915 |
| 2024-10-21 | 2024-10-17 | 6.021 | 914,331 | +17,639 | 0.12% | 5,505,006 |
| 2024-10-15 | 2024-10-10 | 6.551 | 896,692 | -48,997 | 0.12% | 5,874,632 |
| 2024-10-14 | 2024-10-09 | 6.266 | 945,689 | -9,799 | 0.12% | 5,925,419 |
| 2024-10-10 | 2024-10-08 | 6.694 | 955,488 | +5,879 | 0.13% | 6,396,338 |
| 2024-10-09 | 2024-10-07 | 7.633 | 949,609 | +3,920 | 0.13% | 7,248,510 |
| 2024-10-08 | 2024-10-04 | 7.072 | 945,689 | -1,960 | 0.12% | 6,687,810 |
| 2024-10-07 | 2024-10-03 | 6.276 | 947,649 | -2,940 | 0.13% | 5,947,370 |
| 2024-10-04 | 2024-10-02 | 6.307 | 950,589 | +9,800 | 0.13% | 5,994,923 |
| 2024-10-02 | 2024-09-27 | 5.725 | 940,789 | -29,986 | 0.12% | 5,385,890 |
| 2024-09-30 | 2024-09-26 | 5.357 | 970,775 | -9,800 | 0.13% | 5,200,921 |
| 2024-09-27 | 2024-09-25 | 5.204 | 980,575 | -39,197 | 0.13% | 5,103,326 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,019,772 | -9,800 | 0.13% | 5,328,137 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,029,572 | -4,174 | 0.14% | 5,179,716 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,033,746 | -19,599 | 0.14% | 5,063,577 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,053,345 | +9,800 | 0.14% | 4,966,094 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,043,545 | -9,800 | 0.14% | 4,738,856 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,053,345 | +3,136 | 0.14% | 4,804,857 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,050,209 | -3,136 | 0.14% | 4,694,098 |
| 2024-08-30 | 2024-08-28 | 4.847 | 1,053,345 | -59,188 | 0.14% | 5,105,833 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,112,533 | +58,796 | 0.15% | 5,370,026 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,053,737 | -4,899 | 0.14% | 4,795,892 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,058,636 | -9,800 | 0.14% | 4,440,080 |
| 2024-08-26 | 2024-08-22 | 4.143 | 1,068,436 | -605 | 0.14% | 4,426,667 |
| 2024-08-22 | 2024-08-20 | 4.021 | 1,069,041 | -255 | 0.14% | 4,298,262 |
| 2024-08-21 | 2024-08-19 | 4.215 | 1,069,296 | -59 | 0.14% | 4,506,614 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,069,355 | -1,960 | 0.14% | 4,419,562 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,071,315 | +5,880 | 0.14% | 4,482,325 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,065,435 | -9,604 | 0.14% | 4,044,569 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,075,039 | -13,719 | 0.14% | 4,618,582 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,088,758 | -15,679 | 0.14% | 4,877,511 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,104,437 | -17,639 | 0.15% | 4,564,554 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,122,076 | -21,558 | 0.15% | 4,374,093 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,143,634 | +605 | 0.15% | 4,201,379 |
| 2024-07-12 | 2024-07-10 | 3.429 | 1,143,029 | -9,799 | 0.15% | 3,919,213 |
| 2024-07-05 | 2024-07-03 | 3.327 | 1,152,828 | +19,599 | 0.15% | 3,835,169 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,133,229 | +37,547 | 0.15% | 3,923,079 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,095,682 | +9,475 | 0.15% | 3,954,997 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,086,207 | -9,475 | 0.15% | 4,173,011 |
| 2024-06-14 | 2024-06-12 | 3.800 | 1,095,682 | +18,949 | 0.15% | 4,163,155 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,076,733 | -9,474 | 0.15% | 4,295,714 |
| 2024-06-11 | 2024-06-06 | 3.916 | 1,086,207 | +37,898 | 0.15% | 4,253,262 |
| 2024-06-07 | 2024-06-05 | 3.895 | 1,048,309 | -9,474 | 0.14% | 4,082,736 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,057,783 | +9,474 | 0.14% | 4,041,483 |
| 2024-05-31 | 2024-05-29 | 3.873 | 1,048,309 | -9,474 | 0.14% | 4,060,607 |
| 2024-05-29 | 2024-05-27 | 3.926 | 1,057,783 | +18,949 | 0.14% | 4,153,126 |
| 2024-05-28 | 2024-05-24 | 3.821 | 1,038,834 | +1,895 | 0.14% | 3,969,084 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,036,939 | +3,600 | 0.14% | 4,071,287 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,033,339 | +4,738 | 0.14% | 4,242,560 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,028,601 | +5,685 | 0.14% | 4,179,682 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,022,916 | -8,528 | 0.14% | 4,134,989 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,031,444 | +4,738 | 0.14% | 4,310,984 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,026,706 | +8,716 | 0.14% | 3,673,511 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,017,990 | -19,195 | 0.14% | 3,728,280 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,037,185 | -190 | 0.14% | 3,437,332 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,037,375 | -47,373 | 0.14% | 3,613,144 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,084,748 | -2,843 | 0.15% | 3,480,471 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,087,591 | -9,474 | 0.15% | 3,661,777 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,097,065 | +2,842 | 0.15% | 3,357,886 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,094,223 | +14,212 | 0.15% | 3,291,443 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,080,011 | -4,737 | 0.15% | 3,419,676 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,084,748 | +1,895 | 0.15% | 3,526,267 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,082,853 | +9,474 | 0.15% | 3,577,251 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,073,379 | -9,474 | 0.15% | 3,681,900 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,082,853 | -9,475 | 0.15% | 3,520,106 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,092,328 | +47,373 | 0.15% | 3,377,974 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,044,955 | +4,738 | 0.14% | 3,341,764 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,040,217 | +7,580 | 0.14% | 3,085,076 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,032,637 | +9,474 | 0.14% | 3,204,281 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,023,163 | -9,474 | 0.14% | 3,196,481 |
| 2024-02-21 | 2024-02-19 | 3.029 | 1,032,637 | +14,212 | 0.14% | 3,127,989 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,018,425 | -28,425 | 0.14% | 3,084,939 |
| 2024-02-19 | 2024-02-15 | 2.902 | 1,046,850 | +28,425 | 0.14% | 3,038,454 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,018,425 | +9,474 | 0.14% | 3,332,164 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,008,951 | +948 | 0.14% | 3,162,730 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,008,003 | +9,474 | 0.14% | 3,372,537 |
| 2024-01-02 | 2023-12-28 | 3.684 | 998,529 | -9,474 | 0.14% | 3,678,084 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,008,003 | +2,842 | 0.14% | 3,361,898 |
| 2023-12-08 | 2023-12-06 | 3.620 | 1,005,161 | -9,475 | 0.14% | 3,638,860 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,014,636 | +9,475 | 0.14% | 3,651,743 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,005,161 | +7,580 | 0.14% | 3,734,340 |
| 2023-11-29 | 2023-11-27 | 3.895 | 997,581 | +9,474 | 0.14% | 3,885,171 |
| 2023-11-23 | 2023-11-21 | 4.053 | 988,107 | +9,475 | 0.13% | 4,004,707 |
| 2023-11-15 | 2023-11-13 | 3.979 | 978,632 | +9,475 | 0.13% | 3,894,004 |
| 2023-11-09 | 2023-11-07 | 4.169 | 969,157 | -2,843 | 0.13% | 4,040,423 |
| 2023-11-08 | 2023-11-06 | 4.232 | 972,000 | +4,738 | 0.13% | 4,113,829 |
| 2023-11-07 | 2023-11-03 | 4.148 | 967,262 | -9,475 | 0.13% | 4,012,105 |
| 2023-11-02 | 2023-10-31 | 3.937 | 976,737 | -1,895 | 0.13% | 3,845,228 |
| 2023-10-18 | 2023-10-16 | 3.884 | 978,632 | +9,475 | 0.13% | 3,801,043 |
| 2023-10-17 | 2023-10-13 | 3.979 | 969,157 | +4,737 | 0.13% | 3,856,302 |
| 2023-10-10 | 2023-10-06 | 4.021 | 964,420 | -28,424 | 0.13% | 3,878,169 |
| 2023-10-09 | 2023-10-05 | 3.842 | 992,844 | +2,843 | 0.14% | 3,814,327 |
| 2023-10-06 | 2023-10-04 | 3.736 | 990,001 | +9,474 | 0.14% | 3,698,916 |
| 2023-10-05 | 2023-10-03 | 3.916 | 980,527 | +18,950 | 0.13% | 3,839,450 |
| 2023-09-19 | 2023-09-15 | 4.137 | 961,577 | -4,738 | 0.13% | 3,978,375 |
| 2023-09-15 | 2023-09-13 | 4.137 | 966,315 | +4,738 | 0.13% | 3,997,978 |
| 2023-09-12 | 2023-09-07 | 4.296 | 961,577 | -4,548 | 0.13% | 4,130,609 |
| 2023-09-07 | 2023-09-05 | 4.359 | 966,125 | +2,842 | 0.13% | 4,211,327 |
| 2023-09-06 | 2023-09-04 | 4.465 | 963,283 | +10,233 | 0.13% | 4,300,608 |
| 2023-08-31 | 2023-08-29 | 4.443 | 953,050 | -948 | 0.13% | 4,234,804 |
| 2023-08-30 | 2023-08-28 | 4.285 | 953,998 | -1,137 | 0.13% | 4,087,983 |
| 2023-08-25 | 2023-08-23 | 4.327 | 955,135 | -11,748 | 0.13% | 4,133,179 |
| 2023-08-24 | 2023-08-22 | 4.422 | 966,883 | +1,516 | 0.13% | 4,275,860 |
| 2023-08-23 | 2023-08-21 | 4.802 | 965,367 | +10,043 | 0.13% | 4,635,957 |
| 2023-08-21 | 2023-08-17 | 5.129 | 955,324 | -6,632 | 0.13% | 4,900,299 |
| 2023-08-15 | 2023-08-11 | 5.077 | 961,956 | -1,516 | 0.13% | 4,883,553 |
| 2023-08-14 | 2023-08-10 | 5.288 | 963,472 | -12,317 | 0.13% | 5,094,627 |
| 2023-08-11 | 2023-08-09 | 5.309 | 975,789 | +9,474 | 0.13% | 5,180,355 |
| 2023-08-08 | 2023-08-04 | 5.499 | 966,315 | -568 | 0.13% | 5,313,639 |
| 2023-08-07 | 2023-08-03 | 5.509 | 966,883 | -6,064 | 0.13% | 5,326,967 |
| 2023-08-04 | 2023-08-02 | 5.509 | 972,947 | -6,632 | 0.13% | 5,360,376 |
| 2023-08-03 | 2023-08-01 | 5.552 | 979,579 | -948 | 0.13% | 5,438,270 |
| 2023-08-01 | 2023-07-28 | 5.668 | 980,527 | +948 | 0.13% | 5,557,371 |
| 2023-07-31 | 2023-07-27 | 5.552 | 979,579 | +4,737 | 0.13% | 5,438,270 |
| 2023-07-20 | 2023-07-18 | 5.706 | 974,842 | +24,612 | 0.13% | 5,562,706 |
| 2023-07-13 | 2023-07-11 | 5.685 | 950,230 | -5,541 | 0.13% | 5,401,686 |
| 2023-07-12 | 2023-07-10 | 5.566 | 955,771 | -923 | 0.13% | 5,319,346 |
| 2023-07-10 | 2023-07-06 | 5.620 | 956,694 | +923 | 0.13% | 5,376,277 |
| 2023-06-29 | 2023-06-27 | 5.760 | 955,771 | +9,236 | 0.13% | 5,505,627 |
| 2023-06-28 | 2023-06-26 | 5.815 | 946,535 | -20,318 | 0.13% | 5,503,668 |
| 2023-06-27 | 2023-06-23 | 5.251 | 966,853 | +49,871 | 0.14% | 5,077,424 |
| 2023-06-20 | 2023-06-16 | 6.508 | 916,982 | +4,618 | 0.13% | 5,967,282 |
| 2023-05-11 | 2023-05-09 | 6.735 | 912,364 | -1,847 | 0.13% | 6,144,687 |
| 2023-05-09 | 2023-05-05 | 6.702 | 914,211 | -1,847 | 0.13% | 6,127,430 |
| 2023-05-04 | 2023-05-02 | 6.583 | 916,058 | +18,471 | 0.13% | 6,030,701 |
| 2023-04-28 | 2023-04-26 | 7.016 | 897,587 | +9,235 | 0.13% | 6,297,857 |
| 2023-04-27 | 2023-04-25 | 6.702 | 888,352 | +18,471 | 0.12% | 5,954,112 |
| 2023-04-20 | 2023-04-18 | 7.439 | 869,881 | +9,235 | 0.12% | 6,470,798 |
| 2023-04-19 | 2023-04-17 | 7.590 | 860,646 | +9,236 | 0.12% | 6,532,566 |
| 2023-04-18 | 2023-04-14 | 7.363 | 851,410 | -7,388 | 0.12% | 6,268,865 |
| 2023-04-12 | 2023-04-06 | 7.006 | 858,798 | +18,470 | 0.12% | 6,016,398 |
| 2023-03-22 | 2023-03-20 | 7.157 | 840,328 | +5,542 | 0.12% | 6,014,390 |
| 2023-03-21 | 2023-03-17 | 7.352 | 834,786 | +9,235 | 0.12% | 6,137,425 |
| 2023-03-20 | 2023-03-16 | 7.255 | 825,551 | +9,236 | 0.12% | 5,989,078 |
| 2023-03-14 | 2023-03-10 | 7.493 | 816,315 | +9,235 | 0.11% | 6,116,530 |
| 2023-03-10 | 2023-03-08 | 8.056 | 807,080 | -923 | 0.11% | 6,501,758 |
| 2023-03-01 | 2023-02-27 | 7.742 | 808,003 | +9,235 | 0.11% | 6,255,475 |
| 2023-02-28 | 2023-02-24 | 7.677 | 798,768 | +9,236 | 0.11% | 6,132,085 |
| 2023-02-27 | 2023-02-23 | 7.904 | 789,532 | +4,617 | 0.11% | 6,240,708 |
| 2023-02-23 | 2023-02-21 | 8.002 | 784,915 | +4,987 | 0.11% | 6,280,704 |
| 2023-02-22 | 2023-02-20 | 8.002 | 779,928 | +924 | 0.11% | 6,240,799 |
| 2023-02-20 | 2023-02-16 | 7.958 | 779,004 | +32,324 | 0.11% | 6,199,666 |
| 2023-02-17 | 2023-02-15 | 8.175 | 746,680 | +9,236 | 0.10% | 6,104,115 |
| 2023-02-14 | 2023-02-10 | 8.381 | 737,444 | -4,618 | 0.10% | 6,180,324 |
| 2023-02-13 | 2023-02-09 | 8.586 | 742,062 | +9,235 | 0.10% | 6,371,690 |
| 2023-02-10 | 2023-02-08 | 8.381 | 732,827 | +9,236 | 0.10% | 6,141,631 |
| 2023-02-08 | 2023-02-06 | 8.446 | 723,591 | -3,694 | 0.10% | 6,111,236 |
| 2023-02-06 | 2023-02-02 | 8.933 | 727,285 | -9,236 | 0.10% | 6,496,805 |
| 2023-02-03 | 2023-02-01 | 9.030 | 736,521 | -15,700 | 0.10% | 6,651,084 |
| 2023-02-02 | 2023-01-31 | 8.662 | 752,221 | -16,255 | 0.11% | 6,515,934 |
| 2023-02-01 | 2023-01-30 | 8.446 | 768,476 | +12,930 | 0.11% | 6,490,321 |
| 2023-01-31 | 2023-01-27 | 8.565 | 755,546 | +6,465 | 0.11% | 6,471,108 |
| 2023-01-27 | 2023-01-20 | 8.608 | 749,081 | -3,140 | 0.10% | 6,448,180 |
| 2023-01-26 | 2023-01-19 | 8.392 | 752,221 | +10,528 | 0.11% | 6,312,311 |
| 2023-01-20 | 2023-01-18 | 8.413 | 741,693 | +6,465 | 0.10% | 6,240,027 |
| 2023-01-18 | 2023-01-16 | 8.565 | 735,228 | +17,732 | 0.10% | 6,297,088 |
| 2023-01-17 | 2023-01-13 | 8.359 | 717,496 | +4,618 | 0.10% | 5,997,608 |
| 2023-01-12 | 2023-01-10 | 8.467 | 712,878 | -5,541 | 0.10% | 6,036,195 |
| 2023-01-11 | 2023-01-09 | 8.565 | 718,419 | -3,695 | 0.10% | 6,153,122 |
| 2023-01-10 | 2023-01-06 | 8.359 | 722,114 | -19,025 | 0.10% | 6,036,210 |
| 2023-01-06 | 2023-01-04 | 7.915 | 741,139 | -4,617 | 0.10% | 5,866,220 |
| 2023-01-03 | 2022-12-29 | 7.515 | 745,756 | +7,388 | 0.10% | 5,603,992 |
| 2022-12-30 | 2022-12-28 | 7.764 | 738,368 | +8,312 | 0.10% | 5,732,358 |
| 2022-12-29 | 2022-12-23 | 7.406 | 730,056 | +9,235 | 0.10% | 5,406,965 |
| 2022-12-28 | 2022-12-22 | 7.623 | 720,821 | +5,172 | 0.10% | 5,494,667 |
| 2022-12-23 | 2022-12-21 | 7.536 | 715,649 | +5,542 | 0.10% | 5,393,250 |
| 2022-12-21 | 2022-12-19 | 7.774 | 710,107 | +9,235 | 0.10% | 5,520,641 |
| 2022-12-20 | 2022-12-16 | 7.926 | 700,872 | +2,771 | 0.10% | 5,555,089 |
| 2022-12-19 | 2022-12-15 | 8.056 | 698,101 | +9,235 | 0.10% | 5,623,834 |
| 2022-12-16 | 2022-12-14 | 8.175 | 688,866 | -12,930 | 0.10% | 5,631,485 |
| 2022-12-15 | 2022-12-13 | 8.197 | 701,796 | +9,236 | 0.10% | 5,752,386 |
| 2022-12-14 | 2022-12-12 | 8.413 | 692,560 | -1,847 | 0.10% | 5,826,660 |
| 2022-12-13 | 2022-12-09 | 8.532 | 694,407 | +32,324 | 0.10% | 5,924,907 |
| 2022-12-12 | 2022-12-08 | 8.651 | 662,083 | +45,254 | 0.09% | 5,727,967 |
| 2022-12-09 | 2022-12-07 | 8.781 | 616,829 | +38,235 | 0.09% | 5,416,602 |
| 2022-12-08 | 2022-12-06 | 9.518 | 578,594 | -18,471 | 0.08% | 5,506,860 |
| 2022-12-07 | 2022-12-05 | 9.052 | 597,065 | +12,006 | 0.08% | 5,404,670 |
| 2022-12-06 | 2022-12-02 | 8.727 | 585,059 | +11,082 | 0.08% | 5,105,943 |
| 2022-12-05 | 2022-12-01 | 9.085 | 573,977 | -7,388 | 0.08% | 5,214,320 |
| 2022-12-01 | 2022-11-29 | 9.085 | 581,365 | +9,235 | 0.08% | 5,281,437 |
| 2022-11-21 | 2022-11-17 | 9.009 | 572,130 | -2,770 | 0.08% | 5,154,177 |
| 2022-11-18 | 2022-11-16 | 8.987 | 574,900 | -12,006 | 0.08% | 5,166,681 |
| 2022-11-17 | 2022-11-15 | 8.987 | 586,906 | +4,617 | 0.08% | 5,274,580 |
| 2022-11-16 | 2022-11-14 | 8.651 | 582,289 | -9,235 | 0.08% | 5,037,634 |
| 2022-11-15 | 2022-11-11 | 8.348 | 591,524 | +7,144 | 0.08% | 4,938,192 |
| 2022-11-14 | 2022-11-10 | 7.937 | 584,380 | -9,236 | 0.08% | 4,638,105 |
| 2022-11-10 | 2022-11-08 | 8.229 | 593,616 | +9,236 | 0.08% | 4,884,954 |
| 2022-11-08 | 2022-11-04 | 7.915 | 584,380 | +2,770 | 0.08% | 4,625,450 |
| 2022-11-07 | 2022-11-03 | 7.547 | 581,610 | +18,471 | 0.08% | 4,389,408 |
| 2022-11-01 | 2022-10-28 | 7.482 | 563,139 | +18,471 | 0.08% | 4,213,422 |
| 2022-10-31 | 2022-10-27 | 8.446 | 544,668 | +21,242 | 0.08% | 4,600,105 |
| 2022-10-24 | 2022-10-20 | 9.572 | 523,426 | +10,159 | 0.07% | 5,010,128 |
| 2022-10-05 | 2022-09-30 | 9.864 | 513,267 | +4,617 | 0.07% | 5,062,942 |
| 2022-09-30 | 2022-09-28 | 10.059 | 508,650 | -12,006 | 0.07% | 5,116,536 |
| 2022-09-27 | 2022-09-23 | 10.741 | 520,656 | +1,847 | 0.07% | 5,592,472 |
| 2022-09-22 | 2022-09-20 | 11.413 | 518,809 | -7,143 | 0.07% | 5,920,923 |
| 2022-09-20 | 2022-09-16 | 11.304 | 525,952 | +10,159 | 0.07% | 5,945,493 |
| 2022-09-19 | 2022-09-15 | 11.651 | 515,793 | +10,159 | 0.07% | 6,009,371 |
| 2022-09-16 | 2022-09-14 | 12.214 | 505,634 | +9,235 | 0.07% | 6,175,706 |
| 2022-09-08 | 2022-09-06 | 12.409 | 496,399 | -10,159 | 0.07% | 6,159,661 |
| 2022-09-06 | 2022-09-02 | 12.279 | 506,558 | +10,159 | 0.07% | 6,219,901 |
| 2022-09-05 | 2022-09-01 | 12.625 | 496,399 | +14,777 | 0.07% | 6,267,159 |
| 2022-08-30 | 2022-08-26 | 13.102 | 481,622 | -185 | 0.07% | 6,310,052 |
| 2022-08-29 | 2022-08-25 | 12.885 | 481,807 | -7,019 | 0.07% | 6,208,138 |
| 2022-08-26 | 2022-08-24 | 12.690 | 488,826 | +12,006 | 0.07% | 6,203,306 |
| 2022-08-25 | 2022-08-23 | 13.167 | 476,820 | +8,866 | 0.07% | 6,278,116 |
| 2022-08-24 | 2022-08-22 | 13.621 | 467,954 | +18,471 | 0.07% | 6,374,191 |
| 2022-08-23 | 2022-08-19 | 15.939 | 449,483 | +1,478 | 0.06% | 7,164,112 |
| 2022-08-22 | 2022-08-18 | 15.722 | 448,005 | -3,694 | 0.06% | 7,043,536 |
| 2022-08-19 | 2022-08-17 | 15.679 | 451,699 | -3,694 | 0.06% | 7,082,049 |
| 2022-08-17 | 2022-08-15 | 15.917 | 455,393 | +3,694 | 0.06% | 7,248,447 |
| 2022-08-16 | 2022-08-12 | 15.874 | 451,699 | +3,694 | 0.06% | 7,170,086 |
| 2022-08-11 | 2022-08-09 | 15.895 | 448,005 | -1,847 | 0.06% | 7,121,151 |
| 2022-08-09 | 2022-08-05 | 15.354 | 449,852 | +1,847 | 0.06% | 6,906,963 |
| 2022-08-05 | 2022-08-03 | 15.635 | 448,005 | -10,159 | 0.06% | 7,004,729 |
| 2022-08-03 | 2022-08-01 | 15.094 | 458,164 | +9,235 | 0.06% | 6,915,523 |
| 2022-08-02 | 2022-07-29 | 15.159 | 448,929 | -12,006 | 0.06% | 6,805,295 |
| 2022-07-27 | 2022-07-25 | 14.877 | 460,935 | +1,847 | 0.06% | 6,857,530 |
| 2022-07-25 | 2022-07-21 | 15.354 | 459,088 | +9,236 | 0.06% | 7,048,772 |
| 2022-07-20 | 2022-07-18 | 15.722 | 449,852 | +1,847 | 0.06% | 7,072,575 |
| 2022-07-19 | 2022-07-15 | 15.700 | 448,005 | -1,847 | 0.06% | 7,033,834 |
| 2022-07-18 | 2022-07-14 | 16.068 | 449,852 | -924 | 0.06% | 7,228,444 |
| 2022-07-15 | 2022-07-13 | 16.502 | 450,776 | -28,260 | 0.06% | 7,438,528 |
| 2022-07-14 | 2022-07-12 | 15.116 | 479,036 | -4,618 | 0.07% | 7,240,938 |
| 2022-07-13 | 2022-07-11 | 15.051 | 483,654 | -4,618 | 0.07% | 7,279,321 |
| 2022-07-12 | 2022-07-08 | 15.246 | 488,272 | +18,471 | 0.07% | 7,443,989 |
| 2022-07-11 | 2022-07-07 | 15.570 | 469,801 | +370 | 0.07% | 7,314,996 |
| 2022-07-07 | 2022-07-05 | 15.982 | 469,431 | -7,389 | 0.07% | 7,502,386 |
| 2022-06-30 | 2022-06-28 | 15.960 | 476,820 | -16,623 | 0.07% | 7,610,150 |
| 2022-06-29 | 2022-06-27 | 14.942 | 493,443 | +18,470 | 0.07% | 7,373,223 |
| 2022-06-28 | 2022-06-24 | 14.964 | 474,973 | +555 | 0.07% | 7,107,522 |
| 2022-06-24 | 2022-06-22 | 15.048 | 474,418 | +20,987 | 0.07% | 7,138,818 |
| 2022-06-22 | 2022-06-20 | 15.424 | 453,431 | -37,056 | 0.06% | 6,993,591 |
| 2022-06-21 | 2022-06-17 | 14.605 | 490,487 | -18,799 | 0.07% | 7,163,540 |
| 2022-06-16 | 2022-06-14 | 13.919 | 509,286 | +4,519 | 0.07% | 7,088,733 |
| 2022-06-13 | 2022-06-09 | 13.653 | 504,767 | +4,519 | 0.07% | 6,891,795 |
| 2022-06-10 | 2022-06-08 | 14.030 | 500,248 | -7,230 | 0.07% | 7,018,283 |
| 2022-06-08 | 2022-06-06 | 14.317 | 507,478 | +2,711 | 0.07% | 7,265,705 |
| 2022-06-07 | 2022-06-02 | 14.074 | 504,767 | +9,038 | 0.07% | 7,104,022 |
| 2022-06-02 | 2022-05-31 | 14.229 | 495,729 | -9,038 | 0.07% | 7,053,612 |
| 2022-05-31 | 2022-05-27 | 13.277 | 504,767 | +6,327 | 0.07% | 6,701,908 |
| 2022-05-23 | 2022-05-19 | 13.277 | 498,440 | -4,519 | 0.07% | 6,617,903 |
| 2022-05-20 | 2022-05-18 | 13.012 | 502,959 | -9,038 | 0.07% | 6,544,345 |
| 2022-05-19 | 2022-05-17 | 12.857 | 511,997 | -31,633 | 0.07% | 6,582,635 |
| 2022-05-18 | 2022-05-16 | 12.525 | 543,630 | -4,519 | 0.08% | 6,808,887 |
| 2022-05-17 | 2022-05-13 | 12.591 | 548,149 | +4,519 | 0.08% | 6,901,876 |
| 2022-05-13 | 2022-05-11 | 12.613 | 543,630 | -7,231 | 0.08% | 6,857,006 |
| 2022-05-04 | 2022-04-29 | 12.481 | 550,861 | -9,038 | 0.08% | 6,875,074 |
| 2022-04-28 | 2022-04-26 | 11.994 | 559,899 | +12,654 | 0.08% | 6,715,297 |
| 2022-04-27 | 2022-04-25 | 12.104 | 547,245 | +18,979 | 0.08% | 6,624,077 |
| 2022-04-22 | 2022-04-20 | 12.724 | 528,266 | +9,038 | 0.08% | 6,721,663 |
| 2022-04-19 | 2022-04-13 | 12.945 | 519,228 | -9,038 | 0.07% | 6,721,562 |
| 2022-04-13 | 2022-04-11 | 12.724 | 528,266 | -4,519 | 0.08% | 6,721,663 |
| 2022-04-12 | 2022-04-08 | 12.857 | 532,785 | -9,038 | 0.08% | 6,849,902 |
| 2022-04-11 | 2022-04-07 | 12.259 | 541,823 | +13,557 | 0.08% | 6,642,376 |
| 2022-04-08 | 2022-04-06 | 12.680 | 528,266 | +9,038 | 0.08% | 6,698,284 |
| 2022-04-01 | 2022-03-30 | 13.100 | 519,228 | -14,460 | 0.07% | 6,801,991 |
| 2022-03-30 | 2022-03-28 | 12.281 | 533,688 | +13,557 | 0.08% | 6,554,456 |
| 2022-03-29 | 2022-03-25 | 12.768 | 520,131 | +2,711 | 0.07% | 6,641,173 |
| 2022-03-28 | 2022-03-24 | 13.344 | 517,420 | -904 | 0.07% | 6,904,254 |
| 2022-03-25 | 2022-03-23 | 13.521 | 518,324 | -2,711 | 0.07% | 7,008,076 |
| 2022-03-22 | 2022-03-18 | 13.167 | 521,035 | +8,134 | 0.07% | 6,860,253 |
| 2022-03-14 | 2022-03-10 | 13.366 | 512,901 | -2,711 | 0.07% | 6,855,304 |
| 2022-03-11 | 2022-03-09 | 12.724 | 515,612 | -3,616 | 0.07% | 6,560,654 |
| 2022-03-09 | 2022-03-07 | 13.432 | 519,228 | +16,269 | 0.07% | 6,974,339 |
| 2022-03-08 | 2022-03-04 | 13.897 | 502,959 | +18,076 | 0.07% | 6,989,538 |
| 2022-03-07 | 2022-03-03 | 14.516 | 484,883 | +9,038 | 0.07% | 7,038,774 |
| 2022-03-04 | 2022-03-02 | 14.450 | 475,845 | +2,711 | 0.07% | 6,875,985 |
| 2022-03-03 | 2022-03-01 | 14.893 | 473,134 | -15,364 | 0.07% | 7,046,208 |
| 2022-03-02 | 2022-02-28 | 14.096 | 488,498 | +9,038 | 0.07% | 6,885,865 |
| 2022-02-18 | 2022-02-16 | 14.693 | 479,460 | +8,315 | 0.07% | 7,044,931 |
| 2022-02-17 | 2022-02-15 | 14.671 | 471,145 | -1,808 | 0.07% | 6,912,328 |
| 2022-02-15 | 2022-02-11 | 14.494 | 472,953 | +5,423 | 0.07% | 6,855,128 |
| 2022-02-11 | 2022-02-09 | 14.981 | 467,530 | +13,557 | 0.07% | 7,004,133 |
| 2022-02-10 | 2022-02-08 | 14.782 | 453,973 | -4,519 | 0.06% | 6,710,621 |
| 2022-02-08 | 2022-02-04 | 15.158 | 458,492 | +9,038 | 0.07% | 6,949,900 |
| 2022-02-07 | 2022-01-31 | 14.937 | 449,454 | +1,808 | 0.06% | 6,713,443 |
| 2022-01-25 | 2022-01-21 | 15.136 | 447,646 | +4,519 | 0.06% | 6,775,589 |
| 2022-01-24 | 2022-01-20 | 15.158 | 443,127 | +9,038 | 0.06% | 6,716,995 |
| 2022-01-17 | 2022-01-13 | 15.490 | 434,089 | +1,807 | 0.06% | 6,724,083 |
| 2022-01-14 | 2022-01-12 | 15.689 | 432,282 | +11,930 | 0.06% | 6,782,185 |
| 2022-01-11 | 2022-01-07 | 15.291 | 420,352 | -1,807 | 0.06% | 6,427,579 |
| 2022-01-07 | 2022-01-05 | 15.623 | 422,159 | +9,038 | 0.06% | 6,595,337 |
| 2022-01-06 | 2022-01-04 | 16.464 | 413,121 | +7,230 | 0.06% | 6,801,528 |
| 2022-01-05 | 2022-01-03 | 17.548 | 405,891 | -12,111 | 0.06% | 7,122,605 |
| 2022-01-04 | 2021-12-31 | 16.840 | 418,002 | +9,038 | 0.06% | 7,039,135 |
| 2021-12-30 | 2021-12-28 | 16.619 | 408,964 | +9,038 | 0.06% | 6,796,437 |
| 2021-12-29 | 2021-12-24 | 17.105 | 399,926 | +1,808 | 0.06% | 6,840,934 |
| 2021-12-28 | 2021-12-22 | 16.707 | 398,118 | +3,073 | 0.06% | 6,651,430 |
| 2021-12-22 | 2021-12-20 | 16.973 | 395,045 | +27,114 | 0.06% | 6,704,991 |
| 2021-12-21 | 2021-12-17 | 18.655 | 367,931 | +12,292 | 0.05% | 6,863,572 |
| 2021-12-20 | 2021-12-16 | 19.230 | 355,639 | -7,231 | 0.05% | 6,838,887 |
| 2021-12-17 | 2021-12-15 | 18.809 | 362,870 | +1,808 | 0.05% | 6,825,371 |
| 2021-12-15 | 2021-12-13 | 19.141 | 361,062 | -10,846 | 0.05% | 6,911,211 |
| 2021-12-14 | 2021-12-10 | 19.053 | 371,908 | -6,326 | 0.05% | 7,085,898 |
| 2021-12-13 | 2021-12-09 | 19.562 | 378,234 | +7,230 | 0.05% | 7,398,933 |
| 2021-12-10 | 2021-12-08 | 19.296 | 371,004 | -7,230 | 0.05% | 7,158,983 |
| 2021-12-09 | 2021-12-07 | 18.920 | 378,234 | -4,519 | 0.05% | 7,156,208 |
| 2021-12-08 | 2021-12-06 | 18.566 | 382,753 | +180 | 0.05% | 7,106,190 |
| 2021-12-07 | 2021-12-03 | 18.588 | 382,573 | +13,377 | 0.05% | 7,111,314 |
| 2021-12-06 | 2021-12-02 | 18.898 | 369,196 | +9,038 | 0.05% | 6,977,038 |
| 2021-12-03 | 2021-12-01 | 18.876 | 360,158 | +4,519 | 0.05% | 6,798,269 |
| 2021-12-01 | 2021-11-29 | 19.141 | 355,639 | -9,038 | 0.05% | 6,807,407 |
| 2021-11-30 | 2021-11-26 | 18.898 | 364,677 | -3,615 | 0.05% | 6,891,639 |
| 2021-11-29 | 2021-11-25 | 19.230 | 368,292 | +9,038 | 0.05% | 7,082,202 |
| 2021-11-26 | 2021-11-24 | 18.876 | 359,254 | +9,038 | 0.05% | 6,781,205 |
| 2021-11-25 | 2021-11-23 | 18.986 | 350,216 | +1,807 | 0.05% | 6,649,355 |
| 2021-11-23 | 2021-11-19 | 19.894 | 348,409 | +1,808 | 0.05% | 6,931,150 |
| 2021-11-22 | 2021-11-18 | 19.783 | 346,601 | -3,615 | 0.05% | 6,856,833 |
| 2021-11-19 | 2021-11-17 | 19.938 | 350,216 | +3,615 | 0.05% | 6,982,598 |
| 2021-11-16 | 2021-11-12 | 20.049 | 346,601 | -362 | 0.05% | 6,948,871 |
| 2021-11-15 | 2021-11-11 | 19.584 | 346,963 | +5,785 | 0.05% | 6,794,894 |
| 2021-11-12 | 2021-11-10 | 19.429 | 341,178 | +2,711 | 0.05% | 6,628,752 |
| 2021-11-11 | 2021-11-09 | 19.938 | 338,467 | +16,268 | 0.05% | 6,748,347 |
| 2021-11-10 | 2021-11-08 | 19.982 | 322,199 | +1,808 | 0.05% | 6,438,255 |
| 2021-11-09 | 2021-11-05 | 20.757 | 320,391 | +4,519 | 0.05% | 6,650,272 |
| 2021-11-08 | 2021-11-04 | 21.487 | 315,872 | -32,019 | 0.05% | 6,787,137 |
| 2021-11-05 | 2021-11-03 | 19.252 | 347,891 | -17,172 | 0.05% | 6,697,592 |
| 2021-11-04 | 2021-11-02 | 19.451 | 365,063 | +2,711 | 0.05% | 7,100,893 |
| 2021-11-01 | 2021-10-28 | 19.473 | 362,352 | -3,615 | 0.05% | 7,056,179 |
| 2021-10-29 | 2021-10-27 | 19.296 | 365,967 | -76,462 | 0.05% | 7,061,788 |
| 2021-10-28 | 2021-10-26 | 17.238 | 442,429 | -3,073 | 0.06% | 7,626,711 |
| 2021-10-27 | 2021-10-25 | 17.371 | 445,502 | +4,519 | 0.06% | 7,738,835 |
| 2021-10-22 | 2021-10-20 | 17.592 | 440,983 | -1,446 | 0.06% | 7,757,919 |
| 2021-10-21 | 2021-10-19 | 17.238 | 442,429 | -27,114 | 0.06% | 7,626,711 |
| 2021-10-19 | 2021-10-15 | 16.486 | 469,543 | +904 | 0.07% | 7,740,837 |
| 2021-10-18 | 2021-10-12 | 16.397 | 468,639 | +18,076 | 0.07% | 7,684,452 |
| 2021-10-12 | 2021-10-08 | 16.840 | 450,563 | +9,942 | 0.06% | 7,587,460 |
| 2021-10-11 | 2021-10-07 | 18.035 | 440,621 | +2,711 | 0.06% | 7,946,558 |
| 2021-10-06 | 2021-10-04 | 17.283 | 437,910 | +8,135 | 0.06% | 7,568,192 |
| 2021-10-05 | 2021-09-30 | 18.146 | 429,775 | +13,557 | 0.06% | 7,798,503 |
| 2021-10-04 | 2021-09-29 | 18.522 | 416,218 | +28,903 | 0.06% | 7,709,080 |
| 2021-09-30 | 2021-09-28 | 19.230 | 387,315 | -79,534 | 0.06% | 7,448,012 |
| 2021-09-29 | 2021-09-27 | 18.013 | 466,849 | -4,519 | 0.07% | 8,409,247 |
| 2021-09-28 | 2021-09-24 | 18.632 | 471,368 | -5,423 | 0.07% | 8,782,708 |
| 2021-09-27 | 2021-09-23 | 18.300 | 476,791 | +27,114 | 0.07% | 8,725,490 |
| 2021-09-24 | 2021-09-21 | 18.632 | 449,677 | +8,134 | 0.06% | 8,378,553 |
| 2021-09-23 | 2021-09-20 | 18.832 | 441,543 | -904 | 0.06% | 8,314,934 |
| 2021-09-20 | 2021-09-16 | 18.699 | 442,447 | +2,712 | 0.06% | 8,273,213 |
| 2021-09-17 | 2021-09-15 | 19.783 | 439,735 | -28,018 | 0.06% | 8,699,310 |
| 2021-09-14 | 2021-09-10 | 18.433 | 467,753 | +904 | 0.07% | 8,622,195 |
| 2021-09-13 | 2021-09-09 | 18.079 | 466,849 | +2,711 | 0.07% | 8,440,239 |
| 2021-09-09 | 2021-09-07 | 18.677 | 464,138 | -1,808 | 0.07% | 8,668,537 |
| 2021-09-08 | 2021-09-06 | 18.809 | 465,946 | -1,807 | 0.07% | 8,764,169 |
| 2021-09-07 | 2021-09-03 | 18.721 | 467,753 | -4,610 | 0.07% | 8,756,755 |
| 2021-09-06 | 2021-09-02 | 18.544 | 472,363 | -53,279 | 0.07% | 8,759,436 |
| 2021-09-02 | 2021-08-31 | 16.442 | 525,642 | -9,038 | 0.08% | 8,642,415 |
| 2021-08-31 | 2021-08-27 | 15.048 | 534,680 | +9,038 | 0.08% | 8,045,612 |
| 2021-08-30 | 2021-08-26 | 15.003 | 525,642 | +904 | 0.08% | 7,886,349 |
| 2021-08-26 | 2021-08-24 | 16.065 | 524,738 | -16,088 | 0.08% | 8,430,152 |
| 2021-08-25 | 2021-08-23 | 15.623 | 540,826 | -18,980 | 0.08% | 8,449,257 |
| 2021-08-24 | 2021-08-20 | 14.561 | 559,806 | -9,038 | 0.08% | 8,151,165 |
| 2021-08-23 | 2021-08-19 | 14.074 | 568,844 | +19,884 | 0.08% | 8,005,833 |
| 2021-08-18 | 2021-08-16 | 14.693 | 548,960 | +9,038 | 0.08% | 8,066,127 |
| 2021-08-17 | 2021-08-13 | 15.180 | 539,922 | +11,930 | 0.08% | 8,196,178 |
| 2021-08-16 | 2021-08-12 | 15.269 | 527,992 | +10,846 | 0.08% | 8,061,812 |
| 2021-08-13 | 2021-08-11 | 15.645 | 517,146 | +1,446 | 0.07% | 8,090,751 |
| 2021-08-11 | 2021-08-09 | 15.711 | 515,700 | +4,519 | 0.07% | 8,102,364 |
| 2021-08-09 | 2021-08-05 | 16.397 | 511,181 | -4,519 | 0.07% | 8,382,029 |
| 2021-08-06 | 2021-08-04 | 17.216 | 515,700 | -14,461 | 0.07% | 8,878,365 |
| 2021-08-05 | 2021-08-03 | 16.397 | 530,161 | -904 | 0.08% | 8,693,251 |
| 2021-08-04 | 2021-08-02 | 16.685 | 531,065 | -20,787 | 0.08% | 8,860,848 |
| 2021-08-03 | 2021-07-30 | 16.110 | 551,852 | -55,313 | 0.08% | 8,890,174 |
| 2021-08-02 | 2021-07-29 | 14.915 | 607,165 | -37,960 | 0.09% | 9,055,718 |
| 2021-07-30 | 2021-07-28 | 13.985 | 645,125 | +8,135 | 0.09% | 9,022,299 |
| 2021-07-29 | 2021-07-27 | 14.384 | 636,990 | -28,018 | 0.09% | 9,162,252 |
| 2021-07-27 | 2021-07-23 | 13.321 | 665,008 | -9,038 | 0.10% | 8,858,896 |
| 2021-07-22 | 2021-07-20 | 12.724 | 674,046 | +9,038 | 0.10% | 8,576,570 |
| 2021-07-21 | 2021-07-19 | 12.901 | 665,008 | +9,038 | 0.10% | 8,579,297 |
| 2021-07-19 | 2021-07-15 | 13.056 | 655,970 | +9,038 | 0.09% | 8,564,307 |
| 2021-07-15 | 2021-07-13 | 13.897 | 646,932 | -9,038 | 0.09% | 8,990,307 |
| 2021-07-14 | 2021-07-12 | 13.410 | 655,970 | -9,038 | 0.09% | 8,796,560 |
| 2021-07-12 | 2021-07-08 | 13.410 | 665,008 | -4,519 | 0.10% | 8,917,759 |
| 2021-07-09 | 2021-07-07 | 13.366 | 669,527 | +9,038 | 0.10% | 8,948,728 |
| 2021-07-08 | 2021-07-06 | 13.012 | 660,489 | +9,038 | 0.09% | 8,594,076 |
| 2021-07-05 | 2021-06-30 | 13.432 | 651,451 | +9,038 | 0.09% | 8,750,376 |
| 2021-07-02 | 2021-06-29 | 14.657 | 642,413 | +18,076 | 0.09% | 9,416,009 |
| 2021-06-30 | 2021-06-28 | 14.657 | 624,337 | +23,310 | 0.09% | 9,151,065 |
| 2021-06-29 | 2021-06-25 | 14.612 | 601,027 | -12,360 | 0.09% | 8,782,172 |
| 2021-06-28 | 2021-06-24 | 14.703 | 613,387 | -10,594 | 0.09% | 9,018,359 |
| 2021-06-18 | 2021-06-16 | 14.340 | 623,981 | +8,828 | 0.09% | 8,947,946 |
| 2021-06-17 | 2021-06-15 | 14.612 | 615,153 | -883 | 0.09% | 8,988,581 |
| 2021-06-15 | 2021-06-10 | 14.657 | 616,036 | +7,063 | 0.09% | 9,029,395 |
| 2021-06-07 | 2021-06-03 | 14.544 | 608,973 | +8,828 | 0.09% | 8,856,892 |
| 2021-06-04 | 2021-06-02 | 14.906 | 600,145 | +2,296 | 0.09% | 8,946,030 |
| 2021-06-03 | 2021-06-01 | 14.589 | 597,849 | +1,766 | 0.09% | 8,722,192 |
| 2021-05-31 | 2021-05-27 | 14.793 | 596,083 | -24,543 | 0.09% | 8,817,961 |
| 2021-05-27 | 2021-05-25 | 14.725 | 620,626 | -8,829 | 0.09% | 9,138,851 |
| 2021-05-24 | 2021-05-20 | 14.317 | 629,455 | -4,944 | 0.09% | 9,012,184 |
| 2021-05-21 | 2021-05-18 | 13.978 | 634,399 | -8,828 | 0.09% | 8,867,392 |
| 2021-05-17 | 2021-05-13 | 13.207 | 643,227 | +17,657 | 0.09% | 8,495,346 |
| 2021-05-14 | 2021-05-12 | 14.046 | 625,570 | +4,944 | 0.09% | 8,786,499 |
| 2021-05-13 | 2021-05-11 | 14.793 | 620,626 | +882 | 0.09% | 9,181,030 |
| 2021-05-12 | 2021-05-10 | 14.476 | 619,744 | +883 | 0.09% | 8,971,425 |
| 2021-05-11 | 2021-05-07 | 13.978 | 618,861 | -8,828 | 0.09% | 8,650,208 |
| 2021-05-10 | 2021-05-06 | 14.204 | 627,689 | -3,531 | 0.09% | 8,915,800 |
| 2021-05-07 | 2021-05-05 | 14.114 | 631,220 | +3,531 | 0.09% | 8,908,756 |
| 2021-05-06 | 2021-05-04 | 14.385 | 627,689 | -4,414 | 0.09% | 9,029,558 |
| 2021-05-05 | 2021-05-03 | 14.408 | 632,103 | -12,184 | 0.09% | 9,107,375 |
| 2021-05-04 | 2021-04-30 | 14.499 | 644,287 | +354 | 0.09% | 9,341,306 |
| 2021-05-03 | 2021-04-29 | 14.771 | 643,933 | +8,828 | 0.09% | 9,511,227 |
| 2021-04-30 | 2021-04-28 | 14.929 | 635,105 | -1,236 | 0.09% | 9,481,547 |
| 2021-04-29 | 2021-04-27 | 14.974 | 636,341 | +43,083 | 0.09% | 9,528,831 |
| 2021-04-28 | 2021-04-26 | 15.858 | 593,258 | +2,648 | 0.09% | 9,407,840 |
| 2021-04-27 | 2021-04-23 | 16.198 | 590,610 | -11,477 | 0.09% | 9,566,545 |
| 2021-04-26 | 2021-04-22 | 15.631 | 602,087 | +3,532 | 0.09% | 9,411,451 |
| 2021-04-23 | 2021-04-21 | 15.654 | 598,555 | +8,828 | 0.09% | 9,369,801 |
| 2021-04-22 | 2021-04-20 | 16.017 | 589,727 | +9,711 | 0.09% | 9,445,364 |
| 2021-04-21 | 2021-04-19 | 16.288 | 580,016 | -10,947 | 0.08% | 9,447,505 |
| 2021-04-20 | 2021-04-16 | 15.518 | 590,963 | -530 | 0.09% | 9,170,629 |
| 2021-04-19 | 2021-04-15 | 15.450 | 591,493 | +8,829 | 0.09% | 9,138,654 |
| 2021-04-16 | 2021-04-14 | 15.949 | 582,664 | +883 | 0.09% | 9,292,640 |
| 2021-04-15 | 2021-04-13 | 15.699 | 581,781 | -5,298 | 0.09% | 9,133,580 |
| 2021-04-14 | 2021-04-12 | 15.563 | 587,079 | +19,953 | 0.09% | 9,136,956 |
| 2021-04-13 | 2021-04-09 | 16.809 | 567,126 | +13,242 | 0.08% | 9,533,047 |
| 2021-04-09 | 2021-04-07 | 16.855 | 553,884 | +1,766 | 0.08% | 9,335,552 |
| 2021-04-08 | 2021-04-01 | 16.968 | 552,118 | -13,243 | 0.08% | 9,368,326 |
| 2021-04-07 | 2021-03-31 | 16.538 | 565,361 | +4,238 | 0.08% | 9,349,685 |
| 2021-04-01 | 2021-03-30 | 16.492 | 561,123 | +18,716 | 0.08% | 9,254,175 |
| 2021-03-31 | 2021-03-29 | 17.421 | 542,407 | +4,414 | 0.08% | 9,449,306 |
| 2021-03-30 | 2021-03-26 | 17.602 | 537,993 | -882 | 0.08% | 9,469,911 |
| 2021-03-26 | 2021-03-24 | 16.696 | 538,875 | +2,648 | 0.08% | 8,997,126 |
| 2021-03-24 | 2021-03-22 | 17.987 | 536,227 | -6,180 | 0.08% | 9,645,338 |
| 2021-03-22 | 2021-03-18 | 17.036 | 542,407 | -883 | 0.08% | 9,240,413 |
| 2021-03-19 | 2021-03-17 | 17.285 | 543,290 | +5,297 | 0.08% | 9,390,842 |
| 2021-03-17 | 2021-03-15 | 16.923 | 537,993 | -3,178 | 0.08% | 9,104,278 |
| 2021-03-16 | 2021-03-12 | 16.764 | 541,171 | -3,531 | 0.08% | 9,072,239 |
| 2021-03-11 | 2021-03-09 | 15.813 | 544,702 | +1,412 | 0.08% | 8,613,163 |
| 2021-03-10 | 2021-03-08 | 14.771 | 543,290 | +1,766 | 0.08% | 8,024,677 |
| 2021-03-09 | 2021-03-05 | 16.334 | 541,524 | +9,711 | 0.08% | 8,845,069 |
| 2021-03-08 | 2021-03-04 | 16.877 | 531,813 | +3,532 | 0.08% | 8,975,600 |
| 2021-03-05 | 2021-03-03 | 19.211 | 528,281 | +1,765 | 0.08% | 10,148,669 |
| 2021-03-03 | 2021-03-01 | 19.641 | 526,516 | -4,414 | 0.08% | 10,341,390 |
| 2021-03-02 | 2021-02-26 | 18.803 | 530,930 | +3,002 | 0.08% | 9,983,059 |
| 2021-03-01 | 2021-02-25 | 18.939 | 527,928 | +7,062 | 0.08% | 9,998,371 |
| 2021-02-26 | 2021-02-24 | 19.732 | 520,866 | +4,415 | 0.08% | 10,277,617 |
| 2021-02-25 | 2021-02-23 | 20.638 | 516,451 | -2,031 | 0.08% | 10,658,492 |
| 2021-02-23 | 2021-02-19 | 19.890 | 518,482 | +5,297 | 0.08% | 10,312,797 |
| 2021-02-22 | 2021-02-18 | 20.366 | 513,185 | +8,299 | 0.08% | 10,451,579 |
| 2021-02-19 | 2021-02-17 | 21.318 | 504,886 | -2,649 | 0.07% | 10,762,947 |
| 2021-02-18 | 2021-02-16 | 21.521 | 507,535 | -5,297 | 0.07% | 10,922,898 |
| 2021-02-17 | 2021-02-11 | 19.664 | 512,832 | -883 | 0.08% | 10,084,238 |
| 2021-02-16 | 2021-02-09 | 19.777 | 513,715 | -24,719 | 0.08% | 10,159,791 |
| 2021-02-09 | 2021-02-05 | 18.033 | 538,434 | +14,125 | 0.08% | 9,709,432 |
| 2021-02-08 | 2021-02-04 | 18.780 | 524,309 | +15,009 | 0.08% | 9,846,686 |
| 2021-02-05 | 2021-02-03 | 18.780 | 509,300 | +4,414 | 0.07% | 9,564,813 |
| 2021-02-04 | 2021-02-02 | 19.188 | 504,886 | -8,829 | 0.07% | 9,687,796 |
| 2021-02-02 | 2021-01-29 | 18.327 | 513,715 | +9,712 | 0.08% | 9,414,972 |
| 2021-02-01 | 2021-01-28 | 18.758 | 504,003 | +11,477 | 0.07% | 9,453,916 |
| 2021-01-29 | 2021-01-27 | 20.004 | 492,526 | -2,119 | 0.07% | 9,852,311 |
| 2021-01-28 | 2021-01-26 | 20.729 | 494,645 | -1,766 | 0.07% | 10,253,284 |
| 2021-01-27 | 2021-01-25 | 20.842 | 496,411 | -12,360 | 0.07% | 10,346,119 |
| 2021-01-26 | 2021-01-22 | 20.842 | 508,771 | -14,143 | 0.07% | 10,603,725 |
| 2021-01-25 | 2021-01-21 | 20.049 | 522,914 | -9,711 | 0.08% | 10,483,874 |
| 2021-01-22 | 2021-01-20 | 19.958 | 532,625 | -29,663 | 0.08% | 10,630,305 |
| 2021-01-21 | 2021-01-19 | 18.508 | 562,288 | +18,716 | 0.08% | 10,407,086 |
| 2021-01-20 | 2021-01-18 | 19.279 | 543,572 | +16,597 | 0.08% | 10,479,363 |
| 2021-01-19 | 2021-01-15 | 19.233 | 526,975 | -328,416 | 0.08% | 10,135,518 |
| 2021-01-18 | 2021-01-14 | 19.279 | 855,391 | -8,299 | 0.13% | 16,490,830 |
| 2021-01-15 | 2021-01-13 | 20.434 | 863,690 | +1,236 | 0.13% | 17,648,699 |
| 2021-01-14 | 2021-01-12 | 20.525 | 862,454 | -20,129 | 0.13% | 17,701,595 |
| 2021-01-13 | 2021-01-11 | 20.321 | 882,583 | +6,533 | 0.13% | 17,934,789 |
| 2021-01-12 | 2021-01-08 | 20.819 | 876,050 | -8,912 | 0.13% | 18,238,649 |
| 2021-01-11 | 2021-01-07 | 20.774 | 884,962 | -19,422 | 0.13% | 18,384,094 |
| 2021-01-08 | 2021-01-06 | 19.754 | 904,384 | -10,667 | 0.13% | 17,865,601 |
| 2021-01-07 | 2021-01-05 | 19.052 | 915,051 | +11,301 | 0.13% | 17,433,700 |
| 2021-01-06 | 2021-01-04 | 19.415 | 903,750 | -15,185 | 0.13% | 17,545,971 |
| 2021-01-05 | 2020-12-31 | 17.648 | 918,935 | +19,422 | 0.13% | 16,217,000 |
| 2021-01-04 | 2020-12-29 | 17.059 | 899,513 | +4,414 | 0.13% | 15,344,427 |
| 2020-12-30 | 2020-12-28 | 17.512 | 895,099 | +4,415 | 0.13% | 15,674,685 |
| 2020-12-29 | 2020-12-24 | 16.991 | 890,684 | +18,010 | 0.13% | 15,133,284 |
| 2020-12-28 | 2020-12-22 | 15.518 | 872,674 | -19,776 | 0.13% | 13,542,251 |
| 2020-12-23 | 2020-12-21 | 16.198 | 892,450 | -42,111 | 0.13% | 14,455,669 |
| 2020-12-22 | 2020-12-18 | 15.201 | 934,561 | +8,828 | 0.14% | 14,206,217 |
| 2020-12-21 | 2020-12-17 | 14.929 | 925,733 | -5,297 | 0.14% | 13,820,362 |
| 2020-12-18 | 2020-12-16 | 14.612 | 931,030 | -14,302 | 0.14% | 13,604,158 |
| 2020-12-17 | 2020-12-15 | 14.272 | 945,332 | +24,719 | 0.14% | 13,491,902 |
| 2020-12-16 | 2020-12-14 | 13.887 | 920,613 | +883 | 0.13% | 12,784,562 |
| 2020-12-15 | 2020-12-11 | 13.547 | 919,730 | +1,766 | 0.13% | 12,459,764 |
| 2020-12-11 | 2020-12-09 | 13.728 | 917,964 | +8,828 | 0.13% | 12,602,205 |
| 2020-12-03 | 2020-12-01 | 14.544 | 909,136 | -8,828 | 0.13% | 13,222,457 |
| 2020-12-02 | 2020-11-30 | 14.068 | 917,964 | -7,946 | 0.13% | 12,914,141 |
| 2020-12-01 | 2020-11-27 | 13.910 | 925,910 | -882 | 0.14% | 12,879,097 |
| 2020-11-27 | 2020-11-25 | 14.068 | 926,792 | +2,648 | 0.14% | 13,038,335 |
| 2020-11-26 | 2020-11-24 | 14.023 | 924,144 | -10,594 | 0.14% | 12,959,211 |
| 2020-11-25 | 2020-11-23 | 14.046 | 934,738 | -16,774 | 0.14% | 13,128,946 |
| 2020-11-23 | 2020-11-19 | 13.706 | 951,512 | -13,019 | 0.14% | 13,041,211 |
| 2020-11-20 | 2020-11-18 | 13.185 | 964,531 | -4,414 | 0.14% | 12,717,081 |
| 2020-11-19 | 2020-11-17 | 12.913 | 968,945 | -1,766 | 0.14% | 12,511,871 |
| 2020-11-18 | 2020-11-16 | 12.936 | 970,711 | -4,414 | 0.14% | 12,556,665 |
| 2020-11-17 | 2020-11-13 | 13.094 | 975,125 | +2,648 | 0.14% | 12,768,398 |
| 2020-11-13 | 2020-11-11 | 13.932 | 972,477 | +2,649 | 0.14% | 13,548,859 |
| 2020-11-12 | 2020-11-10 | 14.023 | 969,828 | -42,112 | 0.14% | 13,599,835 |
| 2020-11-10 | 2020-11-06 | 12.460 | 1,011,940 | -6,180 | 0.15% | 12,608,567 |
| 2020-11-09 | 2020-11-05 | 13.094 | 1,018,120 | -21,188 | 0.15% | 13,331,379 |
| 2020-11-06 | 2020-11-04 | 12.505 | 1,039,308 | +48,380 | 0.15% | 12,996,656 |
| 2020-11-05 | 2020-11-03 | 11.893 | 990,928 | -4,414 | 0.15% | 11,785,545 |
| 2020-11-04 | 2020-11-02 | 11.690 | 995,342 | +4,414 | 0.15% | 11,635,105 |
| 2020-11-03 | 2020-10-30 | 11.554 | 990,928 | +4,414 | 0.15% | 11,448,815 |
| 2020-11-02 | 2020-10-29 | 12.007 | 986,514 | -41,847 | 0.14% | 11,844,791 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,028,361 | +4,415 | 0.15% | 11,170,754 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,023,946 | -31,783 | 0.15% | 11,528,736 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,055,729 | +8,829 | 0.15% | 11,013,627 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,046,900 | +7,063 | 0.15% | 10,826,654 |
| 2020-10-21 | 2020-10-19 | 10.999 | 1,039,837 | -11,477 | 0.15% | 11,436,754 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,051,314 | +2,118 | 0.15% | 11,158,102 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,049,196 | -32,488 | 0.15% | 12,169,559 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,081,684 | -157,145 | 0.16% | 11,296,648 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,238,829 | +28,250 | 0.18% | 10,594,405 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,210,579 | -17,656 | 0.18% | 10,640,772 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,228,235 | +252,492 | 0.18% | 11,060,299 |
| 2020-10-09 | 2020-10-07 | 8.586 | 975,743 | -8,829 | 0.14% | 8,377,664 |
| 2020-10-08 | 2020-10-06 | 8.348 | 984,572 | -30,899 | 0.14% | 8,219,270 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,015,471 | +26,485 | 0.15% | 7,637,547 |
| 2020-09-29 | 2020-09-25 | 7.408 | 988,986 | +4,414 | 0.14% | 7,326,325 |
| 2020-09-28 | 2020-09-24 | 7.657 | 984,572 | +8,829 | 0.14% | 7,538,977 |
| 2020-09-24 | 2020-09-22 | 7.702 | 975,743 | -8,829 | 0.14% | 7,515,582 |
| 2020-09-23 | 2020-09-21 | 7.963 | 984,572 | -8,828 | 0.14% | 7,840,091 |
| 2020-09-18 | 2020-09-16 | 8.008 | 993,400 | -19,423 | 0.15% | 7,955,397 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,012,823 | -8,828 | 0.15% | 7,950,328 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,021,651 | -8,828 | 0.15% | 7,429,436 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,030,479 | +26,485 | 0.15% | 7,248,515 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,003,994 | +1,766 | 0.15% | 7,153,194 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,002,228 | -1,766 | 0.15% | 7,356,306 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,003,994 | +22,071 | 0.15% | 7,301,035 |
| 2020-09-02 | 2020-08-31 | 7.555 | 981,923 | +100,644 | 0.14% | 7,418,593 |
| 2020-09-01 | 2020-08-28 | 8.348 | 881,279 | -26,486 | 0.13% | 7,356,973 |
| 2020-08-28 | 2020-08-26 | 8.178 | 907,765 | +1,766 | 0.13% | 7,423,845 |
| 2020-08-26 | 2020-08-24 | 7.997 | 905,999 | +8,828 | 0.13% | 7,245,205 |
| 2020-08-25 | 2020-08-21 | 7.918 | 897,171 | +22,071 | 0.13% | 7,103,472 |
| 2020-08-24 | 2020-08-20 | 8.189 | 875,100 | +8,829 | 0.13% | 7,166,618 |
| 2020-08-21 | 2020-08-19 | 8.337 | 866,271 | +22,247 | 0.13% | 7,221,873 |
| 2020-08-20 | 2020-08-18 | 8.654 | 844,024 | +1,766 | 0.12% | 7,304,095 |
| 2020-08-18 | 2020-08-14 | 8.563 | 842,258 | +1,766 | 0.12% | 7,212,490 |
| 2020-08-17 | 2020-08-13 | 8.948 | 840,492 | -21,188 | 0.12% | 7,521,058 |
| 2020-08-13 | 2020-08-11 | 8.914 | 861,680 | +16,774 | 0.13% | 7,681,376 |
| 2020-08-11 | 2020-08-07 | 9.005 | 844,906 | +22,953 | 0.12% | 7,608,408 |
| 2020-08-10 | 2020-08-06 | 9.175 | 821,953 | +27,368 | 0.12% | 7,541,370 |
| 2020-08-07 | 2020-08-05 | 9.277 | 794,585 | +3,532 | 0.12% | 7,371,274 |
| 2020-08-06 | 2020-08-04 | 9.141 | 791,053 | -4,414 | 0.12% | 7,230,984 |
| 2020-08-05 | 2020-08-03 | 9.277 | 795,467 | -22,248 | 0.12% | 7,379,456 |
| 2020-08-04 | 2020-07-31 | 8.835 | 817,715 | -7,063 | 0.12% | 7,224,617 |
| 2020-08-03 | 2020-07-30 | 8.291 | 824,778 | -29,133 | 0.12% | 6,838,588 |
| 2020-07-31 | 2020-07-29 | 7.102 | 853,911 | +12,359 | 0.13% | 6,064,548 |
| 2020-07-30 | 2020-07-28 | 7.000 | 841,552 | +19,423 | 0.12% | 5,890,982 |
| 2020-07-29 | 2020-07-27 | 7.204 | 822,129 | +13,242 | 0.12% | 5,922,640 |
| 2020-07-24 | 2020-07-22 | 7.872 | 808,887 | -3,708 | 0.12% | 6,367,822 |
| 2020-07-23 | 2020-07-21 | 7.986 | 812,595 | +2,649 | 0.12% | 6,489,056 |
| 2020-07-21 | 2020-07-17 | 7.759 | 809,946 | -353 | 0.12% | 6,284,416 |
| 2020-07-17 | 2020-07-15 | 7.918 | 810,299 | +17,657 | 0.12% | 6,415,651 |
| 2020-07-16 | 2020-07-14 | 8.110 | 792,642 | -13,773 | 0.12% | 6,428,481 |
| 2020-07-15 | 2020-07-13 | 8.110 | 806,415 | +8,829 | 0.12% | 6,540,183 |
| 2020-07-13 | 2020-07-09 | 8.450 | 797,586 | +17,127 | 0.12% | 6,739,608 |
| 2020-07-10 | 2020-07-08 | 8.133 | 780,459 | -4,414 | 0.11% | 6,347,355 |
| 2020-07-09 | 2020-07-07 | 7.974 | 784,873 | -354 | 0.11% | 6,258,789 |
| 2020-07-08 | 2020-07-06 | 8.280 | 785,227 | +4,944 | 0.11% | 6,501,759 |
| 2020-07-07 | 2020-07-03 | 7.702 | 780,283 | +17,657 | 0.11% | 6,010,067 |
| 2020-07-06 | 2020-07-02 | 7.646 | 762,626 | +9,888 | 0.11% | 5,830,874 |
| 2020-07-03 | 2020-06-30 | 7.521 | 752,738 | +13,243 | 0.11% | 5,661,483 |
| 2020-07-02 | 2020-06-29 | 7.952 | 739,495 | +4,414 | 0.11% | 5,880,180 |
| 2020-06-30 | 2020-06-26 | 8.054 | 735,081 | +10,594 | 0.11% | 5,920,019 |
| 2020-06-29 | 2020-06-24 | 8.642 | 724,487 | +9,181 | 0.11% | 6,260,780 |
| 2020-06-26 | 2020-06-23 | 8.723 | 715,306 | +16,803 | 0.10% | 6,239,521 |
| 2020-06-24 | 2020-06-22 | 8.816 | 698,503 | +8,621 | 0.10% | 6,157,769 |
| 2020-06-17 | 2020-06-15 | 9.106 | 689,882 | -8,621 | 0.10% | 6,281,828 |
| 2020-06-16 | 2020-06-12 | 9.013 | 698,503 | -8,621 | 0.10% | 6,295,509 |
| 2020-06-12 | 2020-06-10 | 9.129 | 707,124 | -4,311 | 0.11% | 6,455,232 |
| 2020-06-11 | 2020-06-09 | 9.152 | 711,435 | -17,242 | 0.11% | 6,511,091 |
| 2020-06-10 | 2020-06-08 | 9.013 | 728,677 | -8,621 | 0.11% | 6,567,463 |
| 2020-06-08 | 2020-06-04 | 9.036 | 737,298 | -38,794 | 0.11% | 6,662,267 |
| 2020-06-05 | 2020-06-03 | 8.328 | 776,092 | -6,552 | 0.12% | 6,463,670 |
| 2020-05-26 | 2020-05-22 | 8.085 | 782,644 | +8,621 | 0.12% | 6,327,594 |
| 2020-05-25 | 2020-05-21 | 8.502 | 774,023 | +8,621 | 0.12% | 6,581,114 |
| 2020-05-21 | 2020-05-19 | 8.537 | 765,402 | +2,586 | 0.11% | 6,534,449 |
| 2020-05-19 | 2020-05-15 | 8.270 | 762,816 | +12,069 | 0.11% | 6,308,860 |
| 2020-05-18 | 2020-05-14 | 8.363 | 750,747 | +25,864 | 0.11% | 6,278,710 |
| 2020-05-08 | 2020-05-06 | 8.908 | 724,883 | -17,243 | 0.11% | 6,457,593 |
| 2020-05-05 | 2020-04-29 | 8.827 | 742,126 | -8,621 | 0.11% | 6,550,943 |
| 2020-04-28 | 2020-04-24 | 8.294 | 750,747 | -8,621 | 0.11% | 6,226,460 |
| 2020-04-20 | 2020-04-16 | 8.630 | 759,368 | +17,242 | 0.11% | 6,553,401 |
| 2020-04-09 | 2020-04-07 | 8.247 | 742,126 | -4,310 | 0.11% | 6,120,527 |
| 2020-04-01 | 2020-03-30 | 7.563 | 746,436 | -73,727 | 0.11% | 5,645,231 |
| 2020-03-24 | 2020-03-20 | 7.493 | 820,163 | -8,621 | 0.12% | 6,145,741 |
| 2020-03-20 | 2020-03-18 | 6.925 | 828,784 | +8,621 | 0.12% | 5,739,278 |
| 2020-03-16 | 2020-03-12 | 8.096 | 820,163 | +12,932 | 0.12% | 6,640,444 |
| 2020-03-13 | 2020-03-11 | 8.514 | 807,231 | -4,311 | 0.12% | 6,872,827 |
| 2020-03-12 | 2020-03-10 | 8.410 | 811,542 | +4,311 | 0.12% | 6,824,810 |
| 2020-03-11 | 2020-03-09 | 8.421 | 807,231 | +17,242 | 0.12% | 6,797,919 |
| 2020-03-10 | 2020-03-06 | 8.920 | 789,989 | +17,242 | 0.12% | 7,046,751 |
| 2020-03-06 | 2020-03-04 | 8.978 | 772,747 | +6,379 | 0.12% | 6,937,769 |
| 2020-03-05 | 2020-03-03 | 8.955 | 766,368 | +28,105 | 0.11% | 6,862,719 |
| 2020-03-03 | 2020-02-28 | 8.978 | 738,263 | +34,484 | 0.11% | 6,628,170 |
| 2020-02-27 | 2020-02-25 | 9.570 | 703,779 | -6,035 | 0.11% | 6,734,910 |
| 2020-02-26 | 2020-02-24 | 9.767 | 709,814 | +25,863 | 0.11% | 6,932,633 |
| 2020-02-25 | 2020-02-21 | 10.115 | 683,951 | +8,621 | 0.10% | 6,918,039 |
| 2020-02-19 | 2020-02-17 | 10.277 | 675,330 | -12,931 | 0.10% | 6,940,509 |
| 2020-02-17 | 2020-02-13 | 10.010 | 688,261 | -8,621 | 0.10% | 6,889,782 |
| 2020-02-14 | 2020-02-12 | 9.825 | 696,882 | +4,310 | 0.10% | 6,846,746 |
| 2020-02-12 | 2020-02-10 | 9.836 | 692,572 | -4,310 | 0.10% | 6,812,434 |
| 2020-02-10 | 2020-02-06 | 10.080 | 696,882 | -8,621 | 0.10% | 7,024,583 |
| 2020-02-07 | 2020-02-05 | 9.848 | 705,503 | -8,621 | 0.11% | 6,947,813 |
| 2020-02-05 | 2020-02-03 | 9.384 | 714,124 | +30,173 | 0.11% | 6,701,372 |
| 2020-02-04 | 2020-01-31 | 9.546 | 683,951 | +4,311 | 0.10% | 6,529,296 |
| 2020-02-03 | 2020-01-30 | 9.512 | 679,640 | +8,621 | 0.10% | 6,464,491 |
| 2020-01-30 | 2020-01-24 | 10.231 | 671,019 | -4,311 | 0.10% | 6,865,070 |
| 2020-01-29 | 2020-01-22 | 10.382 | 675,330 | +8,621 | 0.10% | 7,011,011 |
| 2020-01-21 | 2020-01-17 | 10.857 | 666,709 | +8,794 | 0.10% | 7,238,586 |
| 2020-01-16 | 2020-01-14 | 10.857 | 657,915 | -8,621 | 0.10% | 7,143,107 |
| 2020-01-15 | 2020-01-13 | 10.741 | 666,536 | -3,104 | 0.10% | 7,159,392 |
| 2020-01-14 | 2020-01-10 | 10.614 | 669,640 | +8,621 | 0.10% | 7,107,290 |
| 2020-01-13 | 2020-01-09 | 10.880 | 661,019 | -17,242 | 0.10% | 7,192,143 |
| 2020-01-10 | 2020-01-08 | 10.683 | 678,261 | +21,553 | 0.10% | 7,245,995 |
| 2020-01-08 | 2020-01-06 | 10.880 | 656,708 | -49,140 | 0.10% | 7,145,238 |
| 2020-01-06 | 2020-01-02 | 10.764 | 705,848 | -4,311 | 0.11% | 7,598,025 |
| 2020-01-03 | 2019-12-31 | 10.498 | 710,159 | -25,863 | 0.11% | 7,454,967 |
| 2020-01-02 | 2019-12-27 | 10.045 | 736,022 | +18,104 | 0.11% | 7,393,503 |
| 2019-12-23 | 2019-12-19 | 10.045 | 717,918 | +60,347 | 0.11% | 7,211,644 |
| 2019-12-20 | 2019-12-18 | 10.300 | 657,571 | +2,587 | 0.10% | 6,773,251 |
| 2019-12-19 | 2019-12-17 | 10.486 | 654,984 | -22,070 | 0.10% | 6,868,164 |
| 2019-12-17 | 2019-12-13 | 10.045 | 677,054 | +23,794 | 0.10% | 6,801,156 |
| 2019-12-12 | 2019-12-10 | 9.883 | 653,260 | +2,586 | 0.10% | 6,456,055 |
| 2019-12-05 | 2019-12-03 | 9.871 | 650,674 | +4,311 | 0.10% | 6,422,950 |
| 2019-12-02 | 2019-11-28 | 10.057 | 646,363 | +8,621 | 0.10% | 6,500,356 |
| 2019-11-22 | 2019-11-20 | 10.428 | 637,742 | +3,448 | 0.10% | 6,650,377 |
| 2019-11-19 | 2019-11-15 | 10.567 | 634,294 | +11,725 | 0.10% | 6,702,711 |
| 2019-11-14 | 2019-11-12 | 10.822 | 622,569 | +17,242 | 0.09% | 6,737,685 |
| 2019-11-11 | 2019-11-07 | 11.112 | 605,327 | +4,310 | 0.09% | 6,726,623 |
| 2019-11-07 | 2019-11-05 | 11.286 | 601,017 | -4,310 | 0.09% | 6,783,302 |
| 2019-11-01 | 2019-10-30 | 11.008 | 605,327 | +3,448 | 0.09% | 6,663,429 |
| 2019-10-30 | 2019-10-28 | 11.194 | 601,879 | -16,850 | 0.09% | 6,737,178 |
| 2019-10-23 | 2019-10-21 | 10.509 | 618,729 | +16,035 | 0.09% | 6,502,348 |
| 2019-10-22 | 2019-10-18 | 10.730 | 602,694 | +8,621 | 0.09% | 6,466,662 |
| 2019-10-17 | 2019-10-15 | 10.869 | 594,073 | +4,310 | 0.09% | 6,456,854 |
| 2019-10-16 | 2019-10-14 | 11.054 | 589,763 | -12,931 | 0.09% | 6,519,465 |
| 2019-10-15 | 2019-10-11 | 10.741 | 602,694 | +4,310 | 0.09% | 6,473,653 |
| 2019-10-09 | 2019-10-04 | 11.020 | 598,384 | -4,310 | 0.09% | 6,593,942 |
| 2019-09-30 | 2019-09-26 | 10.846 | 602,694 | +8,621 | 0.09% | 6,536,572 |
| 2019-09-27 | 2019-09-25 | 10.915 | 594,073 | -1,725 | 0.09% | 6,484,418 |
| 2019-09-26 | 2019-09-24 | 10.985 | 595,798 | +8,621 | 0.09% | 6,544,712 |
| 2019-09-18 | 2019-09-16 | 11.576 | 587,177 | +2,587 | 0.09% | 6,797,373 |
| 2019-09-17 | 2019-09-13 | 12.017 | 584,590 | -11,897 | 0.09% | 7,025,103 |
| 2019-09-16 | 2019-09-12 | 11.402 | 596,487 | -2,587 | 0.09% | 6,801,364 |
| 2019-09-13 | 2019-09-11 | 11.437 | 599,074 | +4,828 | 0.09% | 6,851,709 |
| 2019-09-12 | 2019-09-10 | 11.646 | 594,246 | -2,069 | 0.09% | 6,920,565 |
| 2019-09-11 | 2019-09-09 | 11.588 | 596,315 | +1,724 | 0.09% | 6,910,075 |
| 2019-09-10 | 2019-09-06 | 11.368 | 594,591 | +4,311 | 0.09% | 6,759,055 |
| 2019-09-09 | 2019-09-05 | 11.472 | 590,280 | -12,932 | 0.09% | 6,771,672 |
| 2019-09-05 | 2019-09-03 | 11.217 | 603,212 | -4,310 | 0.09% | 6,766,093 |
| 2019-09-03 | 2019-08-30 | 10.706 | 607,522 | -4,098 | 0.09% | 6,504,370 |
| 2019-08-29 | 2019-08-27 | 10.776 | 611,620 | -35,783 | 0.09% | 6,590,812 |
| 2019-08-23 | 2019-08-21 | 9.848 | 647,403 | +690 | 0.10% | 6,375,642 |
| 2019-08-20 | 2019-08-16 | 9.558 | 646,713 | -4,311 | 0.10% | 6,181,307 |
| 2019-08-19 | 2019-08-15 | 9.442 | 651,024 | +517 | 0.10% | 6,146,996 |
| 2019-08-13 | 2019-08-09 | 9.732 | 650,507 | -4,310 | 0.10% | 6,330,755 |
| 2019-08-08 | 2019-08-06 | 9.419 | 654,817 | +2,586 | 0.10% | 6,167,619 |
| 2019-08-06 | 2019-08-02 | 9.802 | 652,231 | +518 | 0.10% | 6,392,926 |
| 2019-08-05 | 2019-08-01 | 10.092 | 651,713 | +3,276 | 0.10% | 6,576,839 |
| 2019-07-22 | 2019-07-18 | 10.370 | 648,437 | +3,448 | 0.10% | 6,724,296 |
| 2019-07-18 | 2019-07-16 | 10.648 | 644,989 | +12,931 | 0.10% | 6,868,099 |
| 2019-07-15 | 2019-07-11 | 10.857 | 632,058 | -17,242 | 0.09% | 6,862,373 |
| 2019-07-12 | 2019-07-10 | 10.904 | 649,300 | -16,380 | 0.10% | 7,079,699 |
| 2019-07-08 | 2019-07-04 | 10.208 | 665,680 | -4,310 | 0.10% | 6,795,004 |
| 2019-07-04 | 2019-07-02 | 10.382 | 669,990 | +4,310 | 0.10% | 6,955,573 |
| 2019-06-27 | 2019-06-25 | 9.848 | 665,680 | -13,793 | 0.10% | 6,555,635 |
| 2019-06-25 | 2019-06-21 | 10.326 | 679,473 | +18,120 | 0.10% | 7,016,201 |
| 2019-06-13 | 2019-06-11 | 10.278 | 661,353 | -16,510 | 0.10% | 6,797,368 |
| 2019-06-11 | 2019-06-06 | 9.654 | 677,863 | +12,007 | 0.11% | 6,544,319 |
| 2019-06-06 | 2019-06-04 | 9.738 | 665,856 | +3,836 | 0.10% | 6,484,299 |
| 2019-05-29 | 2019-05-27 | 10.050 | 662,020 | -5,170 | 0.10% | 6,653,372 |
| 2019-05-28 | 2019-05-24 | 9.654 | 667,190 | -3,836 | 0.10% | 6,441,278 |
| 2019-05-27 | 2019-05-23 | 9.450 | 671,026 | +8,338 | 0.10% | 6,341,503 |
| 2019-05-23 | 2019-05-21 | 9.438 | 662,688 | -4,169 | 0.10% | 6,254,758 |
| 2019-05-22 | 2019-05-20 | 9.295 | 666,857 | +4,169 | 0.10% | 6,198,136 |
| 2019-05-21 | 2019-05-17 | 9.894 | 662,688 | -2,334 | 0.10% | 6,556,766 |
| 2019-05-16 | 2019-05-14 | 9.594 | 665,022 | +5,503 | 0.10% | 6,380,470 |
| 2019-05-15 | 2019-05-10 | 9.834 | 659,519 | -3,335 | 0.10% | 6,485,864 |
| 2019-05-14 | 2019-05-09 | 9.690 | 662,854 | -4,503 | 0.10% | 6,423,266 |
| 2019-05-09 | 2019-05-07 | 9.870 | 667,357 | -834 | 0.10% | 6,586,955 |
| 2019-05-08 | 2019-05-06 | 9.834 | 668,191 | +20,346 | 0.10% | 6,571,146 |
| 2019-05-03 | 2019-04-30 | 10.266 | 647,845 | +833 | 0.10% | 6,650,764 |
| 2019-05-02 | 2019-04-29 | 10.170 | 647,012 | +31,718 | 0.10% | 6,580,136 |
| 2019-04-29 | 2019-04-25 | 10.494 | 615,294 | -4,169 | 0.11% | 6,456,801 |
| 2019-04-26 | 2019-04-24 | 10.818 | 619,463 | +19,011 | 0.11% | 6,701,138 |
| 2019-04-25 | 2019-04-23 | 10.950 | 600,452 | +2,502 | 0.11% | 6,574,697 |
| 2019-04-24 | 2019-04-18 | 10.890 | 597,950 | +37,522 | 0.11% | 6,511,445 |
| 2019-04-23 | 2019-04-17 | 11.489 | 560,428 | -4,170 | 0.10% | 6,438,905 |
| 2019-04-18 | 2019-04-16 | 11.309 | 564,598 | +5,837 | 0.10% | 6,385,247 |
| 2019-04-15 | 2019-04-11 | 11.717 | 558,761 | +12,508 | 0.10% | 6,547,075 |
| 2019-04-11 | 2019-04-09 | 12.329 | 546,253 | -1,168 | 0.10% | 6,734,628 |
| 2019-04-10 | 2019-04-08 | 11.717 | 547,421 | +12,508 | 0.10% | 6,414,203 |
| 2019-04-08 | 2019-04-03 | 12.665 | 534,913 | +12,507 | 0.10% | 6,774,445 |
| 2019-04-04 | 2019-04-02 | 12.785 | 522,406 | +2,501 | 0.10% | 6,678,701 |
| 2019-04-03 | 2019-04-01 | 13.144 | 519,905 | +4,169 | 0.10% | 6,833,783 |
| 2019-04-02 | 2019-03-29 | 13.552 | 515,736 | -2,501 | 0.10% | 6,989,282 |
| 2019-04-01 | 2019-03-28 | 13.528 | 518,237 | -7,504 | 0.10% | 7,010,745 |
| 2019-03-26 | 2019-03-22 | 14.212 | 525,741 | +21,032 | 0.10% | 7,471,680 |
| 2019-03-25 | 2019-03-21 | 14.137 | 504,709 | -47,876 | 0.10% | 7,134,828 |
| 2019-03-22 | 2019-03-20 | 14.036 | 552,585 | -8,937 | 0.11% | 7,756,226 |
| 2019-03-20 | 2019-03-18 | 12.583 | 561,522 | -23,938 | 0.11% | 7,065,353 |
| 2019-03-19 | 2019-03-15 | 12.984 | 585,460 | -6,383 | 0.11% | 7,601,343 |
| 2019-03-18 | 2019-03-14 | 13.259 | 591,843 | +7,979 | 0.11% | 7,847,395 |
| 2019-03-14 | 2019-03-12 | 13.284 | 583,864 | -23,140 | 0.11% | 7,756,234 |
| 2019-03-13 | 2019-03-11 | 13.009 | 607,004 | -3,990 | 0.12% | 7,896,275 |
| 2019-03-12 | 2019-03-08 | 11.743 | 610,994 | +23,141 | 0.12% | 7,174,801 |
| 2019-03-11 | 2019-03-07 | 12.332 | 587,853 | +20,746 | 0.11% | 7,249,319 |
| 2019-03-08 | 2019-03-06 | 12.758 | 567,107 | -798 | 0.11% | 7,235,127 |
| 2019-03-07 | 2019-03-05 | 13.209 | 567,905 | -23,938 | 0.11% | 7,501,527 |
| 2019-03-06 | 2019-03-04 | 12.608 | 591,843 | -43,089 | 0.11% | 7,461,701 |
| 2019-03-05 | 2019-03-01 | 11.768 | 634,932 | +4,788 | 0.12% | 7,471,816 |
| 2019-03-04 | 2019-02-28 | 11.279 | 630,144 | -15,959 | 0.12% | 7,107,480 |
| 2019-03-01 | 2019-02-27 | 11.292 | 646,103 | +28,726 | 0.12% | 7,295,581 |
| 2019-02-28 | 2019-02-26 | 11.505 | 617,377 | +7,979 | 0.12% | 7,102,749 |
| 2019-02-27 | 2019-02-25 | 12.420 | 609,398 | -16,916 | 0.12% | 7,568,469 |
| 2019-02-25 | 2019-02-21 | 11.505 | 626,314 | +16,916 | 0.12% | 7,205,567 |
| 2019-02-22 | 2019-02-20 | 11.467 | 609,398 | -3,191 | 0.12% | 6,988,041 |
| 2019-02-21 | 2019-02-19 | 11.542 | 612,589 | +7,149 | 0.12% | 7,070,696 |
| 2019-02-18 | 2019-02-14 | 11.392 | 605,440 | -7,660 | 0.12% | 6,897,129 |
| 2019-02-14 | 2019-02-12 | 11.404 | 613,100 | +3,990 | 0.12% | 6,992,075 |
| 2019-02-12 | 2019-02-08 | 12.482 | 609,110 | -3,192 | 0.12% | 7,603,060 |
| 2019-02-11 | 2019-02-04 | 12.319 | 612,302 | -4,788 | 0.12% | 7,543,147 |
| 2019-02-08 | 2019-01-31 | 11.768 | 617,090 | -19,565 | 0.12% | 7,261,853 |
| 2019-01-30 | 2019-01-28 | 11.154 | 636,655 | -21,704 | 0.12% | 7,101,131 |
| 2019-01-29 | 2019-01-25 | 10.352 | 658,359 | -11,969 | 0.13% | 6,815,162 |
| 2019-01-28 | 2019-01-24 | 9.850 | 670,328 | -12,607 | 0.13% | 6,603,030 |
| 2019-01-25 | 2019-01-23 | 8.961 | 682,935 | +3,989 | 0.13% | 6,119,540 |
| 2019-01-24 | 2019-01-22 | 9.061 | 678,946 | -173,630 | 0.13% | 6,151,866 |
| 2019-01-22 | 2019-01-18 | 8.835 | 852,576 | -18,512 | 0.16% | 7,532,785 |
| 2019-01-18 | 2019-01-16 | 8.472 | 871,088 | -1,596 | 0.17% | 7,379,757 |
| 2019-01-17 | 2019-01-15 | 8.334 | 872,684 | +6,384 | 0.17% | 7,272,974 |
| 2019-01-16 | 2019-01-14 | 8.234 | 866,300 | +15,958 | 0.17% | 7,132,915 |
| 2019-01-15 | 2019-01-11 | 8.472 | 850,342 | -3,989 | 0.16% | 7,204,000 |
| 2019-01-14 | 2019-01-10 | 8.911 | 854,331 | -3,830 | 0.16% | 7,612,532 |
| 2019-01-10 | 2019-01-08 | 8.184 | 858,161 | -5,746 | 0.17% | 7,022,881 |
| 2019-01-07 | 2019-01-03 | 7.933 | 863,907 | +6,065 | 0.17% | 6,853,368 |
| 2019-01-04 | 2019-01-02 | 8.246 | 857,842 | +2,872 | 0.17% | 7,074,024 |
| 2019-01-03 | 2018-12-31 | 8.697 | 854,970 | +3,990 | 0.16% | 7,436,074 |
| 2019-01-02 | 2018-12-27 | 8.535 | 850,980 | +4,149 | 0.16% | 7,262,729 |
| 2018-12-28 | 2018-12-24 | 8.697 | 846,831 | +3,990 | 0.16% | 7,365,285 |
| 2018-12-21 | 2018-12-19 | 9.186 | 842,841 | +4,788 | 0.16% | 7,742,532 |
| 2018-12-18 | 2018-12-14 | 9.587 | 838,053 | -1,118 | 0.16% | 8,034,637 |
| 2018-12-13 | 2018-12-11 | 9.236 | 839,171 | +4,788 | 0.16% | 7,750,885 |
| 2018-12-10 | 2018-12-06 | 9.876 | 834,383 | +7,979 | 0.16% | 8,239,958 |
| 2018-12-06 | 2018-12-04 | 10.189 | 826,404 | -7,979 | 0.16% | 8,420,082 |
| 2018-12-05 | 2018-12-03 | 10.063 | 834,383 | -3,990 | 0.16% | 8,396,810 |
| 2018-12-04 | 2018-11-30 | 9.700 | 838,373 | -7,979 | 0.16% | 8,132,266 |
| 2018-12-03 | 2018-11-29 | 9.261 | 846,352 | -2,873 | 0.16% | 7,838,425 |
| 2018-11-29 | 2018-11-27 | 9.161 | 849,225 | -319 | 0.16% | 7,779,891 |
| 2018-11-27 | 2018-11-23 | 9.261 | 849,544 | +10,373 | 0.16% | 7,867,988 |
| 2018-11-23 | 2018-11-21 | 9.525 | 839,171 | +3,511 | 0.16% | 7,992,772 |
| 2018-11-16 | 2018-11-14 | 9.863 | 835,660 | +3,830 | 0.16% | 8,242,097 |
| 2018-11-15 | 2018-11-13 | 10.151 | 831,830 | -7,979 | 0.16% | 8,444,092 |
| 2018-11-14 | 2018-11-12 | 9.838 | 839,809 | -33,673 | 0.16% | 8,261,968 |
| 2018-11-13 | 2018-11-09 | 8.785 | 873,482 | -3,989 | 0.17% | 7,673,709 |
| 2018-11-12 | 2018-11-08 | 8.773 | 877,471 | -687 | 0.17% | 7,697,756 |
| 2018-11-09 | 2018-11-07 | 9.048 | 878,158 | -798 | 0.17% | 7,945,902 |
| 2018-11-07 | 2018-11-05 | 8.697 | 878,956 | -3,191 | 0.17% | 7,644,691 |
| 2018-11-05 | 2018-11-01 | 7.770 | 882,147 | -3,671 | 0.17% | 6,854,346 |
| 2018-11-02 | 2018-10-31 | 7.319 | 885,818 | +3,352 | 0.17% | 6,483,219 |
| 2018-11-01 | 2018-10-30 | 7.118 | 882,466 | +15,958 | 0.17% | 6,281,736 |
| 2018-10-31 | 2018-10-29 | 7.720 | 866,508 | +11,969 | 0.17% | 6,689,392 |
| 2018-10-30 | 2018-10-26 | 8.635 | 854,539 | -8,937 | 0.16% | 7,378,778 |
| 2018-10-29 | 2018-10-25 | 8.610 | 863,476 | +6,543 | 0.17% | 7,434,305 |
| 2018-10-26 | 2018-10-24 | 8.572 | 856,933 | +2,394 | 0.17% | 7,345,753 |
| 2018-10-24 | 2018-10-22 | 9.312 | 854,539 | -16,756 | 0.16% | 7,957,086 |
| 2018-10-23 | 2018-10-19 | 8.798 | 871,295 | +12,767 | 0.17% | 7,665,415 |
| 2018-10-22 | 2018-10-18 | 8.672 | 858,528 | -5,586 | 0.17% | 7,445,501 |
| 2018-10-12 | 2018-10-10 | 8.672 | 864,114 | +3,990 | 0.17% | 7,493,945 |
| 2018-10-11 | 2018-10-09 | 9.073 | 860,124 | +21,544 | 0.17% | 7,804,283 |
| 2018-10-10 | 2018-10-08 | 9.525 | 838,580 | -4,788 | 0.16% | 7,987,143 |
| 2018-10-09 | 2018-10-05 | 9.901 | 843,368 | +9,895 | 0.16% | 8,349,829 |
| 2018-10-04 | 2018-10-02 | 10.201 | 833,473 | +11,969 | 0.16% | 8,502,552 |
| 2018-10-03 | 2018-09-28 | 10.540 | 821,504 | -14,363 | 0.16% | 8,658,428 |
| 2018-09-26 | 2018-09-21 | 10.502 | 835,867 | -4,788 | 0.16% | 8,778,384 |
| 2018-09-18 | 2018-09-14 | 10.013 | 840,655 | +3,192 | 0.16% | 8,417,787 |
| 2018-09-17 | 2018-09-13 | 9.725 | 837,463 | -3,990 | 0.16% | 8,144,430 |
| 2018-09-14 | 2018-09-12 | 9.349 | 841,453 | -1,117 | 0.16% | 7,866,871 |
| 2018-09-13 | 2018-09-11 | 9.449 | 842,570 | +3,671 | 0.16% | 7,961,789 |
| 2018-09-10 | 2018-09-06 | 10.051 | 838,899 | +4,787 | 0.16% | 8,431,744 |
| 2018-09-07 | 2018-09-05 | 10.189 | 834,112 | +479 | 0.16% | 8,498,617 |
| 2018-09-05 | 2018-09-03 | 10.427 | 833,633 | +7,979 | 0.16% | 8,692,237 |
| 2018-09-04 | 2018-08-31 | 10.527 | 825,654 | +15,640 | 0.16% | 8,691,820 |
| 2018-08-31 | 2018-08-29 | 10.978 | 810,014 | +7,979 | 0.16% | 8,892,625 |
| 2018-08-29 | 2018-08-27 | 11.091 | 802,035 | +7,820 | 0.15% | 8,895,491 |
| 2018-08-24 | 2018-08-22 | 11.216 | 794,215 | +207 | 0.15% | 8,908,293 |
| 2018-08-23 | 2018-08-21 | 11.242 | 794,008 | -11,171 | 0.15% | 8,925,872 |
| 2018-08-22 | 2018-08-20 | 10.740 | 805,179 | -2,984 | 0.16% | 8,647,819 |
| 2018-08-21 | 2018-08-17 | 10.251 | 808,163 | +19,150 | 0.16% | 8,284,869 |
| 2018-08-17 | 2018-08-15 | 10.452 | 789,013 | +11,172 | 0.15% | 8,246,764 |
| 2018-08-14 | 2018-08-10 | 11.567 | 777,841 | +7,979 | 0.15% | 8,997,583 |
| 2018-08-13 | 2018-08-09 | 11.630 | 769,862 | -20,746 | 0.15% | 8,953,528 |
| 2018-08-10 | 2018-08-08 | 11.079 | 790,608 | -38,301 | 0.15% | 8,758,845 |
| 2018-08-08 | 2018-08-06 | 10.803 | 828,909 | +7,979 | 0.16% | 8,954,626 |
| 2018-08-07 | 2018-08-03 | 11.367 | 820,930 | +3,192 | 0.16% | 9,331,399 |
| 2018-08-06 | 2018-08-02 | 11.918 | 817,738 | -2,394 | 0.16% | 9,746,037 |
| 2018-08-03 | 2018-08-01 | 12.507 | 820,132 | -15,959 | 0.16% | 10,257,645 |
| 2018-08-02 | 2018-07-31 | 12.520 | 836,091 | +7,980 | 0.16% | 10,467,727 |
| 2018-08-01 | 2018-07-30 | 12.908 | 828,111 | +4,787 | 0.16% | 10,689,543 |
| 2018-07-31 | 2018-07-27 | 12.908 | 823,324 | -7,979 | 0.16% | 10,627,751 |
| 2018-07-30 | 2018-07-26 | 12.294 | 831,303 | +7,979 | 0.16% | 10,220,254 |
| 2018-07-27 | 2018-07-25 | 13.009 | 823,324 | -11,171 | 0.16% | 10,710,296 |
| 2018-07-26 | 2018-07-24 | 12.908 | 834,495 | -7,979 | 0.16% | 10,771,950 |
| 2018-07-25 | 2018-07-23 | 12.282 | 842,474 | -3,990 | 0.16% | 10,347,035 |
| 2018-07-23 | 2018-07-19 | 12.094 | 846,464 | -5,585 | 0.16% | 10,236,916 |
| 2018-07-17 | 2018-07-13 | 11.931 | 852,049 | +1,755 | 0.16% | 10,165,643 |
| 2018-07-16 | 2018-07-12 | 12.044 | 850,294 | -3,192 | 0.16% | 10,240,611 |
| 2018-07-13 | 2018-07-11 | 11.843 | 853,486 | +1,437 | 0.16% | 10,107,915 |
| 2018-07-12 | 2018-07-10 | 12.094 | 852,049 | +7,979 | 0.16% | 10,304,460 |
| 2018-07-11 | 2018-07-09 | 12.633 | 844,070 | -12,767 | 0.16% | 10,662,827 |
| 2018-07-10 | 2018-07-06 | 11.404 | 856,837 | -16,756 | 0.17% | 9,771,764 |
| 2018-07-09 | 2018-07-05 | 10.841 | 873,593 | +1,595 | 0.17% | 9,470,188 |
| 2018-07-05 | 2018-07-03 | 11.906 | 871,998 | -1,915 | 0.17% | 10,381,795 |
| 2018-07-03 | 2018-06-28 | 11.254 | 873,913 | +320 | 0.17% | 9,835,080 |
| 2018-06-29 | 2018-06-27 | 11.216 | 873,593 | +1,595 | 0.17% | 9,798,634 |
| 2018-06-28 | 2018-06-26 | 11.630 | 871,998 | +3,192 | 0.17% | 10,141,374 |
| 2018-06-25 | 2018-06-21 | 12.532 | 868,806 | +2,394 | 0.17% | 10,888,202 |
| 2018-06-21 | 2018-06-19 | 12.395 | 866,412 | -3,032 | 0.17% | 10,738,759 |
| 2018-06-20 | 2018-06-15 | 12.833 | 869,444 | +16,118 | 0.17% | 11,157,706 |
| 2018-06-19 | 2018-06-14 | 13.134 | 853,326 | +17,395 | 0.16% | 11,207,522 |
| 2018-06-15 | 2018-06-13 | 13.849 | 835,931 | +25,534 | 0.16% | 11,576,997 |
| 2018-06-14 | 2018-06-12 | 14.311 | 810,397 | +9,811 | 0.16% | 11,597,484 |
| 2018-06-13 | 2018-06-11 | 14.157 | 800,586 | +3,275 | 0.16% | 11,333,885 |
| 2018-06-12 | 2018-06-08 | 14.208 | 797,311 | +42,891 | 0.16% | 11,328,418 |
| 2018-06-11 | 2018-06-07 | 14.747 | 754,420 | +19,495 | 0.15% | 11,125,327 |
| 2018-06-08 | 2018-06-06 | 14.849 | 734,925 | -10,917 | 0.14% | 10,913,231 |
| 2018-06-07 | 2018-06-05 | 14.542 | 745,842 | +31,973 | 0.15% | 10,845,801 |
| 2018-06-05 | 2018-06-01 | 15.619 | 713,869 | +7,018 | 0.14% | 11,149,812 |
| 2018-06-04 | 2018-05-31 | 16.106 | 706,851 | -1,559 | 0.14% | 11,384,639 |
| 2018-06-01 | 2018-05-30 | 15.747 | 708,410 | +1,559 | 0.14% | 11,155,391 |
| 2018-05-30 | 2018-05-28 | 16.388 | 706,851 | +1,560 | 0.14% | 11,584,052 |
| 2018-05-29 | 2018-05-25 | 16.080 | 705,291 | +52,248 | 0.14% | 11,341,425 |
| 2018-05-28 | 2018-05-24 | 17.235 | 653,043 | +9,358 | 0.13% | 11,254,930 |
| 2018-05-21 | 2018-05-17 | 17.619 | 643,685 | +4,211 | 0.13% | 11,341,275 |
| 2018-05-18 | 2018-05-16 | 17.953 | 639,474 | -3,119 | 0.13% | 11,480,285 |
| 2018-05-17 | 2018-05-15 | 18.414 | 642,593 | -6,239 | 0.13% | 11,832,927 |
| 2018-05-11 | 2018-05-09 | 17.568 | 648,832 | +6,239 | 0.13% | 11,398,680 |
| 2018-05-10 | 2018-05-08 | 17.953 | 642,593 | +3,119 | 0.13% | 11,536,280 |
| 2018-05-04 | 2018-05-02 | 18.466 | 639,474 | +3,899 | 0.13% | 11,808,293 |
| 2018-05-03 | 2018-04-30 | 19.209 | 635,575 | -59,266 | 0.13% | 12,209,008 |
| 2018-05-02 | 2018-04-27 | 17.619 | 694,841 | -56,928 | 0.14% | 12,242,607 |
| 2018-04-30 | 2018-04-26 | 17.055 | 751,769 | -3,431 | 0.15% | 12,821,470 |
| 2018-04-27 | 2018-04-25 | 16.029 | 755,200 | +3,899 | 0.15% | 12,105,250 |
| 2018-04-26 | 2018-04-24 | 16.286 | 751,301 | -7,798 | 0.15% | 12,235,436 |
| 2018-04-25 | 2018-04-23 | 15.747 | 759,099 | +23,395 | 0.15% | 11,953,595 |
| 2018-04-24 | 2018-04-20 | 16.465 | 735,704 | +6,238 | 0.15% | 12,113,507 |
| 2018-04-23 | 2018-04-19 | 16.568 | 729,466 | -7,798 | 0.14% | 12,085,631 |
| 2018-04-20 | 2018-04-18 | 16.055 | 737,264 | +53,808 | 0.15% | 11,836,658 |
| 2018-04-19 | 2018-04-17 | 16.491 | 683,456 | +3,587 | 0.13% | 11,270,762 |
| 2018-04-18 | 2018-04-16 | 16.799 | 679,869 | -2,027 | 0.13% | 11,420,846 |
| 2018-04-17 | 2018-04-13 | 16.824 | 681,896 | +4,679 | 0.13% | 11,472,385 |
| 2018-04-16 | 2018-04-12 | 17.465 | 677,217 | +779 | 0.13% | 11,827,875 |
| 2018-04-13 | 2018-04-11 | 17.414 | 676,438 | -1,871 | 0.13% | 11,779,572 |
| 2018-04-12 | 2018-04-10 | 17.286 | 678,309 | +1,248 | 0.13% | 11,725,172 |
| 2018-04-11 | 2018-04-09 | 17.183 | 677,061 | -15,878 | 0.13% | 11,634,142 |
| 2018-04-06 | 2018-04-03 | 16.004 | 692,939 | +156 | 0.14% | 11,089,484 |
| 2018-04-04 | 2018-03-29 | 16.132 | 692,783 | +9,514 | 0.14% | 11,175,826 |
| 2018-04-03 | 2018-03-28 | 16.670 | 683,269 | +7,798 | 0.13% | 11,390,343 |
| 2018-03-29 | 2018-03-27 | 17.029 | 675,471 | +1,092 | 0.13% | 11,502,879 |
| 2018-03-28 | 2018-03-26 | 17.363 | 674,379 | +83,130 | 0.13% | 11,709,125 |
| 2018-03-27 | 2018-03-23 | 18.184 | 591,249 | -8,734 | 0.12% | 10,750,989 |
| 2018-03-26 | 2018-03-22 | 18.594 | 599,983 | -7,487 | 0.12% | 11,156,005 |
| 2018-03-23 | 2018-03-21 | 19.492 | 607,470 | -77,670 | 0.12% | 11,840,504 |
| 2018-03-21 | 2018-03-19 | 18.671 | 685,140 | -2,808 | 0.14% | 12,792,118 |
| 2018-03-20 | 2018-03-16 | 18.337 | 687,948 | +1,404 | 0.14% | 12,615,179 |
| 2018-03-19 | 2018-03-15 | 18.722 | 686,544 | -25,313 | 0.14% | 12,853,547 |
| 2018-03-16 | 2018-03-14 | 18.132 | 711,857 | -49,597 | 0.14% | 12,907,553 |
| 2018-03-14 | 2018-03-12 | 17.568 | 761,454 | -42,891 | 0.15% | 13,377,224 |
| 2018-03-13 | 2018-03-09 | 16.491 | 804,345 | -38,991 | 0.16% | 13,264,323 |
| 2018-03-12 | 2018-03-08 | 15.542 | 843,336 | -3,275 | 0.17% | 13,107,052 |
| 2018-03-08 | 2018-03-06 | 15.491 | 846,611 | +7,798 | 0.17% | 13,114,526 |
| 2018-03-06 | 2018-03-02 | 15.644 | 838,813 | +6,706 | 0.17% | 13,122,807 |
| 2018-02-28 | 2018-02-26 | 15.773 | 832,107 | -9,513 | 0.16% | 13,124,599 |
| 2018-02-21 | 2018-02-15 | 15.311 | 841,620 | -9,202 | 0.17% | 12,886,119 |
| 2018-02-20 | 2018-02-13 | 14.824 | 850,822 | -7,799 | 0.17% | 12,612,416 |
| 2018-02-14 | 2018-02-12 | 14.388 | 858,621 | -241,746 | 0.17% | 12,353,673 |
| 2018-02-13 | 2018-02-09 | 14.003 | 1,100,367 | +15,596 | 0.22% | 15,408,556 |
| 2018-02-09 | 2018-02-07 | 15.055 | 1,084,771 | +26,515 | 0.21% | 16,330,817 |
| 2018-02-08 | 2018-02-06 | 15.388 | 1,058,256 | +4,679 | 0.21% | 16,284,474 |
| 2018-02-07 | 2018-02-05 | 16.004 | 1,053,577 | +4,835 | 0.21% | 16,860,972 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,048,742 | -312 | 0.21% | 17,160,150 |
| 2018-02-05 | 2018-02-01 | 16.286 | 1,049,054 | +33,532 | 0.21% | 17,084,541 |
| 2018-02-01 | 2018-01-30 | 17.696 | 1,015,522 | -15,596 | 0.20% | 17,970,914 |
| 2018-01-31 | 2018-01-29 | 17.337 | 1,031,118 | +7,798 | 0.20% | 17,876,678 |
| 2018-01-30 | 2018-01-26 | 17.363 | 1,023,320 | -2,620 | 0.20% | 17,767,727 |
| 2018-01-29 | 2018-01-25 | 17.568 | 1,025,940 | +8,578 | 0.20% | 18,023,714 |
| 2018-01-26 | 2018-01-24 | 17.465 | 1,017,362 | +15,596 | 0.20% | 17,768,647 |
| 2018-01-25 | 2018-01-23 | 17.824 | 1,001,766 | -33,158 | 0.20% | 17,855,945 |
| 2018-01-24 | 2018-01-22 | 18.055 | 1,034,924 | -27,294 | 0.20% | 18,685,850 |
| 2018-01-23 | 2018-01-19 | 17.850 | 1,062,218 | -61,606 | 0.21% | 18,960,712 |
| 2018-01-22 | 2018-01-18 | 17.337 | 1,123,824 | -13,413 | 0.22% | 19,483,938 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,137,237 | +6,238 | 0.22% | 18,666,492 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,130,999 | +7,019 | 0.22% | 18,477,083 |
| 2018-01-15 | 2018-01-11 | 16.747 | 1,123,980 | +7,798 | 0.22% | 18,823,636 |
| 2018-01-12 | 2018-01-10 | 17.132 | 1,116,182 | +7,798 | 0.22% | 19,122,436 |
| 2018-01-11 | 2018-01-09 | 17.235 | 1,108,384 | +6,707 | 0.22% | 19,102,547 |
| 2018-01-08 | 2018-01-04 | 17.260 | 1,101,677 | +15,596 | 0.22% | 19,015,209 |
| 2018-01-05 | 2018-01-03 | 17.619 | 1,086,081 | +3,120 | 0.21% | 19,135,980 |
| 2018-01-04 | 2018-01-02 | 18.235 | 1,082,961 | -4,835 | 0.21% | 19,747,593 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,087,796 | -13,616 | 0.21% | 18,301,347 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,101,412 | -5,927 | 0.22% | 17,428,769 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,107,339 | -28,697 | 0.22% | 18,005,351 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,136,036 | -39,148 | 0.22% | 18,646,779 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,175,184 | +5,849 | 0.23% | 17,872,788 |
| 2017-12-21 | 2017-12-19 | 14.490 | 1,169,335 | -3,899 | 0.23% | 16,944,125 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,173,234 | +7,798 | 0.23% | 16,639,548 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,165,436 | -10,449 | 0.23% | 17,873,984 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,175,885 | -3,900 | 0.23% | 17,039,037 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,179,785 | -5,458 | 0.23% | 16,853,489 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,185,243 | -7,799 | 0.23% | 16,201,915 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,193,042 | +5,974 | 0.24% | 15,880,159 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,187,068 | -7,798 | 0.23% | 16,135,529 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,194,866 | -3,900 | 0.24% | 17,344,724 |
| 2017-12-05 | 2017-12-01 | 13.824 | 1,198,766 | +3,900 | 0.24% | 16,571,237 |
| 2017-12-04 | 2017-11-30 | 13.516 | 1,194,866 | +2,339 | 0.24% | 16,149,592 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,192,527 | +3,119 | 0.24% | 16,332,070 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,189,408 | +7,799 | 0.23% | 16,655,407 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,181,609 | +7,798 | 0.23% | 16,818,936 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,173,811 | -8,110 | 0.23% | 17,851,907 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,181,921 | -7,799 | 0.23% | 17,853,998 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,189,720 | +7,799 | 0.23% | 18,063,347 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,181,921 | -30,414 | 0.23% | 18,278,372 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,212,335 | -13,257 | 0.24% | 16,852,086 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,225,592 | -5,458 | 0.24% | 16,156,258 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,231,050 | -7,799 | 0.24% | 15,912,484 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,238,849 | +3,432 | 0.24% | 15,425,504 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,235,417 | +6,238 | 0.24% | 15,525,350 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,229,179 | +7,798 | 0.24% | 15,573,055 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,221,381 | +13,257 | 0.24% | 16,194,720 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,208,124 | +90,726 | 0.24% | 16,390,754 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,117,398 | +7,330 | 0.22% | 14,644,028 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,110,068 | -4,679 | 0.22% | 14,604,904 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,114,747 | +7,798 | 0.22% | 15,438,383 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,106,949 | -25,344 | 0.22% | 15,585,893 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,132,293 | -25,111 | 0.22% | 15,390,986 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,157,404 | -13,958 | 0.23% | 15,257,376 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,171,362 | -54,588 | 0.23% | 15,291,168 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,225,950 | +11,697 | 0.24% | 15,422,100 |
| 2017-10-12 | 2017-10-10 | 12.759 | 1,214,253 | +7,798 | 0.24% | 15,492,946 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,206,455 | -7,798 | 0.24% | 15,316,096 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,214,253 | -2,339 | 0.24% | 15,601,942 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,216,592 | -23,863 | 0.24% | 15,585,193 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,240,455 | -10,138 | 0.24% | 15,572,755 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,250,593 | -19,496 | 0.25% | 15,940,580 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,270,089 | +7,799 | 0.25% | 15,895,922 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,262,290 | -6,083 | 0.25% | 15,895,434 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,268,373 | -20,104 | 0.25% | 16,134,682 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,288,477 | -13,257 | 0.25% | 16,026,923 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,301,734 | -41,331 | 0.26% | 15,357,192 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,343,065 | -13,709 | 0.26% | 15,414,229 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,356,774 | -37,276 | 0.27% | 15,641,160 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,394,050 | -11,697 | 0.27% | 15,838,492 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,405,747 | -14,817 | 0.28% | 15,809,150 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,420,564 | +10,341 | 0.28% | 15,392,858 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,410,223 | +7,798 | 0.28% | 15,443,560 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,402,425 | +6,628 | 0.28% | 15,340,179 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,395,797 | +7,019 | 0.28% | 15,428,769 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,388,778 | -12,867 | 0.27% | 15,440,227 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,401,645 | +10,137 | 0.28% | 15,439,490 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,391,508 | +5,459 | 0.27% | 15,417,047 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,386,049 | -28,230 | 0.27% | 15,978,648 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,414,279 | -7,018 | 0.28% | 15,868,830 |
| 2017-08-28 | 2017-08-24 | 11.118 | 1,421,297 | -2,340 | 0.28% | 15,801,768 |
| 2017-08-25 | 2017-08-22 | 11.092 | 1,423,637 | +13,102 | 0.28% | 15,791,272 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,410,535 | +311,603 | 0.28% | 15,718,294 |
| 2017-08-21 | 2017-08-17 | 11.285 | 1,098,932 | -3,899 | 0.28% | 12,400,958 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,102,831 | +7,798 | 0.28% | 12,275,253 |
| 2017-08-14 | 2017-08-10 | 11.528 | 1,095,033 | -8,734 | 0.28% | 12,623,758 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,103,767 | -3,899 | 0.28% | 12,710,291 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,107,666 | -7,798 | 0.28% | 12,613,149 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,115,464 | -7,799 | 0.29% | 12,773,466 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,123,263 | -3,899 | 0.29% | 12,805,159 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,127,162 | -21,055 | 0.29% | 12,719,521 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,148,217 | -15,597 | 0.29% | 12,736,258 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,163,814 | +19,496 | 0.30% | 12,491,391 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,144,318 | -7,798 | 0.29% | 12,854,423 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,152,116 | +15,596 | 0.30% | 12,543,122 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,136,520 | +10,138 | 0.29% | 12,256,736 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,126,382 | -2,340 | 0.29% | 12,710,719 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,128,722 | +3,900 | 0.29% | 12,491,067 |
| 2017-07-14 | 2017-07-12 | 11.041 | 1,124,822 | -4,679 | 0.29% | 12,419,059 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,129,501 | +29,321 | 0.29% | 12,485,204 |
| 2017-07-11 | 2017-07-07 | 11.310 | 1,100,180 | +7,175 | 0.28% | 12,443,257 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,093,005 | -2,340 | 0.28% | 12,558,331 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,095,345 | +5,459 | 0.28% | 12,205,974 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,089,886 | +33,532 | 0.28% | 12,466,590 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,056,354 | +1,560 | 0.27% | 20,486,032 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,054,794 | +259,686 | 0.27% | 20,563,441 |
| 2017-06-27 | 2017-06-23 | 18.883 | 795,108 | +1,764 | 0.27% | 15,013,869 |
| 2017-06-26 | 2017-06-22 | 19.121 | 793,344 | +1,176 | 0.27% | 15,169,504 |
| 2017-06-23 | 2017-06-21 | 18.679 | 792,168 | +2,939 | 0.27% | 14,796,642 |
| 2017-06-21 | 2017-06-19 | 18.338 | 789,229 | -5,879 | 0.27% | 14,473,225 |
| 2017-06-20 | 2017-06-16 | 18.236 | 795,108 | +15,872 | 0.27% | 14,499,881 |
| 2017-06-19 | 2017-06-15 | 18.883 | 779,236 | +10,581 | 0.27% | 14,714,161 |
| 2017-06-14 | 2017-06-12 | 19.461 | 768,655 | +9,876 | 0.26% | 14,958,946 |
| 2017-06-13 | 2017-06-09 | 19.733 | 758,779 | +4,702 | 0.26% | 14,973,275 |
| 2017-06-12 | 2017-06-08 | 19.938 | 754,077 | -470 | 0.26% | 15,034,425 |
| 2017-06-08 | 2017-06-06 | 20.074 | 754,547 | +1,176 | 0.26% | 15,146,484 |
| 2017-06-07 | 2017-06-05 | 19.938 | 753,371 | +6,348 | 0.26% | 15,020,349 |
| 2017-06-05 | 2017-06-01 | 19.665 | 747,023 | +5,879 | 0.25% | 14,690,458 |
| 2017-06-02 | 2017-05-31 | 20.142 | 741,144 | -11,757 | 0.25% | 14,927,869 |
| 2017-05-31 | 2017-05-26 | 19.597 | 752,901 | +5,878 | 0.26% | 14,754,819 |
| 2017-05-26 | 2017-05-24 | 19.869 | 747,023 | +5,879 | 0.25% | 14,842,954 |
| 2017-05-25 | 2017-05-23 | 20.074 | 741,144 | -2,939 | 0.25% | 14,877,437 |
| 2017-05-24 | 2017-05-22 | 19.563 | 744,083 | +5,878 | 0.25% | 14,556,694 |
| 2017-05-19 | 2017-05-17 | 20.312 | 738,205 | +4,703 | 0.25% | 14,994,253 |
| 2017-05-18 | 2017-05-16 | 20.244 | 733,502 | +5,878 | 0.25% | 14,848,815 |
| 2017-05-17 | 2017-05-15 | 20.040 | 727,624 | -5,878 | 0.25% | 14,581,286 |
| 2017-05-16 | 2017-05-12 | 19.733 | 733,502 | -941 | 0.25% | 14,474,475 |
| 2017-05-12 | 2017-05-10 | 19.291 | 734,443 | -52,905 | 0.25% | 14,168,200 |
| 2017-05-11 | 2017-05-09 | 19.563 | 787,348 | -7,054 | 0.27% | 15,403,098 |
| 2017-05-08 | 2017-05-04 | 19.121 | 794,402 | +5,878 | 0.27% | 15,189,734 |
| 2017-05-04 | 2017-04-28 | 19.291 | 788,524 | +1,176 | 0.27% | 15,211,481 |
| 2017-05-02 | 2017-04-27 | 19.223 | 787,348 | +3,527 | 0.27% | 15,135,218 |
| 2017-04-28 | 2017-04-26 | 19.359 | 783,821 | -12,345 | 0.27% | 15,174,091 |
| 2017-04-26 | 2017-04-24 | 18.849 | 796,166 | +2,352 | 0.27% | 15,006,759 |
| 2017-04-25 | 2017-04-21 | 18.951 | 793,814 | -10,581 | 0.27% | 15,043,451 |
| 2017-04-24 | 2017-04-20 | 18.679 | 804,395 | +61,135 | 0.27% | 15,025,026 |
| 2017-04-20 | 2017-04-18 | 18.577 | 743,260 | +11,756 | 0.25% | 13,807,241 |
| 2017-04-19 | 2017-04-13 | 18.406 | 731,504 | +5,879 | 0.25% | 13,464,415 |
| 2017-04-18 | 2017-04-12 | 18.441 | 725,625 | +4,702 | 0.25% | 13,380,891 |
| 2017-04-13 | 2017-04-11 | 18.543 | 720,923 | +3,527 | 0.25% | 13,367,768 |
| 2017-04-12 | 2017-04-10 | 18.372 | 717,396 | +31,744 | 0.24% | 13,180,328 |
| 2017-04-11 | 2017-04-07 | 19.461 | 685,652 | +1,175 | 0.23% | 13,343,608 |
| 2017-04-10 | 2017-04-06 | 19.733 | 684,477 | +6,466 | 0.23% | 13,507,046 |
| 2017-04-07 | 2017-04-05 | 19.563 | 678,011 | +14,696 | 0.23% | 13,264,110 |
| 2017-04-06 | 2017-04-03 | 19.631 | 663,315 | +2,117 | 0.23% | 13,021,744 |
| 2017-04-03 | 2017-03-30 | 20.244 | 661,198 | +28,804 | 0.22% | 13,385,112 |
| 2017-03-31 | 2017-03-29 | 21.196 | 632,394 | +8,229 | 0.22% | 13,404,459 |
| 2017-03-30 | 2017-03-28 | 21.707 | 624,165 | +21,162 | 0.21% | 13,548,575 |
| 2017-03-29 | 2017-03-27 | 21.877 | 603,003 | +1,176 | 0.21% | 13,191,797 |
| 2017-03-22 | 2017-03-20 | 22.761 | 601,827 | -2,351 | 0.20% | 13,698,446 |
| 2017-03-21 | 2017-03-17 | 22.285 | 604,178 | -20,575 | 0.21% | 13,464,174 |
| 2017-03-16 | 2017-03-14 | 21.639 | 624,753 | +2,940 | 0.21% | 13,518,826 |
| 2017-03-15 | 2017-03-13 | 21.775 | 621,813 | +2,704 | 0.21% | 13,539,832 |
| 2017-03-14 | 2017-03-10 | 21.707 | 619,109 | +5,878 | 0.21% | 13,438,825 |
| 2017-03-09 | 2017-03-07 | 22.115 | 613,231 | +5,878 | 0.21% | 13,561,601 |
| 2017-03-07 | 2017-03-03 | 21.809 | 607,353 | -1,175 | 0.21% | 13,245,633 |
| 2017-03-03 | 2017-03-01 | 22.149 | 608,528 | -41,149 | 0.21% | 13,478,298 |
| 2017-03-02 | 2017-02-28 | 21.639 | 649,677 | +2,352 | 0.22% | 14,058,148 |
| 2017-03-01 | 2017-02-27 | 21.366 | 647,325 | +29,391 | 0.22% | 13,831,062 |
| 2017-02-27 | 2017-02-23 | 21.945 | 617,934 | -4,702 | 0.21% | 13,560,488 |
| 2017-02-24 | 2017-02-22 | 22.387 | 622,636 | -2,352 | 0.21% | 13,939,065 |
| 2017-02-23 | 2017-02-21 | 21.979 | 624,988 | -11,756 | 0.21% | 13,736,551 |
| 2017-02-22 | 2017-02-20 | 21.945 | 636,744 | -3,527 | 0.22% | 13,973,271 |
| 2017-02-21 | 2017-02-17 | 21.843 | 640,271 | +5,878 | 0.22% | 13,985,319 |
| 2017-02-20 | 2017-02-16 | 22.047 | 634,393 | +4,820 | 0.22% | 13,986,431 |
| 2017-02-17 | 2017-02-15 | 22.047 | 629,573 | +5,879 | 0.21% | 13,880,165 |
| 2017-02-16 | 2017-02-14 | 22.421 | 623,694 | +7,641 | 0.21% | 13,983,970 |
| 2017-02-14 | 2017-02-10 | 22.455 | 616,053 | -16,106 | 0.21% | 13,833,610 |
| 2017-02-10 | 2017-02-08 | 21.945 | 632,159 | +5,878 | 0.22% | 13,872,654 |
| 2017-02-09 | 2017-02-07 | 22.081 | 626,281 | +8,818 | 0.21% | 13,828,894 |
| 2017-02-08 | 2017-02-06 | 22.217 | 617,463 | +823 | 0.21% | 13,718,216 |
| 2017-02-07 | 2017-02-03 | 22.115 | 616,640 | -2,352 | 0.21% | 13,636,991 |
| 2017-02-02 | 2017-01-27 | 22.183 | 618,992 | -705 | 0.21% | 13,731,126 |
| 2017-01-24 | 2017-01-20 | 22.217 | 619,697 | -6,701 | 0.21% | 13,767,849 |
| 2017-01-20 | 2017-01-18 | 21.877 | 626,398 | -236 | 0.21% | 13,703,606 |
| 2017-01-13 | 2017-01-11 | 21.911 | 626,634 | -587 | 0.21% | 13,730,089 |
| 2017-01-12 | 2017-01-10 | 22.115 | 627,221 | +5,878 | 0.21% | 13,870,990 |
| 2017-01-06 | 2017-01-04 | 22.251 | 621,343 | -941 | 0.21% | 13,825,558 |
| 2017-01-03 | 2016-12-29 | 22.115 | 622,284 | -12,932 | 0.21% | 13,761,808 |
| 2016-12-28 | 2016-12-22 | 21.026 | 635,216 | +6,231 | 0.22% | 13,356,216 |
| 2016-12-23 | 2016-12-21 | 21.435 | 628,985 | +51,142 | 0.21% | 13,482,001 |
| 2016-12-21 | 2016-12-19 | 21.469 | 577,843 | +5,878 | 0.20% | 12,405,456 |
| 2016-12-19 | 2016-12-15 | 21.843 | 571,965 | -23,631 | 0.19% | 12,493,324 |
| 2016-12-16 | 2016-12-14 | 21.809 | 595,596 | -52,905 | 0.20% | 12,989,227 |
| 2016-12-15 | 2016-12-13 | 21.673 | 648,501 | -5,878 | 0.22% | 14,054,765 |
| 2016-12-13 | 2016-12-09 | 21.230 | 654,379 | -588 | 0.22% | 13,892,726 |
| 2016-12-12 | 2016-12-08 | 21.264 | 654,967 | -1,764 | 0.22% | 13,927,493 |
| 2016-12-07 | 2016-12-05 | 20.040 | 656,731 | -2,939 | 0.22% | 13,160,619 |
| 2016-12-06 | 2016-12-02 | 20.652 | 659,670 | +4,115 | 0.22% | 13,623,508 |
| 2016-12-05 | 2016-12-01 | 21.162 | 655,555 | +1,176 | 0.22% | 13,873,085 |
| 2016-12-01 | 2016-11-29 | 20.822 | 654,379 | -5,879 | 0.22% | 13,625,558 |
| 2016-11-30 | 2016-11-28 | 21.196 | 660,258 | +71,128 | 0.22% | 13,995,075 |
| 2016-11-29 | 2016-11-25 | 20.550 | 589,130 | -17,635 | 0.20% | 12,106,583 |
| 2016-11-25 | 2016-11-23 | 19.835 | 606,765 | -12,932 | 0.21% | 12,035,457 |
| 2016-11-23 | 2016-11-21 | 19.427 | 619,697 | -1,176 | 0.21% | 12,038,961 |
| 2016-11-22 | 2016-11-18 | 19.155 | 620,873 | +4,703 | 0.21% | 11,892,816 |
| 2016-11-21 | 2016-11-17 | 18.849 | 616,170 | +12,932 | 0.21% | 11,614,054 |
| 2016-11-17 | 2016-11-15 | 18.883 | 603,238 | +7,054 | 0.21% | 11,390,825 |
| 2016-11-16 | 2016-11-14 | 19.597 | 596,184 | -1,528 | 0.20% | 11,683,590 |
| 2016-11-14 | 2016-11-10 | 19.767 | 597,712 | +5,878 | 0.20% | 11,815,215 |
| 2016-11-11 | 2016-11-09 | 19.359 | 591,834 | -2,939 | 0.20% | 11,457,390 |
| 2016-11-10 | 2016-11-08 | 19.903 | 594,773 | -5,878 | 0.20% | 11,838,062 |
| 2016-11-09 | 2016-11-07 | 19.835 | 600,651 | -5,879 | 0.20% | 11,914,183 |
| 2016-11-08 | 2016-11-04 | 19.121 | 606,530 | -2,351 | 0.21% | 11,597,440 |
| 2016-11-07 | 2016-11-03 | 18.372 | 608,881 | -6,231 | 0.21% | 11,186,641 |
| 2016-11-04 | 2016-11-02 | 17.930 | 615,112 | +7,054 | 0.21% | 11,029,056 |
| 2016-11-03 | 2016-11-01 | 18.168 | 608,058 | +5,291 | 0.21% | 11,047,392 |
| 2016-11-02 | 2016-10-31 | 18.236 | 602,767 | +8,817 | 0.21% | 10,992,280 |
| 2016-11-01 | 2016-10-28 | 18.713 | 593,950 | +25,277 | 0.20% | 11,114,402 |
| 2016-10-31 | 2016-10-27 | 19.393 | 568,673 | +11,757 | 0.19% | 11,028,361 |
| 2016-10-28 | 2016-10-26 | 19.835 | 556,916 | -4,703 | 0.19% | 11,046,680 |
| 2016-10-27 | 2016-10-25 | 19.903 | 561,619 | -5,878 | 0.19% | 11,178,182 |
| 2016-10-26 | 2016-10-24 | 19.733 | 567,497 | +5,878 | 0.19% | 11,198,635 |
| 2016-10-25 | 2016-10-20 | 20.244 | 561,619 | +2,939 | 0.19% | 11,369,262 |
| 2016-10-19 | 2016-10-17 | 19.903 | 558,680 | -2,939 | 0.19% | 11,119,686 |
| 2016-10-17 | 2016-10-13 | 20.006 | 561,619 | +5,878 | 0.19% | 11,235,506 |
| 2016-10-14 | 2016-10-12 | 20.108 | 555,741 | -3,056 | 0.19% | 11,174,637 |
| 2016-10-12 | 2016-10-07 | 20.584 | 558,797 | +940 | 0.19% | 11,502,254 |
| 2016-10-07 | 2016-10-05 | 20.380 | 557,857 | -2,939 | 0.19% | 11,369,025 |
| 2016-10-04 | 2016-09-30 | 19.699 | 560,796 | +16,812 | 0.19% | 11,047,321 |
| 2016-09-29 | 2016-09-27 | 20.550 | 543,984 | -3,057 | 0.19% | 11,178,836 |
| 2016-09-28 | 2016-09-26 | 20.210 | 547,041 | +4,115 | 0.19% | 11,055,537 |
| 2016-09-26 | 2016-09-22 | 21.605 | 542,926 | -5,878 | 0.18% | 11,729,726 |
| 2016-09-21 | 2016-09-19 | 21.775 | 548,804 | -1,176 | 0.19% | 11,950,078 |
| 2016-09-14 | 2016-09-12 | 21.469 | 549,980 | -5,290 | 0.19% | 11,807,278 |
| 2016-09-13 | 2016-09-09 | 22.013 | 555,270 | -35,153 | 0.19% | 12,223,118 |
| 2016-09-12 | 2016-09-08 | 20.890 | 590,423 | -2,351 | 0.20% | 12,334,034 |
| 2016-09-09 | 2016-09-07 | 20.720 | 592,774 | +235 | 0.20% | 12,282,307 |
| 2016-09-08 | 2016-09-06 | 20.584 | 592,539 | -13,520 | 0.20% | 12,196,798 |
| 2016-09-07 | 2016-09-05 | 20.142 | 606,059 | -2,352 | 0.21% | 12,207,033 |
| 2016-09-06 | 2016-09-02 | 19.461 | 608,411 | -4,115 | 0.21% | 11,840,406 |
| 2016-09-05 | 2016-09-01 | 18.883 | 612,526 | +7,407 | 0.21% | 11,566,209 |
| 2016-09-02 | 2016-08-31 | 19.155 | 605,119 | +7,642 | 0.21% | 11,591,048 |
| 2016-09-01 | 2016-08-30 | 19.155 | 597,477 | +12,110 | 0.20% | 11,444,665 |
| 2016-08-31 | 2016-08-29 | 19.597 | 585,367 | +31,743 | 0.20% | 11,471,606 |
| 2016-08-30 | 2016-08-26 | 20.992 | 553,624 | -2,352 | 0.19% | 11,621,805 |
| 2016-08-29 | 2016-08-25 | 20.380 | 555,976 | +2,352 | 0.19% | 11,330,691 |
| 2016-08-26 | 2016-08-24 | 20.448 | 553,624 | -2,352 | 0.19% | 11,320,429 |
| 2016-08-24 | 2016-08-22 | 20.176 | 555,976 | +16,812 | 0.19% | 11,217,195 |
| 2016-08-23 | 2016-08-19 | 20.346 | 539,164 | +19,399 | 0.18% | 10,969,721 |
| 2016-08-22 | 2016-08-18 | 20.992 | 519,765 | -2,939 | 0.18% | 10,911,029 |
| 2016-08-19 | 2016-08-17 | 20.992 | 522,704 | +1,176 | 0.18% | 10,972,725 |
| 2016-08-18 | 2016-08-16 | 21.196 | 521,528 | -26,453 | 0.18% | 11,054,502 |
| 2016-08-16 | 2016-08-12 | 19.903 | 547,981 | +823 | 0.19% | 10,906,738 |
| 2016-08-15 | 2016-08-11 | 20.006 | 547,158 | -19,399 | 0.19% | 10,946,205 |
| 2016-08-12 | 2016-08-10 | 19.563 | 566,557 | -2,939 | 0.19% | 11,083,705 |
| 2016-08-11 | 2016-08-09 | 19.733 | 569,496 | -2,939 | 0.19% | 11,238,082 |
| 2016-08-10 | 2016-08-08 | 19.767 | 572,435 | -3,527 | 0.19% | 11,315,554 |
| 2016-08-09 | 2016-08-05 | 19.699 | 575,962 | -19,987 | 0.20% | 11,346,082 |
| 2016-08-08 | 2016-08-04 | 19.359 | 595,949 | -17,517 | 0.20% | 11,537,053 |
| 2016-08-05 | 2016-08-03 | 18.985 | 613,466 | -43,147 | 0.21% | 11,646,575 |
| 2016-08-03 | 2016-07-29 | 17.896 | 656,613 | +2,939 | 0.22% | 11,750,835 |
| 2016-08-01 | 2016-07-28 | 18.134 | 653,674 | -2,351 | 0.22% | 11,853,918 |
| 2016-07-28 | 2016-07-26 | 17.862 | 656,025 | +16,459 | 0.22% | 11,717,992 |
| 2016-07-26 | 2016-07-22 | 18.100 | 639,566 | +10,581 | 0.22% | 11,576,320 |
| 2016-07-25 | 2016-07-21 | 18.304 | 628,985 | -8,818 | 0.21% | 11,513,201 |
| 2016-07-22 | 2016-07-20 | 18.134 | 637,803 | +1,176 | 0.22% | 11,566,109 |
| 2016-07-21 | 2016-07-19 | 18.202 | 636,627 | +18,223 | 0.22% | 11,588,103 |
| 2016-07-20 | 2016-07-18 | 18.441 | 618,404 | +3,174 | 0.21% | 11,403,682 |
| 2016-07-18 | 2016-07-14 | 18.509 | 615,230 | +5,879 | 0.21% | 11,387,016 |
| 2016-07-15 | 2016-07-13 | 18.611 | 609,351 | -4,115 | 0.21% | 11,340,400 |
| 2016-07-14 | 2016-07-12 | 18.611 | 613,466 | -21,750 | 0.21% | 11,416,983 |
| 2016-07-13 | 2016-07-11 | 17.862 | 635,216 | +7,642 | 0.22% | 11,346,300 |
| 2016-07-12 | 2016-07-08 | 17.896 | 627,574 | +3,527 | 0.21% | 11,231,149 |
| 2016-07-11 | 2016-07-07 | 18.032 | 624,047 | +2,351 | 0.21% | 11,252,958 |
| 2016-07-08 | 2016-07-06 | 17.590 | 621,696 | +4,115 | 0.21% | 10,935,588 |
| 2016-07-06 | 2016-07-04 | 18.543 | 617,581 | -3,997 | 0.21% | 11,451,541 |
| 2016-07-05 | 2016-06-30 | 17.998 | 621,578 | +12,932 | 0.21% | 11,187,288 |
| 2016-07-04 | 2016-06-29 | 19.828 | 608,646 | +1,058 | 0.21% | 12,068,390 |
| 2016-06-30 | 2016-06-28 | 19.757 | 607,588 | +31,056 | 0.21% | 12,003,841 |
| 2016-06-29 | 2016-06-27 | 19.721 | 576,532 | -3,346 | 0.21% | 11,369,609 |
| 2016-06-28 | 2016-06-24 | 19.434 | 579,878 | +4,462 | 0.21% | 11,269,259 |
| 2016-06-27 | 2016-06-23 | 19.757 | 575,416 | +7,251 | 0.21% | 11,368,233 |
| 2016-06-24 | 2016-06-22 | 19.972 | 568,165 | -5,578 | 0.20% | 11,347,211 |
| 2016-06-23 | 2016-06-21 | 19.541 | 573,743 | +6,694 | 0.21% | 11,211,748 |
| 2016-06-21 | 2016-06-17 | 19.613 | 567,049 | +1,115 | 0.20% | 11,121,602 |
| 2016-06-16 | 2016-06-14 | 19.506 | 565,934 | -2,788 | 0.20% | 11,038,857 |
| 2016-06-15 | 2016-06-13 | 18.896 | 568,722 | +5,577 | 0.20% | 10,746,575 |
| 2016-06-14 | 2016-06-10 | 19.290 | 563,145 | +26,774 | 0.20% | 10,863,304 |
| 2016-06-13 | 2016-06-08 | 21.334 | 536,371 | +10,598 | 0.19% | 11,443,047 |
| 2016-06-10 | 2016-06-07 | 22.123 | 525,773 | -2,789 | 0.19% | 11,631,692 |
| 2016-06-07 | 2016-06-03 | 21.872 | 528,562 | -2,789 | 0.19% | 11,560,729 |
| 2016-06-06 | 2016-06-02 | 21.585 | 531,351 | +2,232 | 0.19% | 11,469,314 |
| 2016-06-03 | 2016-06-01 | 21.621 | 529,119 | +16,733 | 0.19% | 11,440,108 |
| 2016-06-02 | 2016-05-31 | 21.621 | 512,386 | -5,578 | 0.18% | 11,078,323 |
| 2016-06-01 | 2016-05-30 | 21.334 | 517,964 | -1,115 | 0.19% | 11,050,349 |
| 2016-05-31 | 2016-05-27 | 21.047 | 519,079 | +11,156 | 0.19% | 10,925,240 |
| 2016-05-30 | 2016-05-26 | 21.298 | 507,923 | +5,578 | 0.18% | 10,817,920 |
| 2016-05-27 | 2016-05-25 | 21.047 | 502,345 | +1,115 | 0.18% | 10,573,034 |
| 2016-05-25 | 2016-05-23 | 21.262 | 501,230 | -1,115 | 0.18% | 10,657,398 |
| 2016-05-23 | 2016-05-19 | 21.155 | 502,345 | +1,115 | 0.18% | 10,627,070 |
| 2016-05-19 | 2016-05-17 | 22.051 | 501,230 | -2,789 | 0.18% | 11,052,782 |
| 2016-05-18 | 2016-05-16 | 21.191 | 504,019 | -5,578 | 0.18% | 10,680,555 |
| 2016-05-12 | 2016-05-10 | 21.011 | 509,597 | +3,347 | 0.18% | 10,707,397 |
| 2016-05-11 | 2016-05-09 | 20.725 | 506,250 | -1,673 | 0.18% | 10,491,856 |
| 2016-05-10 | 2016-05-06 | 21.513 | 507,923 | +17,291 | 0.18% | 10,927,192 |
| 2016-05-06 | 2016-05-04 | 22.876 | 490,632 | -25,100 | 0.18% | 11,223,698 |
| 2016-05-04 | 2016-04-29 | 22.984 | 515,732 | -2,232 | 0.18% | 11,853,362 |
| 2016-05-03 | 2016-04-28 | 22.912 | 517,964 | +5,021 | 0.19% | 11,867,517 |
| 2016-04-29 | 2016-04-27 | 22.840 | 512,943 | +5,020 | 0.18% | 11,715,693 |
| 2016-04-28 | 2016-04-26 | 23.235 | 507,923 | -558 | 0.18% | 11,801,367 |
| 2016-04-27 | 2016-04-25 | 22.195 | 508,481 | +3,458 | 0.18% | 11,285,604 |
| 2016-04-25 | 2016-04-21 | 22.768 | 505,023 | +781 | 0.18% | 11,498,583 |
| 2016-04-22 | 2016-04-20 | 22.087 | 504,242 | +8,590 | 0.18% | 11,137,281 |
| 2016-04-21 | 2016-04-19 | 20.904 | 495,652 | +6,693 | 0.18% | 10,361,076 |
| 2016-04-20 | 2016-04-18 | 20.474 | 488,959 | +11,156 | 0.18% | 10,010,782 |
| 2016-04-19 | 2016-04-15 | 21.513 | 477,803 | -1,115 | 0.17% | 10,279,206 |
| 2016-04-18 | 2016-04-14 | 21.370 | 478,918 | +1,673 | 0.17% | 10,234,505 |
| 2016-04-15 | 2016-04-13 | 21.800 | 477,245 | -27,555 | 0.17% | 10,404,097 |
| 2016-04-11 | 2016-04-07 | 19.864 | 504,800 | +1,116 | 0.18% | 10,027,405 |
| 2016-04-07 | 2016-04-05 | 20.151 | 503,684 | +1,115 | 0.18% | 10,149,716 |
| 2016-04-06 | 2016-04-01 | 20.366 | 502,569 | -4,462 | 0.18% | 10,235,368 |
| 2016-04-05 | 2016-03-31 | 19.900 | 507,031 | +5,020 | 0.18% | 10,089,902 |
| 2016-04-01 | 2016-03-30 | 20.259 | 502,011 | -10,040 | 0.18% | 10,170,004 |
| 2016-03-31 | 2016-03-29 | 19.147 | 512,051 | -14,503 | 0.18% | 9,804,240 |
| 2016-03-30 | 2016-03-24 | 18.932 | 526,554 | -5,020 | 0.19% | 9,968,648 |
| 2016-03-29 | 2016-03-23 | 18.968 | 531,574 | +3,347 | 0.19% | 10,082,746 |
| 2016-03-24 | 2016-03-22 | 19.541 | 528,227 | -17,515 | 0.19% | 10,322,301 |
| 2016-03-23 | 2016-03-21 | 18.215 | 545,742 | +1,451 | 0.20% | 9,940,553 |
| 2016-03-22 | 2016-03-18 | 17.749 | 544,291 | -6,917 | 0.20% | 9,660,415 |
| 2016-03-21 | 2016-03-17 | 17.480 | 551,208 | -18,184 | 0.20% | 9,634,952 |
| 2016-03-17 | 2016-03-15 | 16.960 | 569,392 | +2,008 | 0.20% | 9,656,771 |
| 2016-03-16 | 2016-03-14 | 17.175 | 567,384 | +11,156 | 0.20% | 9,744,780 |
| 2016-03-15 | 2016-03-11 | 16.906 | 556,228 | -13,164 | 0.20% | 9,403,596 |
| 2016-03-14 | 2016-03-10 | 16.296 | 569,392 | +7,586 | 0.20% | 9,279,075 |
| 2016-03-09 | 2016-03-07 | 17.551 | 561,806 | -4,128 | 0.20% | 9,860,490 |
| 2016-03-08 | 2016-03-04 | 17.462 | 565,934 | -46,631 | 0.20% | 9,882,212 |
| 2016-03-07 | 2016-03-03 | 16.476 | 612,565 | -12,271 | 0.22% | 10,092,462 |
| 2016-03-04 | 2016-03-02 | 16.189 | 624,836 | +7,251 | 0.22% | 10,115,404 |
| 2016-03-02 | 2016-02-29 | 14.988 | 617,585 | +45,739 | 0.22% | 9,256,194 |
| 2016-03-01 | 2016-02-26 | 15.920 | 571,846 | +3,347 | 0.21% | 9,103,775 |
| 2016-02-29 | 2016-02-25 | 15.777 | 568,499 | +11,155 | 0.20% | 8,968,955 |
| 2016-02-26 | 2016-02-24 | 16.440 | 557,344 | +3,347 | 0.20% | 9,162,671 |
| 2016-02-25 | 2016-02-23 | 16.996 | 553,997 | -5,578 | 0.20% | 9,415,539 |
| 2016-02-24 | 2016-02-22 | 16.834 | 559,575 | +8,925 | 0.20% | 9,420,053 |
| 2016-02-23 | 2016-02-19 | 17.139 | 550,650 | +23,427 | 0.20% | 9,437,631 |
| 2016-02-22 | 2016-02-18 | 17.910 | 527,223 | -35,029 | 0.19% | 9,442,550 |
| 2016-02-19 | 2016-02-17 | 15.974 | 562,252 | +20,080 | 0.20% | 8,981,278 |
| 2016-02-18 | 2016-02-16 | 17.390 | 542,172 | -16,176 | 0.19% | 9,428,406 |
| 2016-02-17 | 2016-02-15 | 16.171 | 558,348 | -10,932 | 0.20% | 9,029,027 |
| 2016-02-16 | 2016-02-12 | 14.755 | 569,280 | +8,367 | 0.20% | 8,399,534 |
| 2016-02-12 | 2016-02-05 | 15.848 | 560,913 | +25,100 | 0.20% | 8,889,498 |
| 2016-02-11 | 2016-02-04 | 17.067 | 535,813 | -16,176 | 0.19% | 9,144,914 |
| 2016-02-05 | 2016-02-03 | 16.870 | 551,989 | +20,304 | 0.20% | 9,312,140 |
| 2016-02-02 | 2016-01-29 | 18.035 | 531,685 | +9,482 | 0.19% | 9,589,188 |
| 2016-02-01 | 2016-01-28 | 17.408 | 522,203 | -2,566 | 0.19% | 9,090,506 |
| 2016-01-29 | 2016-01-27 | 17.856 | 524,769 | +6,805 | 0.19% | 9,370,375 |
| 2016-01-28 | 2016-01-26 | 18.035 | 517,964 | +12,830 | 0.19% | 9,341,723 |
| 2016-01-27 | 2016-01-25 | 19.183 | 505,134 | +446 | 0.18% | 9,689,912 |
| 2016-01-26 | 2016-01-22 | 19.577 | 504,688 | -1,674 | 0.18% | 9,880,412 |
| 2016-01-25 | 2016-01-21 | 18.035 | 506,362 | +5,913 | 0.18% | 9,132,476 |
| 2016-01-22 | 2016-01-20 | 19.792 | 500,449 | +16,845 | 0.18% | 9,905,088 |
| 2016-01-21 | 2016-01-19 | 21.155 | 483,604 | -5,020 | 0.17% | 10,230,605 |
| 2016-01-20 | 2016-01-18 | 20.438 | 488,624 | -25,770 | 0.18% | 9,986,403 |
| 2016-01-19 | 2016-01-15 | 20.510 | 514,394 | +5,801 | 0.18% | 10,549,973 |
| 2016-01-18 | 2016-01-14 | 21.513 | 508,593 | +335 | 0.18% | 10,941,606 |
| 2016-01-15 | 2016-01-13 | 21.406 | 508,258 | +16,734 | 0.18% | 10,879,727 |
| 2016-01-13 | 2016-01-11 | 21.585 | 491,524 | +4,127 | 0.18% | 10,609,640 |
| 2016-01-12 | 2016-01-08 | 23.091 | 487,397 | +18,965 | 0.17% | 11,254,551 |
| 2016-01-11 | 2016-01-07 | 23.450 | 468,432 | +3,905 | 0.17% | 10,984,587 |
| 2016-01-08 | 2016-01-06 | 24.991 | 464,527 | -558 | 0.17% | 11,609,224 |
| 2016-01-07 | 2016-01-05 | 25.099 | 465,085 | +558 | 0.17% | 11,673,197 |
| 2016-01-06 | 2016-01-04 | 25.171 | 464,527 | +7,809 | 0.17% | 11,692,504 |
| 2016-01-05 | 2015-12-31 | 26.713 | 456,718 | -3,905 | 0.16% | 12,200,113 |
| 2015-12-30 | 2015-12-28 | 25.063 | 460,623 | +1,674 | 0.17% | 11,544,689 |
| 2015-12-29 | 2015-12-24 | 25.565 | 458,949 | +13,163 | 0.16% | 11,733,117 |
| 2015-12-28 | 2015-12-22 | 26.641 | 445,786 | -4,908 | 0.16% | 11,876,123 |
| 2015-12-23 | 2015-12-21 | 26.928 | 450,694 | -30,679 | 0.16% | 12,136,156 |
| 2015-12-22 | 2015-12-18 | 24.705 | 481,373 | -13,610 | 0.17% | 11,892,150 |
| 2015-12-21 | 2015-12-17 | 24.382 | 494,983 | -27,554 | 0.18% | 12,068,648 |
| 2015-12-18 | 2015-12-16 | 23.450 | 522,537 | +4,462 | 0.19% | 12,253,333 |
| 2015-12-17 | 2015-12-15 | 23.306 | 518,075 | -19,857 | 0.19% | 12,074,396 |
| 2015-12-16 | 2015-12-14 | 22.123 | 537,932 | -8,367 | 0.19% | 11,900,686 |
| 2015-12-15 | 2015-12-11 | 20.725 | 546,299 | +60,464 | 0.20% | 11,321,858 |
| 2015-12-11 | 2015-12-09 | 24.023 | 485,835 | -5,912 | 0.17% | 11,671,402 |
| 2015-12-04 | 2015-12-02 | 24.812 | 491,747 | -2,789 | 0.18% | 12,201,332 |
| 2015-12-03 | 2015-12-01 | 24.023 | 494,536 | +2,119 | 0.18% | 11,880,430 |
| 2015-12-02 | 2015-11-30 | 23.557 | 492,417 | -7,251 | 0.18% | 11,599,996 |
| 2015-12-01 | 2015-11-27 | 23.199 | 499,668 | +2,789 | 0.18% | 11,591,650 |
| 2015-11-27 | 2015-11-25 | 23.629 | 496,879 | +2,119 | 0.18% | 11,740,741 |
| 2015-11-26 | 2015-11-24 | 23.665 | 494,760 | -1,115 | 0.18% | 11,708,411 |
| 2015-11-25 | 2015-11-23 | 24.525 | 495,875 | -8,367 | 0.18% | 12,161,517 |
| 2015-11-24 | 2015-11-20 | 24.561 | 504,242 | -6,470 | 0.18% | 12,384,801 |
| 2015-11-23 | 2015-11-19 | 24.059 | 510,712 | -16,511 | 0.18% | 12,287,344 |
| 2015-11-20 | 2015-11-18 | 23.593 | 527,223 | -9,482 | 0.19% | 12,438,834 |
| 2015-11-18 | 2015-11-16 | 23.019 | 536,705 | +334 | 0.19% | 12,354,640 |
| 2015-11-17 | 2015-11-13 | 23.414 | 536,371 | -3,570 | 0.19% | 12,558,504 |
| 2015-11-16 | 2015-11-12 | 23.988 | 539,941 | +3,124 | 0.19% | 12,951,852 |
| 2015-11-12 | 2015-11-10 | 22.517 | 536,817 | +28,671 | 0.19% | 12,087,747 |
| 2015-11-11 | 2015-11-09 | 23.450 | 508,146 | +10,486 | 0.18% | 11,915,868 |
| 2015-11-10 | 2015-11-06 | 24.490 | 497,660 | +2,566 | 0.18% | 12,187,451 |
| 2015-11-06 | 2015-11-04 | 23.988 | 495,094 | +15,729 | 0.18% | 11,876,083 |
| 2015-11-05 | 2015-11-03 | 23.952 | 479,365 | -12,271 | 0.17% | 11,481,595 |
| 2015-11-04 | 2015-11-02 | 23.593 | 491,636 | +42,057 | 0.18% | 11,599,226 |
| 2015-11-03 | 2015-10-30 | 26.211 | 449,579 | +32,798 | 0.16% | 11,783,731 |
| 2015-11-02 | 2015-10-29 | 29.438 | 416,781 | -9,817 | 0.15% | 12,269,038 |
| 2015-10-29 | 2015-10-27 | 29.617 | 426,598 | -7,920 | 0.15% | 12,634,507 |
| 2015-10-28 | 2015-10-26 | 28.864 | 434,518 | -19,523 | 0.16% | 12,541,893 |
| 2015-10-27 | 2015-10-23 | 27.968 | 454,041 | -8,255 | 0.16% | 12,698,403 |
| 2015-10-23 | 2015-10-20 | 27.466 | 462,296 | -3,347 | 0.17% | 12,697,211 |
| 2015-10-22 | 2015-10-19 | 27.573 | 465,643 | +2,008 | 0.17% | 12,839,226 |
| 2015-10-20 | 2015-10-16 | 28.254 | 463,635 | +4,239 | 0.17% | 13,099,716 |
| 2015-10-19 | 2015-10-15 | 27.430 | 459,396 | +13,945 | 0.16% | 12,601,089 |
| 2015-10-16 | 2015-10-14 | 27.752 | 445,451 | -781 | 0.16% | 12,362,330 |
| 2015-10-15 | 2015-10-13 | 25.458 | 446,232 | +335 | 0.16% | 11,360,004 |
| 2015-10-14 | 2015-10-12 | 25.673 | 445,897 | -13,052 | 0.16% | 11,447,404 |
| 2015-10-12 | 2015-10-08 | 25.852 | 458,949 | -558 | 0.16% | 11,864,765 |
| 2015-10-09 | 2015-10-07 | 26.426 | 459,507 | -9,929 | 0.16% | 12,142,806 |
| 2015-10-08 | 2015-10-06 | 25.099 | 469,436 | +1,673 | 0.17% | 11,782,403 |
| 2015-10-07 | 2015-10-05 | 25.027 | 467,763 | -6,135 | 0.17% | 11,706,868 |
| 2015-10-05 | 2015-09-30 | 24.023 | 473,898 | +558 | 0.17% | 11,384,635 |
| 2015-09-30 | 2015-09-25 | 23.665 | 473,340 | +557 | 0.17% | 11,201,510 |
| 2015-09-29 | 2015-09-24 | 23.737 | 472,783 | +7,698 | 0.17% | 11,222,233 |
| 2015-09-25 | 2015-09-23 | 23.629 | 465,085 | +5,132 | 0.17% | 10,989,481 |
| 2015-09-24 | 2015-09-22 | 24.454 | 459,953 | +780 | 0.16% | 11,247,533 |
| 2015-09-22 | 2015-09-18 | 24.741 | 459,173 | +4,909 | 0.16% | 11,360,171 |
| 2015-09-21 | 2015-09-17 | 24.274 | 454,264 | -10,040 | 0.16% | 11,026,976 |
| 2015-09-18 | 2015-09-16 | 25.027 | 464,304 | -3,012 | 0.17% | 11,620,299 |
| 2015-09-17 | 2015-09-15 | 22.446 | 467,316 | +1,896 | 0.17% | 10,489,250 |
| 2015-09-16 | 2015-09-14 | 23.701 | 465,420 | +2,231 | 0.17% | 11,030,773 |
| 2015-09-15 | 2015-09-11 | 24.741 | 463,189 | -3,123 | 0.17% | 11,459,529 |
| 2015-09-14 | 2015-09-10 | 24.023 | 466,312 | +2,566 | 0.17% | 11,202,394 |
| 2015-09-11 | 2015-09-09 | 24.884 | 463,746 | -2,455 | 0.17% | 11,539,821 |
| 2015-09-10 | 2015-09-08 | 24.203 | 466,201 | -6,582 | 0.17% | 11,283,307 |
| 2015-09-08 | 2015-09-04 | 22.410 | 472,783 | +1,562 | 0.17% | 10,595,009 |
| 2015-09-07 | 2015-09-02 | 22.948 | 471,221 | +2,231 | 0.17% | 10,813,444 |
| 2015-09-02 | 2015-08-31 | 23.629 | 468,990 | +6,805 | 0.17% | 11,081,752 |
| 2015-08-31 | 2015-08-27 | 24.023 | 462,185 | -1,896 | 0.17% | 11,103,249 |
| 2015-08-28 | 2015-08-26 | 21.083 | 464,081 | +4,239 | 0.17% | 9,784,318 |
| 2015-08-26 | 2015-08-24 | 20.474 | 459,842 | +4,686 | 0.16% | 9,414,650 |
| 2015-08-25 | 2015-08-21 | 22.087 | 455,156 | +4,127 | 0.16% | 10,053,110 |
| 2015-08-24 | 2015-08-20 | 23.808 | 451,029 | +15,284 | 0.16% | 10,738,212 |
| 2015-08-21 | 2015-08-19 | 25.816 | 435,745 | +1,115 | 0.16% | 11,249,270 |
| 2015-08-20 | 2015-08-18 | 26.390 | 434,630 | +3,905 | 0.16% | 11,469,829 |
| 2015-08-18 | 2015-08-14 | 28.398 | 430,725 | -223 | 0.15% | 12,231,640 |
| 2015-08-14 | 2015-08-12 | 27.573 | 430,948 | -558 | 0.15% | 11,882,577 |
| 2015-08-12 | 2015-08-10 | 28.003 | 431,506 | -5,467 | 0.15% | 12,083,627 |
| 2015-08-11 | 2015-08-07 | 27.107 | 436,973 | +1,785 | 0.16% | 11,845,021 |
| 2015-08-10 | 2015-08-06 | 26.533 | 435,188 | -5,577 | 0.16% | 11,546,971 |
| 2015-08-07 | 2015-08-05 | 26.390 | 440,765 | +892 | 0.16% | 11,631,731 |
| 2015-08-05 | 2015-08-03 | 25.458 | 439,873 | +4,128 | 0.16% | 11,198,119 |
| 2015-08-04 | 2015-07-31 | 26.569 | 435,745 | +5,578 | 0.16% | 11,577,374 |
| 2015-07-30 | 2015-07-28 | 26.211 | 430,167 | +1,338 | 0.15% | 11,274,931 |
| 2015-07-29 | 2015-07-27 | 26.426 | 428,829 | +8,032 | 0.15% | 11,332,118 |
| 2015-07-28 | 2015-07-24 | 28.434 | 420,797 | +6,805 | 0.15% | 11,964,795 |
| 2015-07-24 | 2015-07-22 | 29.545 | 413,992 | +2,789 | 0.15% | 12,231,469 |
| 2015-07-16 | 2015-07-14 | 29.043 | 411,203 | -21,642 | 0.15% | 11,942,651 |
| 2015-07-15 | 2015-07-13 | 29.151 | 432,845 | -446 | 0.16% | 12,617,764 |
| 2015-07-14 | 2015-07-10 | 28.541 | 433,291 | -4,351 | 0.16% | 12,366,653 |
| 2015-07-13 | 2015-07-09 | 24.741 | 437,642 | +11,156 | 0.16% | 10,827,483 |
| 2015-07-07 | 2015-07-03 | 25.816 | 426,486 | +16,622 | 0.15% | 11,010,238 |
| 2015-07-03 | 2015-06-30 | 28.111 | 409,864 | +5,243 | 0.15% | 11,521,666 |
| 2015-07-02 | 2015-06-29 | 27.250 | 404,621 | +5,690 | 0.15% | 11,026,088 |
| 2015-06-30 | 2015-06-26 | 29.940 | 398,931 | +5,020 | 0.14% | 11,943,832 |
| 2015-06-29 | 2015-06-25 | 30.083 | 393,911 | -5,355 | 0.14% | 11,850,032 |
| 2015-06-26 | 2015-06-24 | 30.047 | 399,266 | +33,467 | 0.14% | 11,996,810 |
| 2015-06-24 | 2015-06-22 | 30.513 | 365,799 | +4,797 | 0.13% | 11,161,730 |
| 2015-06-23 | 2015-06-19 | 30.621 | 361,002 | +2,232 | 0.13% | 11,054,190 |
| 2015-06-19 | 2015-06-17 | 31.230 | 358,770 | -13,387 | 0.13% | 11,204,532 |
| 2015-06-18 | 2015-06-16 | 30.442 | 372,157 | +8,367 | 0.13% | 11,329,046 |
| 2015-06-17 | 2015-06-15 | 32.199 | 363,790 | +557 | 0.13% | 11,713,496 |
| 2015-06-16 | 2015-06-12 | 33.202 | 363,233 | -3,012 | 0.13% | 12,060,234 |
| 2015-06-15 | 2015-06-11 | 31.195 | 366,245 | +112 | 0.13% | 11,424,847 |
| 2015-06-12 | 2015-06-10 | 32.130 | 366,133 | +2,789 | 0.13% | 11,764,032 |
| 2015-06-11 | 2015-06-09 | 32.943 | 363,344 | +16,541 | 0.13% | 11,969,635 |
| 2015-06-09 | 2015-06-05 | 34.679 | 346,803 | -1,517 | 0.13% | 12,026,701 |
| 2015-06-08 | 2015-06-04 | 34.790 | 348,320 | -108 | 0.13% | 12,117,901 |
| 2015-06-05 | 2015-06-03 | 35.270 | 348,428 | +2,166 | 0.13% | 12,288,942 |
| 2015-06-04 | 2015-06-02 | 36.304 | 346,262 | -433 | 0.13% | 12,570,612 |
| 2015-06-03 | 2015-06-01 | 36.378 | 346,695 | -5,415 | 0.13% | 12,611,940 |
| 2015-06-02 | 2015-05-29 | 35.085 | 352,110 | +1,624 | 0.13% | 12,353,785 |
| 2015-06-01 | 2015-05-28 | 34.679 | 350,486 | +3,141 | 0.13% | 12,154,423 |
| 2015-05-29 | 2015-05-27 | 36.267 | 347,345 | -2,708 | 0.13% | 12,597,101 |
| 2015-05-28 | 2015-05-26 | 35.787 | 350,053 | -324 | 0.13% | 12,527,247 |
| 2015-05-26 | 2015-05-21 | 34.088 | 350,377 | -217 | 0.13% | 11,943,603 |
| 2015-05-22 | 2015-05-20 | 34.716 | 350,594 | -2,816 | 0.13% | 12,171,116 |
| 2015-05-13 | 2015-05-11 | 33.091 | 353,410 | -1,625 | 0.13% | 11,694,588 |
| 2015-05-11 | 2015-05-07 | 30.690 | 355,035 | +5,199 | 0.13% | 10,896,080 |
| 2015-05-07 | 2015-05-05 | 32.241 | 349,836 | -5,415 | 0.13% | 11,279,162 |
| 2015-05-06 | 2015-05-04 | 33.165 | 355,251 | +62,385 | 0.13% | 11,781,748 |
| 2015-05-05 | 2015-04-30 | 33.349 | 292,866 | +9,748 | 0.11% | 9,766,856 |
| 2015-04-29 | 2015-04-27 | 35.085 | 283,118 | -38,233 | 0.10% | 9,933,200 |
| 2015-04-28 | 2015-04-24 | 32.020 | 321,351 | +4,332 | 0.12% | 10,289,561 |
| 2015-04-27 | 2015-04-23 | 32.721 | 317,019 | -108 | 0.12% | 10,373,304 |
| 2015-04-24 | 2015-04-22 | 33.238 | 317,127 | -24,478 | 0.12% | 10,540,806 |
| 2015-04-23 | 2015-04-21 | 30.986 | 341,605 | -3,249 | 0.13% | 10,584,839 |
| 2015-04-22 | 2015-04-20 | 30.062 | 344,854 | +5,416 | 0.13% | 10,367,111 |
| 2015-04-20 | 2015-04-16 | 32.204 | 339,438 | -4,333 | 0.13% | 10,931,381 |
| 2015-04-17 | 2015-04-15 | 30.136 | 343,771 | +1,625 | 0.13% | 10,359,946 |
| 2015-04-15 | 2015-04-13 | 33.238 | 342,146 | -8,448 | 0.13% | 11,372,398 |
| 2015-04-14 | 2015-04-10 | 32.315 | 350,594 | +2,166 | 0.13% | 11,329,496 |
| 2015-04-13 | 2015-04-09 | 32.278 | 348,428 | +5,091 | 0.13% | 11,246,634 |
| 2015-04-10 | 2015-04-08 | 32.094 | 343,337 | -5,741 | 0.13% | 11,018,906 |
| 2015-04-09 | 2015-04-02 | 29.471 | 349,078 | -30,110 | 0.13% | 10,287,822 |
| 2015-04-08 | 2015-04-01 | 28.327 | 379,188 | -14,621 | 0.14% | 10,741,082 |
| 2015-04-02 | 2015-03-31 | 26.923 | 393,809 | -10,614 | 0.15% | 10,602,572 |
| 2015-04-01 | 2015-03-30 | 27.809 | 404,423 | -45,273 | 0.15% | 11,246,798 |
| 2015-03-31 | 2015-03-27 | 24.116 | 449,696 | -18,629 | 0.17% | 10,845,018 |
| 2015-03-30 | 2015-03-26 | 22.861 | 468,325 | -8,665 | 0.17% | 10,706,218 |
| 2015-03-27 | 2015-03-25 | 22.528 | 476,990 | -9,206 | 0.18% | 10,745,761 |
| 2015-03-26 | 2015-03-24 | 22.787 | 486,196 | -3,249 | 0.18% | 11,078,848 |
| 2015-03-25 | 2015-03-23 | 22.491 | 489,445 | -4,224 | 0.18% | 11,008,275 |
| 2015-03-24 | 2015-03-20 | 21.937 | 493,669 | -2,708 | 0.18% | 10,829,799 |
| 2015-03-23 | 2015-03-19 | 21.900 | 496,377 | -8,123 | 0.18% | 10,870,873 |
| 2015-03-20 | 2015-03-18 | 21.531 | 504,500 | +1,191 | 0.19% | 10,862,450 |
| 2015-03-19 | 2015-03-17 | 20.977 | 503,309 | +27,510 | 0.19% | 10,557,987 |
| 2015-03-18 | 2015-03-16 | 21.310 | 475,799 | +1,084 | 0.18% | 10,139,053 |
| 2015-03-17 | 2015-03-13 | 21.088 | 474,715 | +22,203 | 0.18% | 10,010,762 |
| 2015-03-16 | 2015-03-12 | 21.900 | 452,512 | +4,332 | 0.17% | 9,910,210 |
| 2015-03-13 | 2015-03-11 | 22.196 | 448,180 | +4,332 | 0.17% | 9,947,754 |
| 2015-03-12 | 2015-03-10 | 22.713 | 443,848 | +3,250 | 0.16% | 10,081,089 |
| 2015-03-10 | 2015-03-06 | 23.932 | 440,598 | -41,266 | 0.16% | 10,544,248 |
| 2015-03-06 | 2015-03-04 | 22.048 | 481,864 | +3,899 | 0.18% | 10,624,216 |
| 2015-03-05 | 2015-03-03 | 22.085 | 477,965 | -3,249 | 0.18% | 10,555,902 |
| 2015-03-04 | 2015-03-02 | 21.753 | 481,214 | -5,415 | 0.18% | 10,467,709 |
| 2015-03-03 | 2015-02-27 | 20.940 | 486,629 | +30,867 | 0.18% | 10,190,116 |
| 2015-02-26 | 2015-02-24 | 21.457 | 455,762 | -649 | 0.17% | 9,779,402 |
| 2015-02-24 | 2015-02-18 | 21.494 | 456,411 | +649 | 0.17% | 9,810,184 |
| 2015-02-23 | 2015-02-16 | 21.457 | 455,762 | +2,167 | 0.17% | 9,779,402 |
| 2015-02-17 | 2015-02-13 | 21.753 | 453,595 | -2,167 | 0.17% | 9,866,921 |
| 2015-02-16 | 2015-02-12 | 21.014 | 455,762 | +2,167 | 0.17% | 9,577,418 |
| 2015-02-04 | 2015-02-02 | 21.790 | 453,595 | +9,747 | 0.17% | 9,883,673 |
| 2015-02-02 | 2015-01-29 | 22.381 | 443,848 | +9,207 | 0.16% | 9,933,561 |
| 2015-01-29 | 2015-01-27 | 23.710 | 434,641 | +1,624 | 0.16% | 10,305,375 |
| 2015-01-28 | 2015-01-26 | 23.525 | 433,017 | +542 | 0.16% | 10,186,910 |
| 2015-01-26 | 2015-01-22 | 23.636 | 432,475 | -1,083 | 0.16% | 10,222,075 |
| 2015-01-23 | 2015-01-21 | 23.895 | 433,558 | +4,332 | 0.16% | 10,359,757 |
| 2015-01-21 | 2015-01-19 | 23.156 | 429,226 | +1,083 | 0.16% | 9,939,205 |
| 2015-01-20 | 2015-01-16 | 24.301 | 428,143 | +3,791 | 0.16% | 10,404,299 |
| 2015-01-16 | 2015-01-14 | 24.966 | 424,352 | -3,683 | 0.16% | 10,594,270 |
| 2015-01-15 | 2015-01-13 | 24.301 | 428,035 | +2,708 | 0.16% | 10,401,674 |
| 2015-01-14 | 2015-01-12 | 24.301 | 425,327 | -2,166 | 0.16% | 10,335,867 |
| 2015-01-13 | 2015-01-09 | 25.040 | 427,493 | +1,083 | 0.16% | 10,704,263 |
| 2015-01-12 | 2015-01-08 | 25.077 | 426,410 | -21,662 | 0.16% | 10,692,893 |
| 2015-01-09 | 2015-01-07 | 23.673 | 448,072 | -3,790 | 0.17% | 10,607,277 |
| 2015-01-07 | 2015-01-05 | 23.784 | 451,862 | -16,138 | 0.17% | 10,747,062 |
| 2015-01-06 | 2015-01-02 | 22.454 | 468,000 | +4,874 | 0.17% | 10,508,664 |
| 2015-01-05 | 2014-12-31 | 22.270 | 463,126 | -1,084 | 0.17% | 10,313,701 |
| 2015-01-02 | 2014-12-29 | 22.861 | 464,210 | -18,412 | 0.17% | 10,612,146 |
| 2014-12-30 | 2014-12-24 | 21.790 | 482,622 | -2,708 | 0.18% | 10,516,160 |
| 2014-12-29 | 2014-12-22 | 21.494 | 485,330 | +16,788 | 0.18% | 10,431,775 |
| 2014-12-22 | 2014-12-18 | 22.381 | 468,542 | -5,415 | 0.17% | 10,486,226 |
| 2014-12-18 | 2014-12-16 | 22.381 | 473,957 | -1,625 | 0.18% | 10,607,417 |
| 2014-12-17 | 2014-12-15 | 22.861 | 475,582 | -2,058 | 0.18% | 10,872,117 |
| 2014-12-16 | 2014-12-12 | 22.787 | 477,640 | -7,906 | 0.18% | 10,883,885 |
| 2014-12-12 | 2014-12-10 | 21.457 | 485,546 | -1,300 | 0.18% | 10,418,485 |
| 2014-12-11 | 2014-12-09 | 20.275 | 486,846 | -5,415 | 0.18% | 9,871,020 |
| 2014-12-09 | 2014-12-05 | 20.534 | 492,261 | +1,624 | 0.18% | 10,108,071 |
| 2014-12-08 | 2014-12-04 | 21.273 | 490,637 | +5,416 | 0.18% | 10,437,124 |
| 2014-12-05 | 2014-12-03 | 20.756 | 485,221 | -1,408 | 0.18% | 10,071,032 |
| 2014-12-04 | 2014-12-02 | 21.014 | 486,629 | -2,167 | 0.18% | 10,226,060 |
| 2014-12-02 | 2014-11-28 | 20.866 | 488,796 | +14,514 | 0.18% | 10,199,389 |
| 2014-12-01 | 2014-11-27 | 22.085 | 474,282 | +2,707 | 0.18% | 10,474,563 |
| 2014-11-28 | 2014-11-26 | 22.417 | 471,575 | +4,658 | 0.17% | 10,571,523 |
| 2014-11-27 | 2014-11-25 | 22.417 | 466,917 | +2,274 | 0.17% | 10,467,102 |
| 2014-11-26 | 2014-11-24 | 23.378 | 464,643 | +5,416 | 0.17% | 10,862,285 |
| 2014-11-25 | 2014-11-21 | 23.341 | 459,227 | -10,831 | 0.17% | 10,718,711 |
| 2014-11-21 | 2014-11-19 | 21.531 | 470,058 | +216 | 0.17% | 10,120,875 |
| 2014-11-20 | 2014-11-18 | 22.196 | 469,842 | +19,496 | 0.17% | 10,428,561 |
| 2014-11-19 | 2014-11-17 | 23.230 | 450,346 | +7,365 | 0.17% | 10,461,526 |
| 2014-11-18 | 2014-11-14 | 23.969 | 442,981 | +2,708 | 0.16% | 10,617,637 |
| 2014-11-17 | 2014-11-13 | 24.338 | 440,273 | +2,057 | 0.16% | 10,715,330 |
| 2014-11-13 | 2014-11-11 | 24.523 | 438,216 | +5,416 | 0.16% | 10,746,187 |
| 2014-11-12 | 2014-11-10 | 25.003 | 432,800 | +4,874 | 0.16% | 10,821,164 |
| 2014-11-11 | 2014-11-07 | 24.855 | 427,926 | +541 | 0.16% | 10,636,085 |
| 2014-11-10 | 2014-11-06 | 25.261 | 427,385 | +5,416 | 0.16% | 10,796,263 |
| 2014-11-07 | 2014-11-05 | 24.707 | 421,969 | +11,589 | 0.16% | 10,425,688 |
| 2014-11-05 | 2014-11-03 | 25.852 | 410,380 | +5,415 | 0.15% | 10,609,192 |
| 2014-11-04 | 2014-10-31 | 25.815 | 404,965 | +14,297 | 0.15% | 10,454,247 |
| 2014-11-03 | 2014-10-30 | 25.483 | 390,668 | +9,748 | 0.14% | 9,955,315 |
| 2014-10-29 | 2014-10-27 | 25.852 | 380,920 | +2,707 | 0.14% | 9,847,588 |
| 2014-10-24 | 2014-10-22 | 26.960 | 378,213 | -5,957 | 0.14% | 10,196,647 |
| 2014-10-23 | 2014-10-21 | 27.071 | 384,170 | -21,228 | 0.14% | 10,399,812 |
| 2014-10-21 | 2014-10-17 | 25.003 | 405,398 | +3,466 | 0.15% | 10,136,041 |
| 2014-10-20 | 2014-10-16 | 25.298 | 401,932 | +541 | 0.15% | 10,168,133 |
| 2014-10-16 | 2014-10-14 | 24.449 | 401,391 | +2,275 | 0.15% | 9,813,495 |
| 2014-10-14 | 2014-10-10 | 25.446 | 399,116 | +1,083 | 0.15% | 10,155,854 |
| 2014-10-10 | 2014-10-08 | 26.369 | 398,033 | -10,073 | 0.15% | 10,495,796 |
| 2014-10-09 | 2014-10-07 | 26.148 | 408,106 | -541 | 0.15% | 10,670,980 |
| 2014-10-08 | 2014-10-06 | 26.517 | 408,647 | -177,301 | 0.15% | 10,836,046 |
| 2014-10-07 | 2014-10-03 | 25.483 | 585,948 | +216 | 0.22% | 14,931,596 |
| 2014-10-06 | 2014-09-30 | 24.596 | 585,732 | -5,415 | 0.22% | 14,406,924 |
| 2014-10-03 | 2014-09-29 | 23.562 | 591,147 | +67,368 | 0.22% | 13,928,817 |
| 2014-09-30 | 2014-09-26 | 24.707 | 523,779 | -542 | 0.19% | 12,941,132 |
| 2014-09-29 | 2014-09-25 | 23.969 | 524,321 | -1,083 | 0.19% | 12,567,243 |
| 2014-09-24 | 2014-09-22 | 23.230 | 525,404 | -541 | 0.19% | 12,205,121 |
| 2014-09-23 | 2014-09-19 | 23.747 | 525,945 | -32,493 | 0.19% | 12,489,624 |
| 2014-09-19 | 2014-09-17 | 22.713 | 558,438 | +5,416 | 0.21% | 12,683,764 |
| 2014-09-15 | 2014-09-11 | 24.744 | 553,022 | -29,244 | 0.20% | 13,684,070 |
| 2014-09-12 | 2014-09-10 | 24.042 | 582,266 | +4,224 | 0.22% | 13,999,112 |
| 2014-09-11 | 2014-09-08 | 23.858 | 578,042 | +5,416 | 0.21% | 13,790,817 |
| 2014-09-10 | 2014-09-05 | 24.227 | 572,626 | -15,272 | 0.21% | 13,873,083 |
| 2014-09-08 | 2014-09-04 | 23.784 | 587,898 | +10,831 | 0.22% | 13,982,535 |
| 2014-09-05 | 2014-09-03 | 24.744 | 577,067 | -8,015 | 0.21% | 14,279,044 |
| 2014-08-28 | 2014-08-26 | 22.491 | 585,082 | -6,498 | 0.22% | 13,159,279 |
| 2014-08-27 | 2014-08-25 | 22.344 | 591,580 | -128,995 | 0.22% | 13,218,036 |
| 2014-08-26 | 2014-08-22 | 17.450 | 720,575 | -2,167 | 0.27% | 12,574,163 |
| 2014-08-22 | 2014-08-20 | 17.395 | 722,742 | -10,289 | 0.27% | 12,571,939 |
| 2014-08-20 | 2014-08-18 | 17.136 | 733,031 | +6,065 | 0.27% | 12,561,410 |
| 2014-08-19 | 2014-08-15 | 17.173 | 726,966 | -1,624 | 0.27% | 12,484,327 |
| 2014-08-13 | 2014-08-11 | 17.007 | 728,590 | -5,416 | 0.27% | 12,391,130 |
| 2014-08-11 | 2014-08-07 | 16.989 | 734,006 | -4,657 | 0.27% | 12,469,686 |
| 2014-08-07 | 2014-08-05 | 16.471 | 738,663 | -6,607 | 0.27% | 12,166,882 |
| 2014-08-06 | 2014-08-04 | 16.268 | 745,270 | -3,249 | 0.28% | 12,124,327 |
| 2014-08-05 | 2014-08-01 | 15.862 | 748,519 | +7,582 | 0.28% | 11,873,099 |
| 2014-08-04 | 2014-07-31 | 16.361 | 740,937 | +10,830 | 0.27% | 12,122,246 |
| 2014-08-01 | 2014-07-30 | 16.619 | 730,107 | -2,166 | 0.27% | 12,133,808 |
| 2014-07-31 | 2014-07-29 | 17.081 | 732,273 | +135,386 | 0.27% | 12,507,855 |
| 2014-07-30 | 2014-07-28 | 17.856 | 596,887 | -62,278 | 0.22% | 10,658,269 |
| 2014-07-29 | 2014-07-25 | 17.524 | 659,165 | -1,083 | 0.24% | 11,551,235 |
| 2014-07-28 | 2014-07-24 | 17.524 | 660,248 | +5,416 | 0.24% | 11,570,214 |
| 2014-07-23 | 2014-07-21 | 16.952 | 654,832 | +2,707 | 0.24% | 11,100,452 |
| 2014-07-22 | 2014-07-18 | 17.155 | 652,125 | -2,707 | 0.24% | 11,187,026 |
| 2014-07-14 | 2014-07-10 | 16.933 | 654,832 | -5,416 | 0.24% | 11,088,360 |
| 2014-07-10 | 2014-07-08 | 16.675 | 660,248 | +5,416 | 0.24% | 11,009,382 |
| 2014-06-25 | 2014-06-23 | 16.102 | 654,832 | -5,199 | 0.24% | 10,544,220 |
| 2014-06-24 | 2014-06-20 | 16.527 | 660,031 | -2,166 | 0.24% | 10,908,259 |
| 2014-06-19 | 2014-06-17 | 16.989 | 662,197 | -5,416 | 0.24% | 11,249,756 |
| 2014-06-16 | 2014-06-12 | 17.321 | 667,613 | -1,624 | 0.25% | 11,563,670 |
| 2014-06-13 | 2014-06-11 | 16.989 | 669,237 | -1,408 | 0.25% | 11,369,356 |
| 2014-06-12 | 2014-06-10 | 16.933 | 670,645 | -5,416 | 0.25% | 11,356,124 |
| 2014-06-11 | 2014-06-09 | 16.804 | 676,061 | -5,415 | 0.25% | 11,360,445 |
| 2014-06-10 | 2014-06-06 | 16.638 | 681,476 | -27,402 | 0.25% | 11,338,182 |
| 2014-06-09 | 2014-06-05 | 16.693 | 708,878 | -38,666 | 0.26% | 11,833,358 |
| 2014-06-06 | 2014-06-04 | 16.250 | 747,544 | -6,390 | 0.28% | 12,147,517 |
| 2014-06-04 | 2014-05-30 | 16.139 | 753,934 | -4,874 | 0.28% | 12,167,822 |
| 2014-06-03 | 2014-05-29 | 15.881 | 758,808 | +5,415 | 0.28% | 12,050,316 |
| 2014-05-30 | 2014-05-28 | 16.121 | 753,393 | -7,581 | 0.28% | 12,145,179 |
| 2014-05-26 | 2014-05-22 | 16.231 | 760,974 | -6,607 | 0.28% | 12,351,701 |
| 2014-05-23 | 2014-05-21 | 15.680 | 767,581 | -1,625 | 0.28% | 12,035,526 |
| 2014-05-22 | 2014-05-20 | 15.530 | 769,206 | +9,174 | 0.28% | 11,946,003 |
| 2014-05-19 | 2014-05-15 | 15.530 | 760,032 | -4,280 | 0.28% | 11,803,528 |
| 2014-05-14 | 2014-05-12 | 14.858 | 764,312 | -5,886 | 0.29% | 11,355,774 |
| 2014-05-13 | 2014-05-09 | 14.484 | 770,198 | +48,157 | 0.29% | 11,155,345 |
| 2014-05-12 | 2014-05-08 | 14.017 | 722,041 | +2,140 | 0.27% | 10,120,502 |
| 2014-05-05 | 2014-04-30 | 15.736 | 719,901 | -5,350 | 0.27% | 11,328,275 |
| 2014-05-02 | 2014-04-29 | 15.699 | 725,251 | -2,676 | 0.27% | 11,385,354 |
| 2014-04-30 | 2014-04-28 | 15.792 | 727,927 | -14,982 | 0.27% | 11,495,383 |
| 2014-04-29 | 2014-04-25 | 15.082 | 742,909 | +5,244 | 0.28% | 11,204,386 |
| 2014-04-23 | 2014-04-17 | 15.119 | 737,665 | -1,606 | 0.28% | 11,152,869 |
| 2014-04-22 | 2014-04-16 | 15.157 | 739,271 | +34,567 | 0.28% | 11,204,783 |
| 2014-04-16 | 2014-04-14 | 15.642 | 704,704 | -9,632 | 0.26% | 11,023,287 |
| 2014-04-15 | 2014-04-11 | 15.661 | 714,336 | +6,421 | 0.27% | 11,187,305 |
| 2014-04-14 | 2014-04-10 | 16.652 | 707,915 | -64,210 | 0.26% | 11,787,935 |
| 2014-04-11 | 2014-04-09 | 14.727 | 772,125 | +7,492 | 0.29% | 11,370,845 |
| 2014-04-10 | 2014-04-08 | 13.774 | 764,633 | +38,954 | 0.29% | 10,531,723 |
| 2014-04-09 | 2014-04-07 | 14.316 | 725,679 | +535 | 0.27% | 10,388,486 |
| 2014-04-08 | 2014-04-04 | 14.839 | 725,144 | +10,701 | 0.27% | 10,760,283 |
| 2014-04-07 | 2014-04-03 | 14.970 | 714,443 | +3,211 | 0.27% | 10,694,956 |
| 2014-04-03 | 2014-04-01 | 15.530 | 711,232 | +10,701 | 0.27% | 11,045,649 |
| 2014-04-01 | 2014-03-28 | 15.138 | 700,531 | +6,100 | 0.26% | 10,604,527 |
| 2014-03-31 | 2014-03-27 | 14.988 | 694,431 | -12,842 | 0.26% | 10,408,362 |
| 2014-03-28 | 2014-03-26 | 15.456 | 707,273 | +16,053 | 0.26% | 10,931,292 |
| 2014-03-27 | 2014-03-25 | 15.848 | 691,220 | +26,754 | 0.26% | 10,954,462 |
| 2014-03-26 | 2014-03-24 | 17.081 | 664,466 | +17,765 | 0.25% | 11,350,053 |
| 2014-03-25 | 2014-03-21 | 15.680 | 646,701 | +7,384 | 0.24% | 10,140,151 |
| 2014-03-24 | 2014-03-20 | 16.259 | 639,317 | +3,960 | 0.24% | 10,394,759 |
| 2014-03-20 | 2014-03-18 | 17.343 | 635,357 | -7,492 | 0.24% | 11,019,064 |
| 2014-03-19 | 2014-03-17 | 15.941 | 642,849 | +8,562 | 0.24% | 10,247,948 |
| 2014-03-13 | 2014-03-11 | 17.156 | 634,287 | +2,675 | 0.24% | 10,881,967 |
| 2014-03-12 | 2014-03-10 | 17.493 | 631,612 | +8,026 | 0.24% | 11,048,546 |
| 2014-03-11 | 2014-03-07 | 18.221 | 623,586 | -1,284 | 0.23% | 11,362,657 |
| 2014-03-10 | 2014-03-06 | 18.203 | 624,870 | -47,301 | 0.23% | 11,374,375 |
| 2014-03-07 | 2014-03-05 | 16.988 | 672,171 | +32,105 | 0.25% | 11,418,855 |
| 2014-03-06 | 2014-03-04 | 16.951 | 640,066 | +5,351 | 0.24% | 10,849,531 |
| 2014-03-05 | 2014-03-03 | 17.268 | 634,715 | -7,706 | 0.24% | 10,960,482 |
| 2014-03-04 | 2014-02-28 | 16.278 | 642,421 | -2,675 | 0.24% | 10,457,233 |
| 2014-02-28 | 2014-02-26 | 16.110 | 645,096 | -14,447 | 0.24% | 10,392,273 |
| 2014-02-27 | 2014-02-25 | 15.568 | 659,543 | -16,053 | 0.25% | 10,267,555 |
| 2014-02-26 | 2014-02-24 | 15.568 | 675,596 | +8,027 | 0.25% | 10,517,463 |
| 2014-02-25 | 2014-02-21 | 15.325 | 667,569 | -42,807 | 0.25% | 10,230,313 |
| 2014-02-24 | 2014-02-20 | 15.568 | 710,376 | +4,388 | 0.27% | 11,058,907 |
| 2014-02-21 | 2014-02-19 | 15.829 | 705,988 | -38,740 | 0.26% | 11,175,312 |
| 2014-02-20 | 2014-02-18 | 15.998 | 744,728 | +5,350 | 0.28% | 11,913,802 |
| 2014-02-19 | 2014-02-17 | 15.904 | 739,378 | +49,977 | 0.28% | 11,759,125 |
| 2014-02-18 | 2014-02-14 | 15.941 | 689,401 | -14,340 | 0.26% | 10,990,055 |
| 2014-02-17 | 2014-02-13 | 14.988 | 703,741 | +2,675 | 0.26% | 10,547,903 |
| 2014-02-13 | 2014-02-11 | 14.951 | 701,066 | +9,632 | 0.26% | 10,481,605 |
| 2014-02-12 | 2014-02-10 | 15.194 | 691,434 | +51,903 | 0.26% | 10,505,584 |
| 2014-02-11 | 2014-02-07 | 14.820 | 639,531 | -3,211 | 0.24% | 9,477,935 |
| 2014-02-07 | 2014-02-05 | 14.203 | 642,742 | +5,779 | 0.24% | 9,129,126 |
| 2014-02-06 | 2014-02-04 | 14.745 | 636,963 | +3,211 | 0.24% | 9,392,260 |
| 2014-02-05 | 2014-01-30 | 15.474 | 633,752 | +27,289 | 0.24% | 9,806,829 |
| 2014-01-29 | 2014-01-27 | 15.456 | 606,463 | +8,561 | 0.23% | 9,373,218 |
| 2014-01-27 | 2014-01-23 | 17.250 | 597,902 | -535 | 0.22% | 10,313,608 |
| 2014-01-24 | 2014-01-22 | 16.745 | 598,437 | -13,912 | 0.22% | 10,020,868 |
| 2014-01-23 | 2014-01-21 | 15.885 | 612,349 | +20,333 | 0.23% | 9,727,402 |
| 2014-01-21 | 2014-01-17 | 16.502 | 592,016 | -2,140 | 0.22% | 9,769,516 |
| 2014-01-17 | 2014-01-15 | 16.745 | 594,156 | +2,140 | 0.22% | 9,949,183 |
| 2014-01-15 | 2014-01-13 | 17.324 | 592,016 | +1,606 | 0.22% | 10,256,333 |
| 2014-01-14 | 2014-01-10 | 16.820 | 590,410 | -1,178 | 0.22% | 9,930,592 |
| 2014-01-13 | 2014-01-09 | 17.642 | 591,588 | -535 | 0.22% | 10,436,870 |
| 2014-01-10 | 2014-01-08 | 17.437 | 592,123 | -2,140 | 0.22% | 10,324,582 |
| 2014-01-08 | 2014-01-06 | 16.614 | 594,263 | -52,331 | 0.22% | 9,873,233 |
| 2014-01-06 | 2014-01-02 | 16.895 | 646,594 | -5,993 | 0.24% | 10,923,933 |
| 2014-01-03 | 2013-12-31 | 16.521 | 652,587 | -10,702 | 0.24% | 10,781,262 |
| 2013-12-27 | 2013-12-20 | 15.100 | 663,289 | +21,939 | 0.25% | 10,015,971 |
| 2013-12-23 | 2013-12-19 | 14.671 | 641,350 | -4,816 | 0.24% | 9,409,004 |
| 2013-12-20 | 2013-12-18 | 14.316 | 646,166 | +749 | 0.24% | 9,250,214 |
| 2013-12-19 | 2013-12-17 | 14.390 | 645,417 | -2,568 | 0.24% | 9,287,740 |
| 2013-12-17 | 2013-12-13 | 14.633 | 647,985 | -32,105 | 0.24% | 9,482,124 |
| 2013-12-16 | 2013-12-12 | 14.110 | 680,090 | +10,701 | 0.25% | 9,596,045 |
| 2013-12-13 | 2013-12-11 | 14.540 | 669,389 | -8,561 | 0.25% | 9,732,784 |
| 2013-12-12 | 2013-12-10 | 14.577 | 677,950 | +32,747 | 0.25% | 9,882,599 |
| 2013-12-10 | 2013-12-06 | 14.035 | 645,203 | -12,414 | 0.24% | 9,055,558 |
| 2013-12-06 | 2013-12-04 | 14.129 | 657,617 | +16,053 | 0.25% | 9,291,241 |
| 2013-12-05 | 2013-12-03 | 14.428 | 641,564 | -21,404 | 0.24% | 9,256,274 |
| 2013-12-04 | 2013-12-02 | 14.073 | 662,968 | -2,140 | 0.25% | 9,329,674 |
| 2013-12-03 | 2013-11-29 | 14.166 | 665,108 | +3,746 | 0.25% | 9,421,939 |
| 2013-12-02 | 2013-11-28 | 14.390 | 661,362 | -24,079 | 0.25% | 9,517,193 |
| 2013-11-29 | 2013-11-27 | 13.587 | 685,441 | -13,377 | 0.26% | 9,312,867 |
| 2013-11-27 | 2013-11-25 | 13.493 | 698,818 | +5,351 | 0.26% | 9,429,316 |
| 2013-11-26 | 2013-11-22 | 13.362 | 693,467 | +2,675 | 0.26% | 9,266,394 |
| 2013-11-25 | 2013-11-21 | 13.493 | 690,792 | -20,333 | 0.26% | 9,321,019 |
| 2013-11-22 | 2013-11-20 | 13.456 | 711,125 | +2,140 | 0.27% | 9,568,797 |
| 2013-11-21 | 2013-11-19 | 13.437 | 708,985 | +19,798 | 0.26% | 9,526,752 |
| 2013-11-20 | 2013-11-18 | 13.774 | 689,187 | -5,351 | 0.26% | 9,492,563 |
| 2013-11-19 | 2013-11-15 | 13.774 | 694,538 | +535 | 0.26% | 9,566,265 |
| 2013-11-18 | 2013-11-14 | 14.222 | 694,003 | -38,954 | 0.26% | 9,870,177 |
| 2013-11-15 | 2013-11-13 | 13.755 | 732,957 | +9,739 | 0.27% | 10,081,734 |
| 2013-11-14 | 2013-11-12 | 13.531 | 723,218 | +6,314 | 0.27% | 9,785,583 |
| 2013-11-13 | 2013-11-11 | 13.811 | 716,904 | +33,710 | 0.27% | 9,901,121 |
| 2013-11-12 | 2013-11-08 | 13.400 | 683,194 | +61,107 | 0.26% | 9,154,658 |
| 2013-11-11 | 2013-11-07 | 14.876 | 622,087 | +5,350 | 0.23% | 9,254,290 |
| 2013-11-08 | 2013-11-06 | 14.858 | 616,737 | +3,746 | 0.23% | 9,163,176 |
| 2013-11-07 | 2013-11-05 | 15.213 | 612,991 | -1,284 | 0.23% | 9,325,184 |
| 2013-11-06 | 2013-11-04 | 15.269 | 614,275 | -18,407 | 0.23% | 9,379,157 |
| 2013-11-05 | 2013-11-01 | 13.848 | 632,682 | +29,644 | 0.24% | 8,761,583 |
| 2013-11-04 | 2013-10-31 | 14.801 | 603,038 | +3,210 | 0.23% | 8,925,833 |
| 2013-11-01 | 2013-10-30 | 15.250 | 599,828 | -4,281 | 0.22% | 9,147,361 |
| 2013-10-31 | 2013-10-29 | 14.577 | 604,109 | -10,059 | 0.23% | 8,806,206 |
| 2013-10-30 | 2013-10-28 | 15.250 | 614,168 | -2,355 | 0.23% | 9,366,045 |
| 2013-10-29 | 2013-10-25 | 14.203 | 616,523 | -5,029 | 0.23% | 8,756,727 |
| 2013-10-28 | 2013-10-24 | 13.699 | 621,552 | -18,728 | 0.23% | 8,514,524 |
| 2013-10-25 | 2013-10-23 | 13.493 | 640,280 | +10,166 | 0.24% | 8,639,449 |
| 2013-10-24 | 2013-10-22 | 14.409 | 630,114 | -21,938 | 0.24% | 9,079,301 |
| 2013-10-23 | 2013-10-21 | 14.073 | 652,052 | -4,709 | 0.24% | 9,176,057 |
| 2013-10-22 | 2013-10-18 | 13.250 | 656,761 | +11,558 | 0.25% | 8,702,269 |
| 2013-10-21 | 2013-10-17 | 13.811 | 645,203 | -2,354 | 0.24% | 8,910,862 |
| 2013-10-18 | 2013-10-16 | 13.082 | 647,557 | -21,404 | 0.24% | 8,471,396 |
| 2013-10-17 | 2013-10-15 | 13.101 | 668,961 | +2,569 | 0.25% | 8,763,906 |
| 2013-10-16 | 2013-10-11 | 12.933 | 666,392 | -58,217 | 0.25% | 8,618,165 |
| 2013-10-15 | 2013-10-10 | 11.307 | 724,609 | -10,702 | 0.27% | 8,192,907 |
| 2013-10-11 | 2013-10-09 | 11.213 | 735,311 | +2,140 | 0.27% | 8,245,201 |
| 2013-10-10 | 2013-10-08 | 10.653 | 733,171 | -8,026 | 0.27% | 7,810,144 |
| 2013-10-09 | 2013-10-07 | 10.914 | 741,197 | -155,174 | 0.28% | 8,089,570 |
| 2013-10-08 | 2013-10-04 | 10.260 | 896,371 | +5,351 | 0.34% | 9,196,849 |
| 2013-10-07 | 2013-10-03 | 10.241 | 891,020 | -2,675 | 0.33% | 9,125,295 |
| 2013-10-04 | 2013-10-02 | 10.148 | 893,695 | -13,378 | 0.33% | 9,069,181 |
| 2013-10-03 | 2013-09-30 | 9.569 | 907,073 | -18,406 | 0.34% | 8,679,428 |
| 2013-10-02 | 2013-09-27 | 9.774 | 925,479 | -16,053 | 0.35% | 9,045,804 |
| 2013-09-30 | 2013-09-26 | 9.419 | 941,532 | +5,351 | 0.35% | 8,868,385 |
| 2013-09-27 | 2013-09-25 | 9.699 | 936,181 | -5,351 | 0.35% | 9,080,423 |
| 2013-09-26 | 2013-09-24 | 9.606 | 941,532 | -2,033 | 0.35% | 9,044,345 |
| 2013-09-25 | 2013-09-23 | 9.587 | 943,565 | -10,702 | 0.35% | 9,046,240 |
| 2013-09-23 | 2013-09-18 | 8.858 | 954,267 | +5,351 | 0.36% | 8,453,317 |
| 2013-09-19 | 2013-09-17 | 8.821 | 948,916 | -5,351 | 0.35% | 8,370,448 |
| 2013-09-17 | 2013-09-13 | 8.858 | 954,267 | +6,421 | 0.36% | 8,453,317 |
| 2013-09-16 | 2013-09-12 | 9.027 | 947,846 | +5,351 | 0.35% | 8,555,863 |
| 2013-09-13 | 2013-09-11 | 8.952 | 942,495 | +3,746 | 0.35% | 8,437,106 |
| 2013-09-12 | 2013-09-10 | 9.195 | 938,749 | +16,052 | 0.35% | 8,631,644 |
| 2013-09-11 | 2013-09-09 | 9.438 | 922,697 | +5,351 | 0.34% | 8,708,220 |
| 2013-09-10 | 2013-09-06 | 9.438 | 917,346 | +2,675 | 0.34% | 8,657,719 |
| 2013-09-09 | 2013-09-05 | 9.625 | 914,671 | +151,964 | 0.34% | 8,803,413 |
| 2013-09-06 | 2013-09-04 | 9.830 | 762,707 | -15,732 | 0.29% | 7,497,602 |
| 2013-09-04 | 2013-09-02 | 9.513 | 778,439 | -1,605 | 0.29% | 7,404,936 |
| 2013-09-03 | 2013-08-30 | 8.896 | 780,044 | -5,351 | 0.29% | 6,939,129 |
| 2013-09-02 | 2013-08-29 | 8.896 | 785,395 | -10,808 | 0.29% | 6,986,731 |
| 2013-08-30 | 2013-08-28 | 8.559 | 796,203 | +15,517 | 0.30% | 6,815,037 |
| 2013-08-29 | 2013-08-27 | 8.821 | 780,686 | -6,956 | 0.29% | 6,886,480 |
| 2013-08-28 | 2013-08-26 | 9.307 | 787,642 | -38,098 | 0.29% | 7,330,560 |
| 2013-08-27 | 2013-08-23 | 7.588 | 825,740 | +9,632 | 0.31% | 6,265,392 |
| 2013-08-23 | 2013-08-21 | 7.662 | 816,108 | +10,701 | 0.31% | 6,253,316 |
| 2013-08-22 | 2013-08-20 | 7.718 | 805,407 | +9,739 | 0.30% | 6,216,478 |
| 2013-08-21 | 2013-08-19 | 8.148 | 795,668 | +18,728 | 0.30% | 6,483,318 |
| 2013-08-20 | 2013-08-16 | 8.074 | 776,940 | +9,631 | 0.29% | 6,272,637 |
| 2013-08-19 | 2013-08-15 | 8.335 | 767,309 | +5,351 | 0.29% | 6,395,641 |
| 2013-08-16 | 2013-08-13 | 8.466 | 761,958 | +1,712 | 0.28% | 6,450,719 |
| 2013-08-09 | 2013-08-07 | 8.634 | 760,246 | +15,411 | 0.28% | 6,564,098 |
| 2013-08-08 | 2013-08-06 | 8.559 | 744,835 | +4,280 | 0.28% | 6,375,356 |
| 2013-07-30 | 2013-07-26 | 8.653 | 740,555 | -5,351 | 0.28% | 6,407,922 |
| 2013-07-29 | 2013-07-25 | 8.746 | 745,906 | -5,350 | 0.28% | 6,523,924 |
| 2013-07-26 | 2013-07-24 | 8.746 | 751,256 | -1,285 | 0.28% | 6,570,716 |
| 2013-07-25 | 2013-07-23 | 8.634 | 752,541 | -1,070 | 0.28% | 6,497,571 |
| 2013-07-23 | 2013-07-19 | 8.092 | 753,611 | +19,798 | 0.28% | 6,098,374 |
| 2013-07-18 | 2013-07-16 | 8.746 | 733,813 | +5,351 | 0.27% | 6,418,155 |
| 2013-07-15 | 2013-07-11 | 8.877 | 728,462 | +10,702 | 0.27% | 6,466,651 |
| 2013-07-05 | 2013-07-03 | 9.849 | 717,760 | -2,676 | 0.27% | 7,069,176 |
| 2013-07-02 | 2013-06-27 | 9.886 | 720,436 | -5,350 | 0.27% | 7,122,460 |
| 2013-06-27 | 2013-06-25 | 9.412 | 725,786 | +9,502 | 0.27% | 6,830,738 |
| 2013-06-26 | 2013-06-24 | 9.146 | 716,284 | -105 | 0.27% | 6,551,414 |
| 2013-06-25 | 2013-06-21 | 9.696 | 716,389 | +8,977 | 0.27% | 6,945,788 |
| 2013-06-20 | 2013-06-18 | 10.813 | 707,412 | +7,921 | 0.27% | 7,649,115 |
| 2013-06-19 | 2013-06-17 | 10.889 | 699,491 | -9,505 | 0.26% | 7,616,451 |
| 2013-06-18 | 2013-06-14 | 10.529 | 708,996 | +2,640 | 0.27% | 7,464,853 |
| 2013-06-14 | 2013-06-11 | 11.248 | 706,356 | -8,555 | 0.27% | 7,945,345 |
| 2013-06-11 | 2013-06-07 | 10.794 | 714,911 | -2,640 | 0.27% | 7,716,663 |
| 2013-06-10 | 2013-06-06 | 11.267 | 717,551 | -14,998 | 0.27% | 8,084,858 |
| 2013-06-07 | 2013-06-05 | 11.438 | 732,549 | -12,462 | 0.28% | 8,378,693 |
| 2013-06-05 | 2013-06-03 | 11.078 | 745,011 | -2,641 | 0.28% | 8,253,178 |
| 2013-06-04 | 2013-05-31 | 11.078 | 747,652 | +7,394 | 0.28% | 8,282,435 |
| 2013-06-03 | 2013-05-30 | 11.002 | 740,258 | +10,561 | 0.28% | 8,144,453 |
| 2013-05-30 | 2013-05-28 | 11.627 | 729,697 | +5,281 | 0.28% | 8,484,253 |
| 2013-05-29 | 2013-05-27 | 12.176 | 724,416 | -21,018 | 0.27% | 8,820,672 |
| 2013-05-27 | 2013-05-23 | 10.567 | 745,434 | -3,168 | 0.28% | 7,876,732 |
| 2013-05-24 | 2013-05-22 | 10.983 | 748,602 | +2,640 | 0.28% | 8,222,079 |
| 2013-05-23 | 2013-05-21 | 11.381 | 745,962 | -1,690 | 0.28% | 8,489,730 |
| 2013-05-22 | 2013-05-20 | 11.381 | 747,652 | -29,572 | 0.28% | 8,508,963 |
| 2013-05-21 | 2013-05-16 | 10.813 | 777,224 | -16,687 | 0.29% | 8,403,980 |
| 2013-05-14 | 2013-05-10 | 9.071 | 793,911 | -4,225 | 0.30% | 7,201,285 |
| 2013-05-13 | 2013-05-09 | 8.995 | 798,136 | -5,280 | 0.30% | 7,179,153 |
| 2013-05-09 | 2013-05-07 | 8.787 | 803,416 | +5,280 | 0.30% | 7,059,292 |
| 2013-05-08 | 2013-05-06 | 8.900 | 798,136 | -1,584 | 0.30% | 7,103,583 |
| 2013-05-02 | 2013-04-29 | 8.673 | 799,720 | -3,168 | 0.30% | 6,935,953 |
| 2013-04-30 | 2013-04-26 | 8.294 | 802,888 | -12,463 | 0.30% | 6,659,349 |
| 2013-04-29 | 2013-04-25 | 8.521 | 815,351 | -6,337 | 0.31% | 6,948,000 |
| 2013-04-24 | 2013-04-22 | 8.427 | 821,688 | -528 | 0.31% | 6,924,200 |
| 2013-04-22 | 2013-04-18 | 8.162 | 822,216 | -3,168 | 0.31% | 6,710,670 |
| 2013-04-17 | 2013-04-15 | 7.934 | 825,384 | -8,450 | 0.31% | 6,548,966 |
| 2013-04-16 | 2013-04-12 | 8.351 | 833,834 | -2,112 | 0.32% | 6,963,392 |
| 2013-04-15 | 2013-04-11 | 8.275 | 835,946 | -3,697 | 0.32% | 6,917,710 |
| 2013-04-12 | 2013-04-10 | 8.143 | 839,643 | +2,113 | 0.32% | 6,837,004 |
| 2013-04-10 | 2013-04-08 | 7.878 | 837,530 | +26,404 | 0.32% | 6,597,758 |
| 2013-04-09 | 2013-04-05 | 7.859 | 811,126 | +6,865 | 0.31% | 6,374,397 |
| 2013-04-08 | 2013-04-03 | 8.105 | 804,261 | +6,337 | 0.30% | 6,518,437 |
| 2013-04-05 | 2013-04-02 | 8.237 | 797,924 | -19,011 | 0.30% | 6,572,846 |
| 2013-04-03 | 2013-03-28 | 8.806 | 816,935 | -4,330 | 0.31% | 7,193,548 |
| 2013-03-28 | 2013-03-26 | 8.900 | 821,265 | -5,809 | 0.31% | 7,309,436 |
| 2013-03-27 | 2013-03-25 | 9.146 | 827,074 | -845 | 0.31% | 7,564,743 |
| 2013-03-26 | 2013-03-22 | 8.673 | 827,919 | -19,539 | 0.31% | 7,180,522 |
| 2013-03-25 | 2013-03-21 | 8.446 | 847,458 | -3,802 | 0.32% | 7,157,407 |
| 2013-03-22 | 2013-03-20 | 8.332 | 851,260 | -2,641 | 0.32% | 7,092,798 |
| 2013-03-20 | 2013-03-18 | 7.972 | 853,901 | -6,337 | 0.32% | 6,807,573 |
| 2013-03-19 | 2013-03-15 | 8.332 | 860,238 | +18,483 | 0.33% | 7,167,604 |
| 2013-03-18 | 2013-03-14 | 8.370 | 841,755 | -15,842 | 0.32% | 7,045,481 |
| 2013-03-14 | 2013-03-12 | 7.934 | 857,597 | +10,350 | 0.32% | 6,804,559 |
| 2013-03-13 | 2013-03-11 | 8.332 | 847,247 | +6,337 | 0.32% | 7,059,361 |
| 2013-03-12 | 2013-03-08 | 8.957 | 840,910 | -845 | 0.32% | 7,532,052 |
| 2013-03-11 | 2013-03-07 | 9.090 | 841,755 | -1,056 | 0.32% | 7,651,201 |
| 2013-03-06 | 2013-03-04 | 9.317 | 842,811 | -5,281 | 0.32% | 7,852,320 |
| 2013-03-05 | 2013-03-01 | 8.919 | 848,092 | -129,062 | 0.32% | 7,564,262 |
| 2013-03-04 | 2013-02-28 | 8.181 | 977,154 | -5,809 | 0.37% | 7,993,729 |
| 2013-03-01 | 2013-02-27 | 8.181 | 982,963 | -4,224 | 0.37% | 8,041,251 |
| 2013-02-28 | 2013-02-26 | 7.726 | 987,187 | +4,224 | 0.37% | 7,627,150 |
| 2013-02-26 | 2013-02-22 | 8.218 | 982,963 | -4,224 | 0.37% | 8,078,479 |
| 2013-02-22 | 2013-02-20 | 8.010 | 987,187 | -146,383 | 0.37% | 7,907,560 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,133,570 | +5,281 | 0.43% | 8,200,010 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,128,289 | -1,057 | 0.43% | 8,354,102 |
| 2013-02-08 | 2013-02-06 | 7.101 | 1,129,346 | +8,450 | 0.43% | 8,019,752 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,120,896 | +10,561 | 0.42% | 7,789,939 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,110,335 | +16,371 | 0.42% | 7,968,855 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,093,964 | +5,280 | 0.41% | 7,147,017 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,088,684 | +94,526 | 0.41% | 7,050,674 |
| 2013-01-28 | 2013-01-24 | 7.158 | 994,158 | +25,348 | 0.38% | 7,116,229 |
| 2013-01-25 | 2013-01-23 | 7.575 | 968,810 | +5,281 | 0.37% | 7,338,398 |
| 2013-01-24 | 2013-01-22 | 7.802 | 963,529 | +1,056 | 0.36% | 7,517,348 |
| 2013-01-22 | 2013-01-18 | 7.613 | 962,473 | -528 | 0.36% | 7,326,850 |
| 2013-01-21 | 2013-01-17 | 7.631 | 963,001 | +47,210 | 0.36% | 7,349,105 |
| 2013-01-18 | 2013-01-16 | 8.010 | 915,791 | +5,280 | 0.35% | 7,335,664 |
| 2013-01-17 | 2013-01-15 | 7.802 | 910,511 | -13,201 | 0.34% | 7,103,708 |
| 2013-01-16 | 2013-01-14 | 8.010 | 923,712 | -5,809 | 0.35% | 7,399,113 |
| 2013-01-15 | 2013-01-11 | 8.162 | 929,521 | -1,585 | 0.35% | 7,586,460 |
| 2013-01-14 | 2013-01-10 | 8.181 | 931,106 | -111,424 | 0.35% | 7,617,028 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,042,530 | +5,809 | 0.39% | 7,837,576 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,036,721 | -2,640 | 0.39% | 7,263,840 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,039,361 | +8,449 | 0.39% | 7,439,794 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,030,912 | -32,741 | 0.39% | 7,320,749 |
| 2013-01-07 | 2013-01-03 | 6.931 | 1,063,653 | -7,921 | 0.40% | 7,371,973 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,071,574 | +2,640 | 0.41% | 6,696,360 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,068,934 | -21,651 | 0.40% | 7,003,734 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,090,585 | -4,224 | 0.41% | 6,959,725 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,094,809 | -13,730 | 0.41% | 7,152,537 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,108,539 | -2,535 | 0.42% | 6,633,470 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,111,074 | +10,561 | 0.42% | 6,753,839 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,100,513 | -3,168 | 0.42% | 6,543,762 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,103,681 | -10,667 | 0.42% | 6,353,599 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,114,348 | -5,281 | 0.42% | 6,457,210 |
| 2012-12-13 | 2012-12-11 | 5.681 | 1,119,629 | +10,562 | 0.42% | 6,360,600 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,109,067 | +7,921 | 0.42% | 6,300,597 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,101,146 | +10,561 | 0.42% | 6,172,190 |
| 2012-11-15 | 2012-11-13 | 5.719 | 1,090,585 | -15,842 | 0.41% | 6,236,905 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,106,427 | +5,281 | 0.42% | 6,474,167 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,101,146 | +12,674 | 0.42% | 6,526,674 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,088,472 | -10,562 | 0.41% | 6,348,493 |
| 2012-11-06 | 2012-11-02 | 5.814 | 1,099,034 | +26,404 | 0.42% | 6,389,284 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,072,630 | +1,584 | 0.41% | 6,195,159 |
| 2012-10-30 | 2012-10-26 | 5.605 | 1,071,046 | -5,281 | 0.41% | 6,003,472 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,076,327 | -1,478 | 0.41% | 6,257,276 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,077,805 | +15,842 | 0.41% | 6,612,838 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,061,963 | +14,786 | 0.40% | 6,153,660 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,047,177 | -2,640 | 0.40% | 5,889,511 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,049,817 | +26,404 | 0.40% | 5,685,679 |
| 2012-10-17 | 2012-10-15 | 5.397 | 1,023,413 | -10,562 | 0.39% | 5,523,298 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,033,975 | -10,561 | 0.39% | 5,658,620 |
| 2012-10-12 | 2012-10-10 | 5.473 | 1,044,536 | +5,492 | 0.40% | 5,716,417 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,039,044 | -7,816 | 0.39% | 5,686,361 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,046,860 | +4,436 | 0.40% | 5,471,424 |
| 2012-10-08 | 2012-10-04 | 5.018 | 1,042,424 | -52,808 | 0.39% | 5,231,099 |
| 2012-10-04 | 2012-09-28 | 5.018 | 1,095,232 | -2,640 | 0.41% | 5,496,101 |
| 2012-10-03 | 2012-09-27 | 4.999 | 1,097,872 | -528 | 0.42% | 5,488,559 |
| 2012-09-28 | 2012-09-26 | 4.961 | 1,098,400 | +2,640 | 0.42% | 5,449,598 |
| 2012-09-26 | 2012-09-24 | 5.132 | 1,095,760 | -79,212 | 0.41% | 5,623,250 |
| 2012-09-18 | 2012-09-14 | 5.189 | 1,174,972 | -1,161 | 0.44% | 6,096,503 |
| 2012-09-14 | 2012-09-12 | 5.151 | 1,176,133 | +2,640 | 0.45% | 6,057,983 |
| 2012-09-05 | 2012-09-03 | 4.942 | 1,173,493 | -13,202 | 0.44% | 5,799,943 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,186,695 | -5,281 | 0.45% | 5,662,945 |
| 2012-08-28 | 2012-08-24 | 5.018 | 1,191,976 | +2,641 | 0.45% | 5,981,582 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,189,335 | +2,640 | 0.45% | 6,193,549 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,186,695 | +10,562 | 0.45% | 6,112,385 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,176,133 | -5,281 | 0.45% | 5,657,087 |
| 2012-07-27 | 2012-07-25 | 4.791 | 1,181,414 | -5,281 | 0.45% | 5,660,116 |
| 2012-07-24 | 2012-07-20 | 5.037 | 1,186,695 | -5,281 | 0.45% | 5,977,553 |
| 2012-07-23 | 2012-07-19 | 5.056 | 1,191,976 | +5,281 | 0.45% | 6,026,726 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,186,695 | -10,561 | 0.45% | 5,955,081 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,197,256 | -10,562 | 0.45% | 6,076,094 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,207,818 | +5,281 | 0.46% | 6,312,672 |
| 2012-06-26 | 2012-06-22 | 5.548 | 1,202,537 | +10,561 | 0.46% | 6,672,195 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,191,976 | +76,306 | 0.45% | 7,052,510 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,115,670 | +5,172 | 0.43% | 6,450,030 |
| 2012-06-19 | 2012-06-15 | 5.704 | 1,110,498 | +25,859 | 0.43% | 6,334,241 |
| 2012-06-18 | 2012-06-14 | 5.665 | 1,084,639 | +10,344 | 0.42% | 6,144,798 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,074,295 | +5,172 | 0.42% | 6,231,600 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,069,123 | +51,718 | 0.41% | 6,242,943 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,017,405 | +27,928 | 0.39% | 6,019,634 |
| 2012-06-05 | 2012-06-01 | 6.265 | 989,477 | +6,206 | 0.38% | 6,198,770 |
| 2012-06-01 | 2012-05-30 | 6.535 | 983,271 | -5,171 | 0.38% | 6,426,059 |
| 2012-05-31 | 2012-05-29 | 6.613 | 988,442 | -8,275 | 0.38% | 6,536,302 |
| 2012-05-25 | 2012-05-23 | 6.323 | 996,717 | -15,516 | 0.39% | 6,301,942 |
| 2012-05-24 | 2012-05-22 | 6.439 | 1,012,233 | -5,172 | 0.39% | 6,517,477 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,017,405 | +25,860 | 0.39% | 6,354,058 |
| 2012-05-18 | 2012-05-16 | 6.574 | 991,545 | -5,172 | 0.38% | 6,518,477 |
| 2012-05-16 | 2012-05-14 | 6.690 | 996,717 | -3,517 | 0.39% | 6,668,110 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,000,234 | -7,758 | 0.39% | 7,136,459 |
| 2012-05-08 | 2012-05-04 | 7.251 | 1,007,992 | +12,930 | 0.39% | 7,308,750 |
| 2012-05-04 | 2012-05-02 | 7.521 | 995,062 | -5,172 | 0.38% | 7,484,357 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,000,234 | -5,275 | 0.39% | 7,426,559 |
| 2012-04-26 | 2012-04-24 | 7.057 | 1,005,509 | +5,171 | 0.39% | 7,096,327 |
| 2012-04-25 | 2012-04-23 | 7.231 | 1,000,338 | -5,171 | 0.39% | 7,233,911 |
| 2012-04-24 | 2012-04-20 | 7.289 | 1,005,509 | +5,171 | 0.39% | 7,329,631 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,000,338 | +5,172 | 0.39% | 7,407,989 |
| 2012-04-18 | 2012-04-16 | 7.792 | 995,166 | +10,344 | 0.38% | 7,754,528 |
| 2012-04-17 | 2012-04-13 | 8.314 | 984,822 | -104 | 0.38% | 8,188,059 |
| 2012-04-12 | 2012-04-10 | 8.624 | 984,926 | -2,585 | 0.38% | 8,493,628 |
| 2012-04-11 | 2012-04-05 | 8.604 | 987,511 | -5,172 | 0.38% | 8,496,826 |
| 2012-04-03 | 2012-03-30 | 8.140 | 992,683 | -2,586 | 0.38% | 8,080,672 |
| 2012-04-02 | 2012-03-29 | 8.160 | 995,269 | -3,103 | 0.38% | 8,120,966 |
| 2012-03-29 | 2012-03-27 | 8.353 | 998,372 | -6,207 | 0.39% | 8,339,325 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,004,579 | -5,171 | 0.39% | 8,138,660 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,009,750 | -3,103 | 0.39% | 8,336,745 |
| 2012-03-26 | 2012-03-22 | 8.256 | 1,012,853 | -1,035 | 0.39% | 8,362,364 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,013,888 | +19,343 | 0.39% | 8,292,493 |
| 2012-03-20 | 2012-03-16 | 8.643 | 994,545 | +1,034 | 0.38% | 8,595,809 |
| 2012-03-16 | 2012-03-14 | 9.030 | 993,511 | -10,343 | 0.38% | 8,971,072 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,003,854 | +23,273 | 0.39% | 9,219,746 |
| 2012-03-12 | 2012-03-08 | 8.914 | 980,581 | +15,515 | 0.38% | 8,740,558 |
| 2012-03-09 | 2012-03-07 | 8.817 | 965,066 | +41,375 | 0.37% | 8,508,963 |
| 2012-03-07 | 2012-03-05 | 9.397 | 923,691 | +13,447 | 0.36% | 8,679,961 |
| 2012-03-06 | 2012-03-02 | 9.552 | 910,244 | -2,586 | 0.35% | 8,694,399 |
| 2012-03-05 | 2012-03-01 | 9.378 | 912,830 | +20,687 | 0.35% | 8,560,250 |
| 2012-03-02 | 2012-02-29 | 9.784 | 892,143 | -33,617 | 0.34% | 8,728,503 |
| 2012-03-01 | 2012-02-28 | 9.958 | 925,760 | +5,172 | 0.36% | 9,218,503 |
| 2012-02-29 | 2012-02-27 | 9.996 | 920,588 | -2,586 | 0.36% | 9,202,602 |
| 2012-02-28 | 2012-02-24 | 9.900 | 923,174 | +4,241 | 0.36% | 9,139,203 |
| 2012-02-27 | 2012-02-23 | 9.880 | 918,933 | -12,929 | 0.36% | 9,079,450 |
| 2012-02-24 | 2012-02-22 | 9.822 | 931,862 | +2,585 | 0.36% | 9,153,140 |
| 2012-02-23 | 2012-02-21 | 9.648 | 929,277 | -2,585 | 0.36% | 8,966,037 |
| 2012-02-22 | 2012-02-20 | 9.668 | 931,862 | +20,687 | 0.36% | 9,008,996 |
| 2012-02-21 | 2012-02-17 | 9.861 | 911,175 | +5,172 | 0.35% | 8,985,179 |
| 2012-02-20 | 2012-02-16 | 9.842 | 906,003 | -2,586 | 0.35% | 8,916,660 |
| 2012-02-16 | 2012-02-14 | 9.687 | 908,589 | +11,895 | 0.35% | 8,801,567 |
| 2012-02-15 | 2012-02-13 | 10.170 | 896,694 | -1,655 | 0.35% | 9,119,789 |
| 2012-02-14 | 2012-02-10 | 10.112 | 898,349 | +9,827 | 0.35% | 9,084,511 |
| 2012-02-13 | 2012-02-09 | 10.402 | 888,522 | -7,862 | 0.34% | 9,242,836 |
| 2012-02-10 | 2012-02-08 | 9.958 | 896,384 | -38,168 | 0.35% | 8,925,984 |
| 2012-02-08 | 2012-02-06 | 9.513 | 934,552 | +6,206 | 0.36% | 8,890,442 |
| 2012-02-07 | 2012-02-03 | 9.706 | 928,346 | -25,859 | 0.36% | 9,010,904 |
| 2012-02-06 | 2012-02-02 | 9.088 | 954,205 | -10,343 | 0.37% | 8,671,502 |
| 2012-02-03 | 2012-02-01 | 8.798 | 964,548 | +10,343 | 0.37% | 8,485,746 |
| 2012-02-02 | 2012-01-31 | 8.604 | 954,205 | +2,586 | 0.37% | 8,210,252 |
| 2012-02-01 | 2012-01-30 | 8.759 | 951,619 | +15,516 | 0.37% | 8,335,201 |
| 2012-01-31 | 2012-01-27 | 9.126 | 936,103 | +2,586 | 0.36% | 8,543,197 |
| 2012-01-30 | 2012-01-26 | 9.281 | 933,517 | -15,516 | 0.36% | 8,663,996 |
| 2012-01-27 | 2012-01-20 | 8.836 | 949,033 | -80,163 | 0.37% | 8,385,950 |
| 2012-01-26 | 2012-01-19 | 8.740 | 1,029,196 | -5,172 | 0.40% | 8,994,796 |
| 2012-01-19 | 2012-01-17 | 8.411 | 1,034,368 | +2,586 | 0.40% | 8,699,997 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,031,782 | +6,826 | 0.40% | 8,299,197 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,024,956 | -11,481 | 0.40% | 8,878,468 |
| 2012-01-13 | 2012-01-11 | 8.314 | 1,036,437 | +1,138 | 0.40% | 8,617,199 |
| 2012-01-12 | 2012-01-10 | 8.295 | 1,035,299 | +10,343 | 0.40% | 8,587,720 |
| 2011-12-30 | 2011-12-28 | 7.986 | 1,024,956 | -2,586 | 0.40% | 8,184,837 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,027,542 | +2,586 | 0.40% | 7,887,600 |
| 2011-12-23 | 2011-12-21 | 7.792 | 1,024,956 | -206 | 0.40% | 7,986,657 |
| 2011-12-20 | 2011-12-16 | 8.063 | 1,025,162 | -518 | 0.40% | 8,265,770 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,025,680 | +25,860 | 0.40% | 7,754,315 |
| 2011-12-16 | 2011-12-14 | 7.928 | 999,820 | +25,859 | 0.39% | 7,926,117 |
| 2011-12-15 | 2011-12-13 | 8.121 | 973,961 | +25,859 | 0.38% | 7,909,438 |
| 2011-12-14 | 2011-12-12 | 8.392 | 948,102 | +25,859 | 0.37% | 7,956,088 |
| 2011-12-12 | 2011-12-08 | 8.585 | 922,243 | -5,172 | 0.36% | 7,917,410 |
| 2011-12-06 | 2011-12-02 | 8.759 | 927,415 | +3,103 | 0.36% | 8,123,199 |
| 2011-12-05 | 2011-12-01 | 8.759 | 924,312 | +13,447 | 0.36% | 8,096,020 |
| 2011-11-28 | 2011-11-24 | 8.604 | 910,865 | -4,137 | 0.35% | 7,837,342 |
| 2011-11-24 | 2011-11-22 | 8.914 | 915,002 | -1,035 | 0.35% | 8,156,010 |
| 2011-11-23 | 2011-11-21 | 8.585 | 916,037 | -44,167 | 0.35% | 7,864,131 |
| 2011-11-21 | 2011-11-17 | 9.358 | 960,204 | +5,172 | 0.37% | 8,985,943 |
| 2011-11-18 | 2011-11-16 | 9.436 | 955,032 | -6,724 | 0.37% | 9,011,405 |
| 2011-11-17 | 2011-11-15 | 9.764 | 961,756 | +11,378 | 0.37% | 9,390,983 |
| 2011-11-16 | 2011-11-14 | 9.745 | 950,378 | +3,103 | 0.37% | 9,261,508 |
| 2011-11-15 | 2011-11-11 | 9.300 | 947,275 | +25,860 | 0.37% | 8,810,000 |
| 2011-11-10 | 2011-11-08 | 10.402 | 921,415 | +32,479 | 0.36% | 9,585,005 |
| 2011-11-09 | 2011-11-07 | 10.054 | 888,936 | -5,172 | 0.34% | 8,937,759 |
| 2011-11-08 | 2011-11-04 | 9.861 | 894,108 | -1,034 | 0.35% | 8,816,880 |
| 2011-11-07 | 2011-11-03 | 9.629 | 895,142 | +2,586 | 0.35% | 8,619,381 |
| 2011-11-04 | 2011-11-02 | 9.687 | 892,556 | -62,787 | 0.35% | 8,646,254 |
| 2011-11-03 | 2011-11-01 | 9.474 | 955,343 | -60,820 | 0.37% | 9,051,284 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,016,163 | +7,240 | 0.39% | 9,941,884 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,008,923 | +2,069 | 0.39% | 9,539,413 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,006,854 | -23,273 | 0.39% | 9,500,383 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,030,127 | -50,684 | 0.40% | 8,385,475 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,080,811 | -194,669 | 0.42% | 8,986,136 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,275,480 | -2,586 | 0.49% | 9,963,451 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,278,066 | +25,860 | 0.49% | 10,057,788 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,252,206 | +2,586 | 0.48% | 9,975,342 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,249,620 | -15,516 | 0.48% | 10,872,897 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,265,136 | +11,792 | 0.49% | 10,127,269 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,253,344 | -10,861 | 0.48% | 10,759,895 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,264,205 | -7,137 | 0.49% | 9,802,044 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,271,342 | +15,515 | 0.49% | 9,119,921 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,255,827 | +12,930 | 0.49% | 8,474,421 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,242,897 | -1,448 | 0.48% | 7,954,592 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,244,345 | -5,172 | 0.48% | 8,108,219 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,249,517 | -10,240 | 0.48% | 9,108,320 |
| 2011-10-03 | 2011-09-28 | 7.251 | 1,259,757 | +10,343 | 0.49% | 9,134,249 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,249,414 | -17,067 | 0.48% | 9,131,728 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,266,481 | +29,170 | 0.49% | 8,815,683 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,237,311 | +15,515 | 0.48% | 8,804,029 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,221,796 | +46,030 | 0.47% | 8,953,497 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,175,766 | -23,791 | 0.45% | 9,139,064 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,199,557 | -1,552 | 0.46% | 8,860,108 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,201,109 | -9,309 | 0.46% | 8,499,987 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,210,418 | -10,344 | 0.47% | 9,080,753 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,220,762 | -6,206 | 0.47% | 8,898,712 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,226,968 | +11,896 | 0.47% | 9,110,018 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,215,072 | +5,171 | 0.47% | 10,055,428 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,209,901 | +207 | 0.47% | 10,059,423 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,209,694 | +65,786 | 0.47% | 9,987,532 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,143,908 | +6,723 | 0.44% | 9,643,449 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,137,185 | +16,137 | 0.44% | 9,762,676 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,121,048 | -1,552 | 0.43% | 9,212,297 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,122,600 | +3,620 | 0.43% | 8,964,578 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,118,980 | +1,035 | 0.43% | 8,957,307 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,117,945 | -78,716 | 0.43% | 8,624,782 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,196,661 | +2,172 | 0.46% | 10,527,792 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,194,489 | +51,719 | 0.46% | 10,670,356 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,142,770 | -10,551 | 0.44% | 9,899,007 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,153,321 | +7,551 | 0.45% | 10,101,903 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,145,770 | -5,068 | 0.44% | 9,969,302 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,150,838 | +5,172 | 0.44% | 10,881,226 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,145,666 | +7,033 | 0.44% | 10,898,781 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,138,633 | -6,723 | 0.44% | 10,809,859 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,145,356 | +12,930 | 0.44% | 10,895,831 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,132,426 | -5,172 | 0.44% | 9,809,404 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,137,598 | +12,929 | 0.44% | 9,524,266 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,124,669 | -2,068 | 0.43% | 9,459,513 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,126,737 | -2,379 | 0.44% | 10,348,346 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,129,116 | +10,343 | 0.44% | 10,828,667 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,118,773 | -2,586 | 0.43% | 12,092,290 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,121,359 | -2,379 | 0.43% | 12,467,153 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,123,738 | +1,552 | 0.43% | 12,884,707 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,122,186 | +5,172 | 0.43% | 12,888,610 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,117,014 | +6,620 | 0.43% | 13,153,178 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,110,394 | +5,999 | 0.43% | 12,366,715 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,104,395 | +10,033 | 0.43% | 12,769,691 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,094,362 | +15,516 | 0.42% | 13,542,404 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,078,846 | +3,517 | 0.42% | 13,266,958 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,075,329 | -5,896 | 0.42% | 13,431,628 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,081,225 | -34,858 | 0.42% | 13,965,205 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,116,083 | +13,653 | 0.43% | 13,940,675 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,102,430 | +22,343 | 0.43% | 14,580,147 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,080,087 | +1,551 | 0.42% | 15,433,270 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,078,536 | -3,620 | 0.42% | 15,494,524 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,082,156 | +10,344 | 0.42% | 16,153,326 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,071,812 | +28,755 | 0.41% | 16,371,953 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,043,057 | -1,034 | 0.40% | 16,215,072 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,044,091 | -2,069 | 0.40% | 16,594,530 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,046,160 | +5,379 | 0.40% | 16,546,502 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,040,781 | -37,962 | 0.40% | 16,501,673 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,078,743 | +12,516 | 0.42% | 17,729,304 |
| 2011-06-30 | 2011-06-28 | 16.145 | 1,066,227 | -1,448 | 0.41% | 17,214,362 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,067,675 | +5,172 | 0.41% | 17,444,180 |
| 2011-06-28 | 2011-06-24 | 16.048 | 1,062,503 | +2,069 | 0.41% | 17,051,518 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,060,434 | -14,482 | 0.41% | 17,100,329 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,074,916 | -5,171 | 0.42% | 16,668,775 |
| 2011-06-22 | 2011-06-20 | 15.720 | 1,080,087 | +5,999 | 0.42% | 16,978,686 |
| 2011-06-21 | 2011-06-17 | 16.512 | 1,074,088 | -13,033 | 0.42% | 17,735,871 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,087,121 | -118,746 | 0.42% | 17,782,918 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,205,867 | +27,101 | 0.47% | 20,681,299 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,178,766 | +20,894 | 0.46% | 20,991,429 |
| 2011-06-14 | 2011-06-10 | 19.065 | 1,157,872 | -23,687 | 0.45% | 22,074,570 |
| 2011-06-13 | 2011-06-09 | 19.142 | 1,181,559 | +11,275 | 0.46% | 22,617,541 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,170,284 | +41,685 | 0.45% | 22,763,762 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,128,599 | +59,476 | 0.44% | 22,825,806 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,069,123 | +4,137 | 0.41% | 22,077,694 |
| 2011-06-07 | 2011-06-02 | 21.114 | 1,064,986 | +3,103 | 0.41% | 22,486,472 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,061,883 | -22,756 | 0.41% | 22,338,826 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,084,639 | -27,410 | 0.42% | 22,523,936 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,112,049 | +5,171 | 0.43% | 21,760,016 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,106,878 | +3,621 | 0.43% | 22,086,873 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,103,257 | +42,719 | 0.43% | 22,185,275 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,060,538 | +7,758 | 0.41% | 21,736,363 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,052,780 | -41,375 | 0.41% | 21,740,206 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,094,155 | +6,724 | 0.42% | 22,086,868 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,087,431 | +51,202 | 0.42% | 24,366,822 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,036,229 | -1,394 | 0.42% | 23,385,951 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,037,623 | +8,467 | 0.42% | 22,250,707 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,029,156 | +1,494 | 0.41% | 22,441,093 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,027,662 | +19,921 | 0.41% | 22,491,052 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,007,741 | -38,847 | 0.40% | 22,136,004 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,046,588 | +105,087 | 0.42% | 22,695,120 |
| 2011-05-11 | 2011-05-06 | 21.886 | 941,501 | +9,463 | 0.38% | 20,605,363 |
| 2011-05-09 | 2011-05-05 | 22.207 | 932,038 | +3,984 | 0.37% | 20,697,683 |
| 2011-05-06 | 2011-05-04 | 21.163 | 928,054 | +2,590 | 0.37% | 19,640,242 |
| 2011-05-05 | 2011-05-03 | 21.123 | 925,464 | -18,427 | 0.37% | 19,548,266 |
| 2011-05-04 | 2011-04-29 | 21.564 | 943,891 | +9,462 | 0.38% | 20,354,437 |
| 2011-05-03 | 2011-04-28 | 22.368 | 934,429 | +2,989 | 0.38% | 20,900,875 |
| 2011-04-29 | 2011-04-27 | 23.050 | 931,440 | +2,988 | 0.37% | 21,469,887 |
| 2011-04-28 | 2011-04-26 | 23.131 | 928,452 | +104,290 | 0.37% | 21,475,581 |
| 2011-04-27 | 2011-04-21 | 23.612 | 824,162 | +68,232 | 0.33% | 19,460,450 |
| 2011-04-26 | 2011-04-20 | 24.576 | 755,930 | +40,043 | 0.30% | 18,577,872 |
| 2011-04-21 | 2011-04-19 | 27.869 | 715,887 | +10,459 | 0.29% | 19,951,103 |
| 2011-04-20 | 2011-04-18 | 28.311 | 705,428 | -5,977 | 0.28% | 19,971,229 |
| 2011-04-19 | 2011-04-15 | 28.391 | 711,405 | +1,992 | 0.29% | 20,197,578 |
| 2011-04-18 | 2011-04-14 | 27.869 | 709,413 | +9,961 | 0.28% | 19,770,679 |
| 2011-04-15 | 2011-04-13 | 28.271 | 699,452 | -3,387 | 0.28% | 19,773,955 |
| 2011-04-14 | 2011-04-12 | 27.668 | 702,839 | +9,862 | 0.28% | 19,446,348 |
| 2011-04-13 | 2011-04-11 | 26.664 | 692,977 | +4,980 | 0.28% | 18,477,783 |
| 2011-04-12 | 2011-04-08 | 27.227 | 687,997 | +7,869 | 0.28% | 18,731,787 |
| 2011-04-11 | 2011-04-07 | 26.986 | 680,128 | +15,738 | 0.27% | 18,353,669 |
| 2011-04-08 | 2011-04-06 | 28.512 | 664,390 | +8,666 | 0.27% | 18,942,810 |
| 2011-04-07 | 2011-04-04 | 28.913 | 655,724 | +598 | 0.26% | 18,959,049 |
| 2011-04-06 | 2011-04-01 | 29.234 | 655,126 | -2,988 | 0.26% | 19,152,223 |
| 2011-04-04 | 2011-03-31 | 28.793 | 658,114 | -9,164 | 0.26% | 18,948,868 |
| 2011-04-01 | 2011-03-30 | 28.230 | 667,278 | +2,490 | 0.27% | 18,837,580 |
| 2011-03-31 | 2011-03-29 | 27.789 | 664,788 | +3,984 | 0.27% | 18,473,630 |
| 2011-03-30 | 2011-03-28 | 27.668 | 660,804 | +5,977 | 0.27% | 18,283,312 |
| 2011-03-29 | 2011-03-25 | 27.508 | 654,827 | -1,694 | 0.26% | 18,012,754 |
| 2011-03-28 | 2011-03-24 | 27.548 | 656,521 | -2,490 | 0.26% | 18,085,716 |
| 2011-03-25 | 2011-03-23 | 27.508 | 659,011 | -5,080 | 0.26% | 18,127,846 |
| 2011-03-24 | 2011-03-22 | 27.267 | 664,091 | +5,977 | 0.27% | 18,107,577 |
| 2011-03-23 | 2011-03-21 | 28.793 | 658,114 | -2,491 | 0.26% | 18,948,868 |
| 2011-03-22 | 2011-03-18 | 30.118 | 660,605 | -1,195 | 0.27% | 19,896,015 |
| 2011-03-21 | 2011-03-17 | 29.315 | 661,800 | -28,587 | 0.27% | 19,400,485 |
| 2011-03-18 | 2011-03-16 | 28.351 | 690,387 | +3,984 | 0.28% | 19,573,130 |
| 2011-03-17 | 2011-03-15 | 28.391 | 686,403 | -28,887 | 0.28% | 19,487,744 |
| 2011-03-16 | 2011-03-14 | 25.942 | 715,290 | -1,992 | 0.29% | 18,555,713 |
| 2011-03-15 | 2011-03-11 | 25.460 | 717,282 | +2,690 | 0.29% | 18,261,740 |
| 2011-03-11 | 2011-03-09 | 26.905 | 714,592 | -897 | 0.29% | 19,226,309 |
| 2011-03-10 | 2011-03-08 | 26.705 | 715,489 | +2,490 | 0.29% | 19,106,783 |
| 2011-03-09 | 2011-03-07 | 26.664 | 712,999 | +897 | 0.29% | 19,011,657 |
| 2011-03-08 | 2011-03-04 | 26.705 | 712,102 | -92,437 | 0.29% | 19,016,335 |
| 2011-03-07 | 2011-03-03 | 25.660 | 804,539 | -79,687 | 0.32% | 20,644,812 |
| 2011-03-04 | 2011-03-02 | 25.660 | 884,226 | +159,474 | 0.36% | 22,689,614 |
| 2011-03-03 | 2011-03-01 | 26.745 | 724,752 | +896 | 0.29% | 19,383,251 |
| 2011-03-02 | 2011-02-28 | 25.179 | 723,856 | -199 | 0.29% | 18,225,636 |
| 2011-03-01 | 2011-02-25 | 24.496 | 724,055 | +1,494 | 0.29% | 17,736,355 |
| 2011-02-28 | 2011-02-24 | 25.219 | 722,561 | -897 | 0.29% | 18,222,046 |
| 2011-02-25 | 2011-02-23 | 25.219 | 723,458 | -8,865 | 0.29% | 18,244,667 |
| 2011-02-24 | 2011-02-22 | 25.701 | 732,323 | -18,826 | 0.29% | 18,821,127 |
| 2011-02-23 | 2011-02-21 | 26.263 | 751,149 | +1,992 | 0.30% | 19,727,262 |
| 2011-02-22 | 2011-02-18 | 26.383 | 749,157 | +11,754 | 0.30% | 19,765,199 |
| 2011-02-21 | 2011-02-17 | 26.825 | 737,403 | +3,287 | 0.30% | 19,780,822 |
| 2011-02-18 | 2011-02-16 | 27.146 | 734,116 | +5,977 | 0.29% | 19,928,488 |
| 2011-02-16 | 2011-02-14 | 28.712 | 728,139 | -30,381 | 0.29% | 20,906,595 |
| 2011-02-15 | 2011-02-11 | 26.865 | 758,520 | -1,394 | 0.30% | 20,377,745 |
| 2011-02-14 | 2011-02-10 | 27.427 | 759,914 | +12,949 | 0.31% | 20,842,419 |
| 2011-02-11 | 2011-02-09 | 28.672 | 746,965 | +8,765 | 0.30% | 21,417,138 |
| 2011-02-10 | 2011-02-08 | 29.034 | 738,200 | -298 | 0.30% | 21,432,622 |
| 2011-02-09 | 2011-02-07 | 29.957 | 738,498 | +2,988 | 0.30% | 22,123,362 |
| 2011-02-08 | 2011-02-02 | 31.162 | 735,510 | -4,981 | 0.30% | 22,919,929 |
| 2011-02-01 | 2011-01-28 | 30.600 | 740,491 | -1,295 | 0.30% | 22,658,843 |
| 2011-01-28 | 2011-01-26 | 30.359 | 741,786 | +2,989 | 0.30% | 22,519,742 |
| 2011-01-27 | 2011-01-25 | 30.760 | 738,797 | -3,487 | 0.30% | 22,725,679 |
| 2011-01-26 | 2011-01-24 | 30.078 | 742,284 | +2,491 | 0.30% | 22,326,204 |
| 2011-01-25 | 2011-01-21 | 30.158 | 739,793 | +17,332 | 0.30% | 22,310,697 |
| 2011-01-24 | 2011-01-20 | 30.961 | 722,461 | +1,693 | 0.29% | 22,368,237 |
| 2011-01-21 | 2011-01-19 | 31.403 | 720,768 | +1,096 | 0.29% | 22,634,204 |
| 2011-01-20 | 2011-01-18 | 31.764 | 719,672 | -1,993 | 0.29% | 22,859,886 |
| 2011-01-19 | 2011-01-17 | 31.363 | 721,665 | +2,789 | 0.29% | 22,633,392 |
| 2011-01-18 | 2011-01-14 | 31.724 | 718,876 | -9,960 | 0.29% | 22,805,734 |
| 2011-01-17 | 2011-01-13 | 30.961 | 728,836 | +33,568 | 0.29% | 22,565,615 |
| 2011-01-14 | 2011-01-12 | 32.166 | 695,268 | -100 | 0.28% | 22,363,910 |
| 2011-01-13 | 2011-01-11 | 32.166 | 695,368 | +16,037 | 0.28% | 22,367,126 |
| 2011-01-11 | 2011-01-07 | 33.330 | 679,331 | +1,494 | 0.27% | 22,642,402 |
| 2011-01-10 | 2011-01-06 | 34.053 | 677,837 | -498 | 0.27% | 23,082,567 |
| 2011-01-07 | 2011-01-05 | 33.812 | 678,335 | -498 | 0.27% | 22,936,085 |
| 2011-01-06 | 2011-01-04 | 33.170 | 678,833 | -5,976 | 0.27% | 22,516,764 |
| 2011-01-05 | 2011-01-03 | 32.728 | 684,809 | +1,295 | 0.27% | 22,412,487 |
| 2011-01-04 | 2010-12-31 | 32.327 | 683,514 | -200 | 0.27% | 22,095,624 |
| 2011-01-03 | 2010-12-29 | 30.961 | 683,714 | +5,877 | 0.27% | 21,168,585 |
| 2010-12-30 | 2010-12-28 | 31.041 | 677,837 | -1,992 | 0.27% | 21,041,066 |
| 2010-12-29 | 2010-12-24 | 31.363 | 679,829 | +1,096 | 0.27% | 21,321,301 |
| 2010-12-28 | 2010-12-22 | 31.925 | 678,733 | +15,937 | 0.27% | 21,668,511 |
| 2010-12-23 | 2010-12-21 | 32.728 | 662,796 | -2,490 | 0.27% | 21,692,043 |
| 2010-12-22 | 2010-12-20 | 32.166 | 665,286 | -3,387 | 0.27% | 21,399,512 |
| 2010-12-21 | 2010-12-17 | 32.728 | 668,673 | -3,287 | 0.27% | 21,884,386 |
| 2010-12-20 | 2010-12-16 | 32.206 | 671,960 | +122,220 | 0.27% | 21,641,171 |
| 2010-12-17 | 2010-12-15 | 32.126 | 549,740 | +13,846 | 0.22% | 17,660,797 |
| 2010-12-16 | 2010-12-14 | 32.206 | 535,894 | +5,378 | 0.22% | 17,259,024 |
| 2010-12-15 | 2010-12-13 | 33.130 | 530,516 | -12,750 | 0.21% | 17,575,812 |
| 2010-12-14 | 2010-12-10 | 34.656 | 543,266 | +5,977 | 0.22% | 18,827,224 |
| 2010-12-13 | 2010-12-09 | 34.937 | 537,289 | +7,670 | 0.22% | 18,771,120 |
| 2010-12-10 | 2010-12-08 | 36.262 | 529,619 | +24,404 | 0.21% | 19,204,999 |
| 2010-12-09 | 2010-12-07 | 36.824 | 505,215 | -1,693 | 0.20% | 18,604,095 |
| 2010-12-08 | 2010-12-06 | 34.214 | 506,908 | -14,145 | 0.20% | 17,343,299 |
| 2010-12-07 | 2010-12-03 | 35.258 | 521,053 | +21,715 | 0.21% | 18,371,279 |
| 2010-12-06 | 2010-12-02 | 36.182 | 499,338 | +22,013 | 0.20% | 18,066,848 |
| 2010-12-03 | 2010-12-01 | 36.342 | 477,325 | -32,970 | 0.19% | 17,347,054 |
| 2010-12-02 | 2010-11-30 | 36.945 | 510,295 | +14,742 | 0.20% | 18,852,637 |
| 2010-12-01 | 2010-11-29 | 38.390 | 495,553 | +498 | 0.20% | 19,024,400 |
| 2010-11-30 | 2010-11-26 | 38.832 | 495,055 | +897 | 0.20% | 19,223,962 |
| 2010-11-29 | 2010-11-25 | 38.230 | 494,158 | +5,677 | 0.20% | 18,891,470 |
| 2010-11-26 | 2010-11-24 | 36.864 | 488,481 | +24,404 | 0.20% | 18,007,496 |
| 2010-11-24 | 2010-11-22 | 37.025 | 464,077 | -3,486 | 0.19% | 17,182,405 |
| 2010-11-23 | 2010-11-19 | 36.904 | 467,563 | +6,176 | 0.19% | 17,255,145 |
| 2010-11-22 | 2010-11-18 | 37.065 | 461,387 | +12,550 | 0.19% | 17,101,336 |
| 2010-11-19 | 2010-11-17 | 36.904 | 448,837 | +7,073 | 0.18% | 16,564,073 |
| 2010-11-18 | 2010-11-16 | 37.507 | 441,764 | +1,295 | 0.18% | 16,569,148 |
| 2010-11-17 | 2010-11-15 | 37.989 | 440,469 | +61,259 | 0.18% | 16,732,832 |
| 2010-11-16 | 2010-11-12 | 37.908 | 379,210 | +30,281 | 0.15% | 14,375,228 |
| 2010-11-15 | 2010-11-11 | 40.458 | 348,929 | -8,566 | 0.14% | 14,117,087 |
| 2010-11-12 | 2010-11-10 | 40.117 | 357,495 | -13,647 | 0.14% | 14,341,627 |
| 2010-11-11 | 2010-11-09 | 38.551 | 371,142 | +12,650 | 0.15% | 14,307,848 |
| 2010-11-10 | 2010-11-08 | 38.430 | 358,492 | +48,012 | 0.14% | 13,776,991 |
| 2010-11-09 | 2010-11-05 | 38.671 | 310,480 | +19,523 | 0.12% | 12,006,679 |
| 2010-11-08 | 2010-11-04 | 39.756 | 290,957 | -10,060 | 0.12% | 11,567,166 |
| 2010-11-05 | 2010-11-03 | 40.258 | 301,017 | +14,941 | 0.12% | 12,118,207 |
| 2010-11-04 | 2010-11-02 | 40.860 | 286,076 | +5,478 | 0.11% | 11,689,039 |
| 2010-11-03 | 2010-11-01 | 40.860 | 280,598 | +65,244 | 0.11% | 11,465,209 |
| 2010-11-02 | 2010-10-29 | 40.258 | 215,354 | +12,352 | 0.09% | 8,669,625 |
| 2010-11-01 | 2010-10-28 | 41.261 | 203,002 | +19,025 | 0.08% | 8,376,163 |
| 2010-10-29 | 2010-10-27 | 41.763 | 183,977 | -6,375 | 0.07% | 7,683,513 |
| 2010-10-28 | 2010-10-26 | 42.767 | 190,352 | -4,483 | 0.08% | 8,140,855 |
| 2010-10-27 | 2010-10-25 | 41.663 | 194,835 | +11,854 | 0.08% | 8,117,421 |
| 2010-10-26 | 2010-10-22 | 41.864 | 182,981 | -14,344 | 0.07% | 7,660,287 |
| 2010-10-25 | 2010-10-21 | 40.760 | 197,325 | +5,877 | 0.08% | 8,042,871 |
| 2010-10-22 | 2010-10-20 | 40.960 | 191,448 | -3,088 | 0.08% | 7,841,768 |
| 2010-10-21 | 2010-10-19 | 40.559 | 194,536 | +7,172 | 0.08% | 7,890,133 |
| 2010-10-20 | 2010-10-18 | 40.358 | 187,364 | +13,945 | 0.08% | 7,561,626 |
| 2010-10-19 | 2010-10-15 | 42.265 | 173,419 | +4,782 | 0.07% | 7,329,625 |
| 2010-10-18 | 2010-10-14 | 41.261 | 168,637 | -4,881 | 0.07% | 6,958,212 |
| 2010-10-15 | 2010-10-13 | 40.659 | 173,518 | -6,475 | 0.07% | 7,055,090 |
| 2010-10-14 | 2010-10-12 | 39.796 | 179,993 | +11,555 | 0.07% | 7,162,955 |
| 2010-10-13 | 2010-10-11 | 40.458 | 168,438 | -498 | 0.08% | 6,814,721 |
| 2010-10-12 | 2010-10-08 | 38.270 | 168,936 | 0.08% | 6,465,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy