History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,610,378 | +0 | 0.21% | 24,059,047 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,610,378 | +0 | 0.21% | 25,073,585 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,610,378 | +88,400 | 0.21% | 23,125,028 |
| 2025-10-09 | 2025-10-06 | 13.890 | 1,521,978 | -5,400 | 0.20% | 21,140,274 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,527,378 | -28,800 | 0.20% | 21,490,208 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,556,178 | -83,000 | 0.20% | 21,724,245 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,639,178 | +30,600 | 0.21% | 22,948,492 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,608,578 | +41,800 | 0.21% | 21,828,403 |
| 2025-09-30 | 2025-09-26 | 13.360 | 1,566,778 | +3,800 | 0.20% | 20,932,154 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,562,978 | -12,400 | 0.20% | 20,053,008 |
| 2025-09-26 | 2025-09-24 | 12.190 | 1,575,378 | -91,200 | 0.20% | 19,203,858 |
| 2025-09-25 | 2025-09-23 | 11.730 | 1,666,578 | +33,400 | 0.22% | 19,548,960 |
| 2025-09-24 | 2025-09-22 | 12.220 | 1,633,178 | +121,600 | 0.21% | 19,957,435 |
| 2025-09-23 | 2025-09-19 | 12.130 | 1,511,578 | +46,000 | 0.20% | 18,335,441 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,465,578 | +82,400 | 0.19% | 17,689,526 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,383,178 | -130,600 | 0.18% | 16,584,304 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,513,778 | +76,200 | 0.20% | 16,348,802 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,437,578 | -142,000 | 0.19% | 15,612,097 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,579,578 | +54,600 | 0.20% | 16,743,527 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,524,978 | +5,380 | 0.20% | 16,058,018 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,519,598 | +10,000 | 0.20% | 16,290,091 |
| 2025-09-11 | 2025-09-09 | 10.250 | 1,509,598 | +8,600 | 0.20% | 15,473,380 |
| 2025-09-10 | 2025-09-08 | 10.130 | 1,500,998 | +50,400 | 0.19% | 15,205,110 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,450,598 | -105,600 | 0.19% | 15,173,255 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,556,198 | +4,600 | 0.20% | 13,787,914 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,551,598 | +22,000 | 0.20% | 13,638,546 |
| 2025-09-04 | 2025-09-02 | 8.570 | 1,529,598 | -38,800 | 0.20% | 13,108,655 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,568,398 | +600 | 0.20% | 13,676,431 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,567,798 | +10,400 | 0.20% | 13,843,656 |
| 2025-09-01 | 2025-08-28 | 8.930 | 1,557,398 | +12,000 | 0.20% | 13,907,564 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,545,398 | -9,600 | 0.20% | 14,171,300 |
| 2025-08-28 | 2025-08-26 | 9.590 | 1,554,998 | +48,600 | 0.20% | 14,912,431 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,506,398 | +39,120 | 0.19% | 14,340,909 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,467,278 | +20,000 | 0.19% | 12,501,209 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,447,278 | -15,800 | 0.19% | 12,128,190 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,463,078 | -200 | 0.19% | 12,421,532 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,463,278 | -12,200 | 0.19% | 12,247,637 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,475,478 | -3,200 | 0.19% | 12,703,866 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,478,678 | +21,800 | 0.19% | 12,583,550 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,456,878 | -24,400 | 0.19% | 12,121,225 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,481,278 | -48,400 | 0.19% | 12,635,301 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,529,678 | -13,600 | 0.20% | 13,078,747 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,543,278 | -6,000 | 0.20% | 12,654,880 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,549,278 | -145,200 | 0.20% | 12,673,094 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,694,478 | -20,000 | 0.22% | 12,573,027 |
| 2025-08-08 | 2025-08-06 | 7.350 | 1,714,478 | -37,200 | 0.22% | 12,601,413 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,751,678 | +44,090 | 0.23% | 13,050,001 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,707,588 | +4,800 | 0.22% | 12,328,785 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,702,788 | -6,200 | 0.22% | 12,294,129 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,708,988 | +24,400 | 0.22% | 11,980,006 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,684,588 | -3,000 | 0.22% | 12,348,030 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,687,588 | +19,800 | 0.22% | 12,319,392 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,667,788 | +32,400 | 0.22% | 11,941,362 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,635,388 | -16,600 | 0.21% | 11,693,024 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,651,988 | +25,600 | 0.21% | 12,042,993 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,626,388 | +54,000 | 0.21% | 11,888,896 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,572,388 | +600 | 0.20% | 11,761,462 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,571,788 | +21,000 | 0.20% | 11,788,410 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,550,788 | +18,000 | 0.20% | 11,661,926 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,532,788 | -101,600 | 0.20% | 10,867,467 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,634,388 | +25,400 | 0.21% | 11,326,309 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,608,988 | +75,000 | 0.21% | 11,085,927 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,533,988 | -32,600 | 0.20% | 10,661,217 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,566,588 | +35,600 | 0.20% | 10,966,116 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,530,988 | -14,200 | 0.20% | 10,885,325 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,545,188 | +14,600 | 0.20% | 11,202,613 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,530,588 | -17,000 | 0.20% | 11,479,410 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,547,588 | +17,400 | 0.20% | 11,111,682 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,530,188 | +3,600 | 0.20% | 11,170,372 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,526,588 | +5,600 | 0.20% | 11,235,688 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,520,988 | -1,000 | 0.20% | 11,361,780 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,521,988 | +6,800 | 0.20% | 11,866,071 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,515,188 | +25,697 | 0.20% | 11,658,434 |
| 2025-06-27 | 2025-06-25 | 7.541 | 1,489,491 | -44,097 | 0.20% | 11,232,713 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,533,588 | -137,583 | 0.20% | 11,627,862 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,671,171 | -7,055 | 0.22% | 12,278,795 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,678,226 | +20,578 | 0.22% | 11,457,211 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,657,648 | +80,551 | 0.22% | 11,401,305 |
| 2025-06-20 | 2025-06-18 | 7.460 | 1,577,097 | -96,034 | 0.21% | 11,764,626 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,673,131 | -11,367 | 0.22% | 12,395,639 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,684,498 | -46,449 | 0.22% | 12,892,410 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,730,947 | -42,725 | 0.23% | 12,612,011 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,773,672 | -34,886 | 0.23% | 12,434,616 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,808,558 | -16,267 | 0.24% | 12,734,558 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,824,825 | +6,664 | 0.24% | 12,290,442 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,818,161 | +4,899 | 0.24% | 12,412,544 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,813,262 | -10,583 | 0.24% | 12,157,052 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,823,845 | +784 | 0.24% | 11,967,440 |
| 2025-06-06 | 2025-06-04 | 6.653 | 1,823,061 | +77,219 | 0.24% | 12,129,730 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,745,842 | -79,767 | 0.23% | 11,847,560 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,825,609 | +5,292 | 0.24% | 10,935,741 |
| 2025-06-03 | 2025-05-30 | 6.204 | 1,820,317 | +20,187 | 0.24% | 11,294,134 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,800,130 | -11,760 | 0.24% | 11,260,734 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,811,890 | -24,694 | 0.24% | 11,167,890 |
| 2025-05-29 | 2025-05-27 | 5.786 | 1,836,584 | +196 | 0.24% | 10,626,646 |
| 2025-05-28 | 2025-05-26 | 5.735 | 1,836,388 | -7,644 | 0.24% | 10,531,812 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,844,032 | +7,644 | 0.24% | 10,669,741 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,836,388 | -5,880 | 0.24% | 10,756,691 |
| 2025-05-23 | 2025-05-21 | 6.021 | 1,842,268 | +11,368 | 0.24% | 11,091,931 |
| 2025-05-22 | 2025-05-20 | 6.021 | 1,830,900 | -36,258 | 0.24% | 11,023,487 |
| 2025-05-21 | 2025-05-19 | 5.970 | 1,867,158 | -1,764 | 0.25% | 11,146,520 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,868,922 | -196 | 0.25% | 11,157,050 |
| 2025-05-19 | 2025-05-15 | 6.000 | 1,869,118 | -392 | 0.25% | 11,215,442 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,869,510 | -22,734 | 0.25% | 11,446,729 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,892,244 | -34,690 | 0.25% | 11,817,644 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,926,934 | +31,554 | 0.25% | 11,641,016 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,895,380 | -62,324 | 0.25% | 11,566,443 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,957,704 | -13,523 | 0.26% | 11,407,369 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,971,227 | -96,426 | 0.26% | 11,445,934 |
| 2025-05-08 | 2025-05-06 | 5.429 | 2,067,653 | +34,102 | 0.27% | 11,225,137 |
| 2025-05-07 | 2025-05-02 | 5.449 | 2,033,551 | +7,839 | 0.27% | 11,081,503 |
| 2025-05-06 | 2025-04-30 | 5.460 | 2,025,712 | +38,610 | 0.27% | 11,059,458 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,987,102 | +25,870 | 0.26% | 11,416,445 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,961,232 | -119,356 | 0.26% | 10,847,524 |
| 2025-04-28 | 2025-04-24 | 4.776 | 2,080,588 | +9,407 | 0.27% | 9,936,520 |
| 2025-04-25 | 2025-04-23 | 4.684 | 2,071,181 | -1,313 | 0.27% | 9,701,370 |
| 2025-04-24 | 2025-04-22 | 4.551 | 2,072,494 | -59 | 0.27% | 9,432,580 |
| 2025-04-23 | 2025-04-17 | 4.521 | 2,072,553 | -4,703 | 0.27% | 9,369,399 |
| 2025-04-22 | 2025-04-16 | 4.449 | 2,077,256 | +5,095 | 0.27% | 9,242,274 |
| 2025-04-17 | 2025-04-15 | 4.592 | 2,072,161 | -3,723 | 0.27% | 9,515,648 |
| 2025-04-16 | 2025-04-14 | 4.551 | 2,075,884 | -2,744 | 0.27% | 9,448,009 |
| 2025-04-15 | 2025-04-11 | 4.408 | 2,078,628 | -21,363 | 0.27% | 9,163,531 |
| 2025-04-14 | 2025-04-10 | 4.266 | 2,099,991 | -41,941 | 0.28% | 8,957,691 |
| 2025-04-11 | 2025-04-09 | 4.164 | 2,141,932 | -41,353 | 0.28% | 8,918,015 |
| 2025-04-10 | 2025-04-08 | 4.072 | 2,183,285 | +21,754 | 0.29% | 8,889,671 |
| 2025-04-09 | 2025-04-07 | 3.970 | 2,161,531 | +94,858 | 0.29% | 8,580,516 |
| 2025-04-08 | 2025-04-03 | 5.021 | 2,066,673 | +27,830 | 0.27% | 10,376,221 |
| 2025-04-07 | 2025-04-02 | 5.235 | 2,038,843 | -12,151 | 0.27% | 10,673,417 |
| 2025-04-03 | 2025-04-01 | 5.051 | 2,050,994 | +5,096 | 0.27% | 10,360,291 |
| 2025-04-02 | 2025-03-31 | 5.000 | 2,045,898 | +49,584 | 0.27% | 10,230,160 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,996,314 | +41,746 | 0.26% | 10,430,405 |
| 2025-03-31 | 2025-03-27 | 5.500 | 1,954,568 | +37,825 | 0.26% | 10,750,828 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,916,743 | +3,920 | 0.25% | 10,562,336 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,912,823 | +784 | 0.25% | 10,579,775 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,912,039 | +980 | 0.25% | 10,946,164 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,911,059 | -23,715 | 0.25% | 11,291,588 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,934,774 | +9,016 | 0.26% | 11,313,246 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,925,758 | +1,568 | 0.25% | 11,024,704 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,924,190 | +24,106 | 0.25% | 10,917,548 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,900,084 | -228,521 | 0.25% | 10,974,673 |
| 2025-03-18 | 2025-03-14 | 5.357 | 2,128,605 | -23,910 | 0.28% | 11,403,987 |
| 2025-03-17 | 2025-03-13 | 5.245 | 2,152,515 | +5,879 | 0.28% | 11,290,460 |
| 2025-03-14 | 2025-03-12 | 5.286 | 2,146,636 | +9,996 | 0.28% | 11,347,247 |
| 2025-03-13 | 2025-03-11 | 5.317 | 2,136,640 | +49,780 | 0.28% | 11,359,819 |
| 2025-03-12 | 2025-03-10 | 5.409 | 2,086,860 | -78,786 | 0.28% | 11,286,818 |
| 2025-03-11 | 2025-03-07 | 5.368 | 2,165,646 | +7,447 | 0.29% | 11,624,534 |
| 2025-03-10 | 2025-03-06 | 5.317 | 2,158,199 | -44,489 | 0.28% | 11,474,442 |
| 2025-03-07 | 2025-03-05 | 5.204 | 2,202,688 | +38,805 | 0.29% | 11,463,718 |
| 2025-03-06 | 2025-03-04 | 5.143 | 2,163,883 | +75,259 | 0.29% | 11,129,269 |
| 2025-03-05 | 2025-03-03 | 5.296 | 2,088,624 | +23,519 | 0.28% | 11,061,906 |
| 2025-03-04 | 2025-02-28 | 5.245 | 2,065,105 | -4,312 | 0.27% | 10,831,974 |
| 2025-03-03 | 2025-02-27 | 5.623 | 2,069,417 | +18,031 | 0.27% | 11,635,953 |
| 2025-02-28 | 2025-02-26 | 5.715 | 2,051,386 | -42,333 | 0.27% | 11,722,973 |
| 2025-02-27 | 2025-02-25 | 5.582 | 2,093,719 | -127,784 | 0.28% | 11,687,135 |
| 2025-02-26 | 2025-02-24 | 5.143 | 2,221,503 | -70,359 | 0.29% | 11,425,620 |
| 2025-02-25 | 2025-02-21 | 5.072 | 2,291,862 | -27,242 | 0.30% | 11,623,775 |
| 2025-02-24 | 2025-02-20 | 5.092 | 2,319,104 | +63,107 | 0.31% | 11,809,272 |
| 2025-02-21 | 2025-02-19 | 5.174 | 2,255,997 | +144,247 | 0.30% | 11,672,095 |
| 2025-02-20 | 2025-02-18 | 5.255 | 2,111,750 | -35,278 | 0.28% | 11,098,188 |
| 2025-02-19 | 2025-02-17 | 5.225 | 2,147,028 | -15,875 | 0.28% | 11,217,860 |
| 2025-02-18 | 2025-02-14 | 5.286 | 2,162,903 | +13,719 | 0.29% | 11,433,236 |
| 2025-02-17 | 2025-02-13 | 5.143 | 2,149,184 | -38,413 | 0.28% | 11,053,670 |
| 2025-02-14 | 2025-02-12 | 5.388 | 2,187,597 | -25,086 | 0.29% | 11,787,008 |
| 2025-02-13 | 2025-02-11 | 5.255 | 2,212,683 | +151,694 | 0.29% | 11,628,636 |
| 2025-02-12 | 2025-02-10 | 5.306 | 2,060,989 | -15,483 | 0.27% | 10,936,576 |
| 2025-02-11 | 2025-02-07 | 5.317 | 2,076,472 | -3,724 | 0.27% | 11,039,926 |
| 2025-02-10 | 2025-02-06 | 5.174 | 2,080,196 | +1,176 | 0.27% | 10,762,535 |
| 2025-02-07 | 2025-02-05 | 5.011 | 2,079,020 | +43,901 | 0.27% | 10,416,996 |
| 2025-02-06 | 2025-02-04 | 5.143 | 2,035,119 | +63,696 | 0.27% | 10,467,011 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,971,423 | +62,716 | 0.26% | 10,602,122 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,908,707 | +147,774 | 0.25% | 10,634,921 |
| 2025-02-03 | 2025-01-24 | 6.245 | 1,760,933 | -1,960 | 0.23% | 10,997,567 |
| 2025-01-24 | 2025-01-22 | 6.276 | 1,762,893 | +196 | 0.23% | 11,063,777 |
| 2025-01-23 | 2025-01-21 | 6.327 | 1,762,697 | -39,393 | 0.23% | 11,152,486 |
| 2025-01-22 | 2025-01-20 | 6.317 | 1,802,090 | -6,664 | 0.24% | 11,383,334 |
| 2025-01-21 | 2025-01-17 | 6.225 | 1,808,754 | +8,036 | 0.24% | 11,259,308 |
| 2025-01-20 | 2025-01-16 | 6.276 | 1,800,718 | +2,351 | 0.24% | 11,301,164 |
| 2025-01-17 | 2025-01-15 | 6.307 | 1,798,367 | -9,799 | 0.24% | 11,341,465 |
| 2025-01-16 | 2025-01-14 | 6.327 | 1,808,166 | -784 | 0.24% | 11,440,166 |
| 2025-01-15 | 2025-01-13 | 6.092 | 1,808,950 | +21,755 | 0.24% | 11,020,549 |
| 2025-01-14 | 2025-01-10 | 6.164 | 1,787,195 | +49,584 | 0.24% | 11,015,678 |
| 2025-01-13 | 2025-01-09 | 6.337 | 1,737,611 | +20,775 | 0.23% | 11,011,501 |
| 2025-01-10 | 2025-01-08 | 6.551 | 1,716,836 | +196 | 0.23% | 11,247,764 |
| 2025-01-09 | 2025-01-07 | 6.684 | 1,716,640 | +980 | 0.23% | 11,474,212 |
| 2025-01-08 | 2025-01-06 | 6.623 | 1,715,660 | -26,654 | 0.23% | 11,362,614 |
| 2025-01-07 | 2025-01-03 | 6.347 | 1,742,314 | +13,915 | 0.23% | 11,059,084 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,728,399 | +21,754 | 0.23% | 10,988,398 |
| 2025-01-03 | 2024-12-31 | 6.674 | 1,706,645 | -1,763 | 0.23% | 11,389,989 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,708,408 | +24,890 | 0.23% | 11,541,226 |
| 2024-12-30 | 2024-12-24 | 7.082 | 1,683,518 | -17,443 | 0.22% | 11,922,836 |
| 2024-12-27 | 2024-12-20 | 7.205 | 1,700,961 | -5,488 | 0.22% | 12,254,664 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,706,449 | +18,619 | 0.23% | 12,120,064 |
| 2024-12-20 | 2024-12-18 | 7.123 | 1,687,830 | +29,594 | 0.22% | 12,022,270 |
| 2024-12-19 | 2024-12-17 | 7.062 | 1,658,236 | +73,495 | 0.22% | 11,709,943 |
| 2024-12-18 | 2024-12-16 | 7.205 | 1,584,741 | -18,422 | 0.21% | 11,417,351 |
| 2024-12-17 | 2024-12-13 | 7.184 | 1,603,163 | +25,086 | 0.21% | 11,517,353 |
| 2024-12-16 | 2024-12-12 | 7.409 | 1,578,077 | +2,744 | 0.21% | 11,691,417 |
| 2024-12-13 | 2024-12-11 | 7.286 | 1,575,333 | +2,156 | 0.21% | 11,478,177 |
| 2024-12-12 | 2024-12-10 | 7.245 | 1,573,177 | +25,674 | 0.21% | 11,398,253 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,547,503 | -5,292 | 0.20% | 11,575,448 |
| 2024-12-10 | 2024-12-06 | 7.460 | 1,552,795 | +13,132 | 0.20% | 11,583,341 |
| 2024-12-09 | 2024-12-05 | 7.449 | 1,539,663 | -6,860 | 0.20% | 11,469,669 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,546,523 | -14,307 | 0.20% | 11,536,554 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,560,830 | +50,173 | 0.21% | 12,168,900 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,510,657 | -16,659 | 0.20% | 12,024,383 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,527,316 | -70,556 | 0.20% | 11,502,377 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,597,872 | -1,960 | 0.21% | 11,463,036 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,599,832 | -155,417 | 0.21% | 11,591,378 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,755,249 | -6,468 | 0.23% | 11,588,984 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,761,717 | -110,537 | 0.23% | 11,218,198 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,872,254 | +14,503 | 0.25% | 11,081,412 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,857,751 | +23,911 | 0.25% | 11,431,604 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,833,840 | +2,156 | 0.24% | 11,378,038 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,831,684 | +31,358 | 0.24% | 11,663,731 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,800,326 | +3,527 | 0.24% | 11,261,960 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,796,799 | +10,388 | 0.24% | 10,964,858 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,786,411 | +11,171 | 0.24% | 10,901,466 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,775,240 | +4,704 | 0.23% | 11,231,845 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,770,536 | +35,473 | 0.23% | 11,473,101 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,735,063 | -3,723 | 0.23% | 12,110,824 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,738,786 | +73,887 | 0.23% | 11,959,372 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,664,899 | +11,563 | 0.22% | 11,570,106 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,653,336 | -25,674 | 0.22% | 11,456,006 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,679,010 | +9,603 | 0.22% | 11,582,500 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,669,407 | -12,347 | 0.22% | 11,209,609 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,681,754 | +21,950 | 0.22% | 11,069,411 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,659,804 | +13,328 | 0.22% | 11,195,941 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,646,476 | +17,638 | 0.22% | 10,954,823 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,628,838 | +20,383 | 0.21% | 11,253,015 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,608,455 | +3,920 | 0.21% | 11,341,991 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,604,535 | -48,017 | 0.21% | 11,559,958 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,652,552 | +39,589 | 0.22% | 11,770,988 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,612,963 | -295,156 | 0.21% | 11,834,656 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,908,119 | -30,378 | 0.25% | 13,279,820 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,938,497 | -10,192 | 0.26% | 12,719,746 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,948,689 | -55,660 | 0.26% | 12,468,449 |
| 2024-10-21 | 2024-10-17 | 6.021 | 2,004,349 | -3,920 | 0.26% | 12,067,789 |
| 2024-10-18 | 2024-10-16 | 6.000 | 2,008,269 | +1,372 | 0.26% | 12,050,403 |
| 2024-10-17 | 2024-10-15 | 6.000 | 2,006,897 | -100,737 | 0.26% | 12,042,170 |
| 2024-10-16 | 2024-10-14 | 6.541 | 2,107,634 | +116,808 | 0.28% | 13,786,549 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,990,826 | -10,583 | 0.26% | 13,042,795 |
| 2024-10-14 | 2024-10-09 | 6.266 | 2,001,409 | +21,362 | 0.26% | 12,540,261 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,980,047 | +167,765 | 0.26% | 13,255,060 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,812,282 | -118,768 | 0.24% | 13,833,425 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,931,050 | +207,159 | 0.25% | 13,656,176 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,723,891 | -17,247 | 0.23% | 10,819,004 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,741,138 | -49,977 | 0.23% | 10,980,548 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,791,115 | -69,183 | 0.24% | 10,710,838 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,860,298 | -72,712 | 0.25% | 10,649,954 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,933,010 | -13,131 | 0.25% | 10,356,088 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,946,141 | -7,839 | 0.26% | 10,128,539 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,953,980 | +11,563 | 0.26% | 10,209,217 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,942,417 | -784 | 0.26% | 9,752,364 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,943,201 | -22,343 | 0.26% | 9,776,131 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,965,544 | +2,352 | 0.26% | 9,627,784 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,963,192 | -4,899 | 0.26% | 9,395,891 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,968,091 | +14,895 | 0.26% | 9,379,170 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,953,196 | -14,699 | 0.26% | 9,208,527 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,967,895 | -12,152 | 0.26% | 9,016,762 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,980,047 | +11,368 | 0.26% | 9,032,030 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,968,679 | -3,920 | 0.26% | 8,799,366 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,972,599 | -9,799 | 0.26% | 9,461,043 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,982,398 | -6,272 | 0.26% | 9,427,122 |
| 2024-09-05 | 2024-09-03 | 4.613 | 1,988,670 | -1,372 | 0.26% | 9,172,833 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,990,042 | +14,895 | 0.26% | 9,097,930 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,975,147 | -20,187 | 0.26% | 9,110,458 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,995,334 | -39,393 | 0.26% | 9,305,381 |
| 2024-08-30 | 2024-08-28 | 4.847 | 2,034,727 | -1,372 | 0.27% | 9,862,843 |
| 2024-08-29 | 2024-08-27 | 4.827 | 2,036,099 | -88,782 | 0.27% | 9,827,937 |
| 2024-08-28 | 2024-08-26 | 4.551 | 2,124,881 | -205,963 | 0.28% | 9,671,010 |
| 2024-08-27 | 2024-08-23 | 4.194 | 2,330,844 | -392 | 0.31% | 9,775,914 |
| 2024-08-26 | 2024-08-22 | 4.143 | 2,331,236 | +11,171 | 0.31% | 9,658,610 |
| 2024-08-22 | 2024-08-20 | 4.021 | 2,320,065 | +100,738 | 0.31% | 9,328,219 |
| 2024-08-21 | 2024-08-19 | 4.215 | 2,219,327 | -103,482 | 0.29% | 9,353,490 |
| 2024-08-20 | 2024-08-16 | 4.133 | 2,322,809 | -47,820 | 0.31% | 9,599,992 |
| 2024-08-19 | 2024-08-15 | 4.072 | 2,370,629 | +5,095 | 0.31% | 9,652,478 |
| 2024-08-16 | 2024-08-14 | 4.031 | 2,365,534 | +14,699 | 0.31% | 9,535,174 |
| 2024-08-15 | 2024-08-13 | 4.133 | 2,350,835 | +52,133 | 0.31% | 9,715,821 |
| 2024-08-13 | 2024-08-09 | 4.092 | 2,298,702 | +18,619 | 0.30% | 9,406,529 |
| 2024-08-12 | 2024-08-08 | 4.041 | 2,280,083 | -36,846 | 0.30% | 9,214,000 |
| 2024-08-09 | 2024-08-07 | 4.113 | 2,316,929 | -17,639 | 0.31% | 9,528,403 |
| 2024-08-08 | 2024-08-06 | 3.929 | 2,334,568 | -6,467 | 0.31% | 9,172,117 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,341,035 | +7,251 | 0.31% | 8,839,180 |
| 2024-08-06 | 2024-08-02 | 3.796 | 2,333,784 | +175,605 | 0.31% | 8,859,433 |
| 2024-08-05 | 2024-08-01 | 4.082 | 2,158,179 | +21,558 | 0.28% | 8,809,470 |
| 2024-08-02 | 2024-07-31 | 4.113 | 2,136,621 | -46,057 | 0.28% | 8,786,884 |
| 2024-08-01 | 2024-07-30 | 4.143 | 2,182,678 | -38,217 | 0.29% | 9,043,115 |
| 2024-07-31 | 2024-07-29 | 4.296 | 2,220,895 | -3,332 | 0.29% | 9,541,408 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,224,227 | -43,509 | 0.29% | 9,964,281 |
| 2024-07-29 | 2024-07-25 | 4.133 | 2,267,736 | -318,283 | 0.30% | 9,372,379 |
| 2024-07-26 | 2024-07-24 | 3.898 | 2,586,019 | -97,210 | 0.34% | 10,080,856 |
| 2024-07-25 | 2024-07-23 | 3.674 | 2,683,229 | -89,958 | 0.35% | 9,857,405 |
| 2024-07-24 | 2024-07-22 | 3.541 | 2,773,187 | +15,679 | 0.37% | 9,819,988 |
| 2024-07-23 | 2024-07-19 | 3.510 | 2,757,508 | -29,398 | 0.36% | 9,680,049 |
| 2024-07-19 | 2024-07-17 | 3.551 | 2,786,906 | -19,599 | 0.37% | 9,897,008 |
| 2024-07-16 | 2024-07-12 | 3.602 | 2,806,505 | -18,423 | 0.37% | 10,109,807 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,824,928 | +78,199 | 0.37% | 10,118,517 |
| 2024-07-11 | 2024-07-09 | 3.449 | 2,746,729 | +18,031 | 0.36% | 9,474,032 |
| 2024-07-10 | 2024-07-08 | 3.296 | 2,728,698 | -1,176 | 0.36% | 8,994,154 |
| 2024-07-09 | 2024-07-05 | 3.266 | 2,729,874 | -4,116 | 0.36% | 8,914,458 |
| 2024-07-08 | 2024-07-04 | 3.276 | 2,733,990 | +980 | 0.36% | 8,955,798 |
| 2024-07-05 | 2024-07-03 | 3.327 | 2,733,010 | +392 | 0.36% | 9,092,036 |
| 2024-07-04 | 2024-07-02 | 3.255 | 2,732,618 | +19,011 | 0.36% | 8,895,533 |
| 2024-07-03 | 2024-06-28 | 3.245 | 2,713,607 | -392 | 0.36% | 8,805,954 |
| 2024-07-02 | 2024-06-27 | 3.184 | 2,713,999 | +20,579 | 0.36% | 8,641,052 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,693,420 | +128,087 | 0.36% | 9,324,241 |
| 2024-06-26 | 2024-06-24 | 3.494 | 2,565,333 | +33,730 | 0.35% | 8,962,049 |
| 2024-06-25 | 2024-06-21 | 3.536 | 2,531,603 | +9,474 | 0.35% | 8,951,091 |
| 2024-06-24 | 2024-06-20 | 3.610 | 2,522,129 | +569 | 0.34% | 9,103,931 |
| 2024-06-21 | 2024-06-19 | 3.778 | 2,521,560 | -142,120 | 0.34% | 9,527,696 |
| 2024-06-20 | 2024-06-18 | 3.747 | 2,663,680 | +28,424 | 0.36% | 9,980,355 |
| 2024-06-19 | 2024-06-17 | 3.747 | 2,635,256 | +568 | 0.36% | 9,873,855 |
| 2024-06-18 | 2024-06-14 | 3.842 | 2,634,688 | -568 | 0.36% | 10,121,996 |
| 2024-06-17 | 2024-06-13 | 3.800 | 2,635,256 | +16,107 | 0.36% | 10,012,923 |
| 2024-06-14 | 2024-06-12 | 3.800 | 2,619,149 | +16,675 | 0.36% | 9,951,723 |
| 2024-06-13 | 2024-06-11 | 3.884 | 2,602,474 | +123,550 | 0.36% | 10,108,106 |
| 2024-06-12 | 2024-06-07 | 3.990 | 2,478,924 | -108,770 | 0.34% | 9,889,870 |
| 2024-06-11 | 2024-06-06 | 3.916 | 2,587,694 | +569 | 0.35% | 10,132,635 |
| 2024-06-07 | 2024-06-05 | 3.895 | 2,587,125 | -1,326 | 0.35% | 10,075,796 |
| 2024-06-06 | 2024-06-04 | 3.905 | 2,588,451 | -8,149 | 0.35% | 10,108,280 |
| 2024-06-05 | 2024-06-03 | 3.778 | 2,596,600 | +26,529 | 0.35% | 9,811,235 |
| 2024-06-04 | 2024-05-31 | 3.821 | 2,570,071 | +569 | 0.35% | 9,819,498 |
| 2024-06-03 | 2024-05-30 | 3.895 | 2,569,502 | +947 | 0.35% | 10,007,161 |
| 2024-05-31 | 2024-05-29 | 3.873 | 2,568,555 | -10,043 | 0.35% | 9,949,254 |
| 2024-05-30 | 2024-05-28 | 3.947 | 2,578,598 | -379 | 0.35% | 10,178,665 |
| 2024-05-29 | 2024-05-27 | 3.926 | 2,578,977 | +379 | 0.35% | 10,125,722 |
| 2024-05-28 | 2024-05-24 | 3.821 | 2,578,598 | +14,591 | 0.35% | 9,852,077 |
| 2024-05-27 | 2024-05-23 | 3.863 | 2,564,007 | +190 | 0.35% | 9,904,576 |
| 2024-05-24 | 2024-05-22 | 4.021 | 2,563,817 | -14,402 | 0.35% | 10,309,737 |
| 2024-05-23 | 2024-05-21 | 3.926 | 2,578,219 | +80,156 | 0.35% | 10,122,746 |
| 2024-05-22 | 2024-05-20 | 4.106 | 2,498,063 | +9,664 | 0.34% | 10,256,249 |
| 2024-05-21 | 2024-05-17 | 4.106 | 2,488,399 | -39,794 | 0.34% | 10,216,572 |
| 2024-05-20 | 2024-05-16 | 4.063 | 2,528,193 | -2,652 | 0.34% | 10,273,219 |
| 2024-05-17 | 2024-05-14 | 4.042 | 2,530,845 | +12,696 | 0.35% | 10,230,572 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,518,149 | -3,222 | 0.34% | 10,524,760 |
| 2024-05-14 | 2024-05-10 | 3.937 | 2,521,371 | +11,559 | 0.34% | 9,926,158 |
| 2024-05-13 | 2024-05-09 | 3.757 | 2,509,812 | -21,981 | 0.34% | 9,430,327 |
| 2024-05-10 | 2024-05-08 | 3.578 | 2,531,793 | +136,056 | 0.35% | 9,058,650 |
| 2024-05-09 | 2024-05-07 | 3.757 | 2,395,737 | -102,895 | 0.33% | 9,001,704 |
| 2024-05-08 | 2024-05-06 | 3.631 | 2,498,632 | +3,980 | 0.34% | 9,071,860 |
| 2024-05-07 | 2024-05-03 | 3.662 | 2,494,652 | -139,278 | 0.34% | 9,136,398 |
| 2024-05-06 | 2024-05-02 | 3.314 | 2,633,930 | -1,705 | 0.36% | 8,729,100 |
| 2024-05-02 | 2024-04-29 | 3.483 | 2,635,635 | -107,822 | 0.36% | 9,179,833 |
| 2024-04-30 | 2024-04-26 | 3.367 | 2,743,457 | +24,255 | 0.37% | 9,236,861 |
| 2024-04-29 | 2024-04-25 | 3.282 | 2,719,202 | +3,032 | 0.37% | 8,925,600 |
| 2024-04-26 | 2024-04-24 | 3.293 | 2,716,170 | +18,949 | 0.37% | 8,944,316 |
| 2024-04-24 | 2024-04-22 | 3.198 | 2,697,221 | -113,696 | 0.37% | 8,625,708 |
| 2024-04-23 | 2024-04-19 | 3.209 | 2,810,917 | +18,949 | 0.38% | 9,018,975 |
| 2024-04-22 | 2024-04-18 | 3.293 | 2,791,968 | -379 | 0.38% | 9,193,918 |
| 2024-04-18 | 2024-04-16 | 3.187 | 2,792,347 | +758 | 0.38% | 8,900,449 |
| 2024-04-16 | 2024-04-12 | 3.304 | 2,791,589 | +17,244 | 0.38% | 9,222,133 |
| 2024-04-15 | 2024-04-11 | 3.399 | 2,774,345 | -12,127 | 0.38% | 9,428,702 |
| 2024-04-12 | 2024-04-10 | 3.399 | 2,786,472 | -11,559 | 0.38% | 9,469,916 |
| 2024-04-11 | 2024-04-09 | 3.367 | 2,798,031 | -147,995 | 0.38% | 9,420,605 |
| 2024-04-10 | 2024-04-08 | 3.251 | 2,946,026 | +25,203 | 0.40% | 9,576,854 |
| 2024-04-09 | 2024-04-05 | 3.240 | 2,920,823 | +379 | 0.40% | 9,464,097 |
| 2024-04-08 | 2024-04-03 | 3.325 | 2,920,444 | +2,463 | 0.40% | 9,709,459 |
| 2024-04-05 | 2024-04-02 | 3.314 | 2,917,981 | -35,814 | 0.40% | 9,670,472 |
| 2024-04-02 | 2024-03-27 | 3.008 | 2,953,795 | +24,634 | 0.40% | 8,885,069 |
| 2024-03-28 | 2024-03-26 | 3.114 | 2,929,161 | +2,843 | 0.40% | 9,120,126 |
| 2024-03-27 | 2024-03-25 | 3.114 | 2,926,318 | +15,538 | 0.40% | 9,111,274 |
| 2024-03-26 | 2024-03-22 | 3.166 | 2,910,780 | +58,743 | 0.40% | 9,216,504 |
| 2024-03-25 | 2024-03-21 | 3.293 | 2,852,037 | -1,705 | 0.39% | 9,391,724 |
| 2024-03-22 | 2024-03-20 | 3.251 | 2,853,742 | +4,358 | 0.39% | 9,276,860 |
| 2024-03-21 | 2024-03-19 | 3.304 | 2,849,384 | -3,032 | 0.39% | 9,413,062 |
| 2024-03-20 | 2024-03-18 | 3.356 | 2,852,416 | -38,088 | 0.39% | 9,573,606 |
| 2024-03-19 | 2024-03-15 | 3.304 | 2,890,504 | +51,353 | 0.39% | 9,548,903 |
| 2024-03-18 | 2024-03-14 | 3.304 | 2,839,151 | +98,536 | 0.39% | 9,379,256 |
| 2024-03-15 | 2024-03-13 | 3.399 | 2,740,615 | +78,451 | 0.37% | 9,314,070 |
| 2024-03-14 | 2024-03-12 | 3.483 | 2,662,164 | -269,650 | 0.36% | 9,272,233 |
| 2024-03-13 | 2024-03-11 | 3.430 | 2,931,814 | +228,150 | 0.40% | 10,056,697 |
| 2024-03-12 | 2024-03-08 | 3.251 | 2,703,664 | +9,665 | 0.37% | 8,788,991 |
| 2024-03-11 | 2024-03-07 | 3.092 | 2,693,999 | +80,913 | 0.37% | 8,331,067 |
| 2024-03-08 | 2024-03-06 | 3.198 | 2,613,086 | +5,496 | 0.36% | 8,356,644 |
| 2024-03-07 | 2024-03-05 | 2.966 | 2,607,590 | +7,769 | 0.36% | 7,733,591 |
| 2024-03-06 | 2024-03-04 | 3.124 | 2,599,821 | +39,225 | 0.35% | 8,122,145 |
| 2024-03-05 | 2024-03-01 | 3.156 | 2,560,596 | +9,664 | 0.35% | 8,080,679 |
| 2024-03-01 | 2024-02-28 | 3.114 | 2,550,932 | +38,657 | 0.35% | 7,942,486 |
| 2024-02-29 | 2024-02-27 | 3.272 | 2,512,275 | -30,130 | 0.34% | 8,219,861 |
| 2024-02-28 | 2024-02-26 | 3.198 | 2,542,405 | -12,127 | 0.35% | 8,130,606 |
| 2024-02-23 | 2024-02-21 | 3.061 | 2,554,532 | +20,844 | 0.35% | 7,818,887 |
| 2024-02-21 | 2024-02-19 | 3.029 | 2,533,688 | +2,843 | 0.35% | 7,674,863 |
| 2024-02-20 | 2024-02-16 | 3.029 | 2,530,845 | -15,160 | 0.35% | 7,666,251 |
| 2024-02-15 | 2024-02-09 | 2.902 | 2,546,005 | +29,372 | 0.35% | 7,389,712 |
| 2024-02-14 | 2024-02-07 | 3.061 | 2,516,633 | -17,055 | 0.34% | 7,702,886 |
| 2024-02-08 | 2024-02-06 | 3.082 | 2,533,688 | -215,265 | 0.35% | 7,808,571 |
| 2024-02-07 | 2024-02-05 | 2.924 | 2,748,953 | +20,845 | 0.38% | 8,036,791 |
| 2024-02-06 | 2024-02-02 | 2.966 | 2,728,108 | +18,949 | 0.37% | 8,091,023 |
| 2024-02-01 | 2024-01-30 | 3.103 | 2,709,159 | -9,854 | 0.37% | 8,406,542 |
| 2024-01-30 | 2024-01-26 | 3.251 | 2,719,013 | +197,642 | 0.37% | 8,838,887 |
| 2024-01-29 | 2024-01-25 | 3.272 | 2,521,371 | +1,137 | 0.34% | 8,249,622 |
| 2024-01-26 | 2024-01-24 | 3.135 | 2,520,234 | -11,559 | 0.34% | 7,900,106 |
| 2024-01-25 | 2024-01-23 | 3.019 | 2,531,793 | -1,895 | 0.35% | 7,642,401 |
| 2024-01-24 | 2024-01-22 | 2.934 | 2,533,688 | +1,895 | 0.35% | 7,434,187 |
| 2024-01-22 | 2024-01-18 | 3.124 | 2,531,793 | +1,895 | 0.35% | 7,909,618 |
| 2024-01-19 | 2024-01-17 | 3.135 | 2,529,898 | +3,032 | 0.35% | 7,930,399 |
| 2024-01-18 | 2024-01-16 | 3.304 | 2,526,866 | +18,949 | 0.34% | 8,347,610 |
| 2024-01-12 | 2024-01-10 | 3.304 | 2,507,917 | +1,516 | 0.34% | 8,285,011 |
| 2024-01-11 | 2024-01-09 | 3.335 | 2,506,401 | -7,769 | 0.34% | 8,359,364 |
| 2024-01-10 | 2024-01-08 | 3.346 | 2,514,170 | -23,118 | 0.34% | 8,411,811 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,537,288 | +20,844 | 0.35% | 8,810,514 |
| 2024-01-08 | 2024-01-04 | 3.483 | 2,516,444 | +20,276 | 0.34% | 8,764,695 |
| 2024-01-05 | 2024-01-03 | 3.557 | 2,496,168 | +9,475 | 0.34% | 8,878,494 |
| 2024-01-04 | 2024-01-02 | 3.610 | 2,486,693 | +1,515 | 0.34% | 8,976,021 |
| 2024-01-02 | 2023-12-28 | 3.684 | 2,485,178 | -46,236 | 0.34% | 9,154,160 |
| 2023-12-22 | 2023-12-20 | 3.472 | 2,531,414 | -9,475 | 0.35% | 8,790,117 |
| 2023-12-20 | 2023-12-18 | 3.462 | 2,540,889 | -25,013 | 0.35% | 8,796,200 |
| 2023-12-19 | 2023-12-15 | 3.515 | 2,565,902 | -2,463 | 0.35% | 9,018,200 |
| 2023-12-15 | 2023-12-13 | 3.335 | 2,568,365 | +42,446 | 0.35% | 8,566,026 |
| 2023-12-13 | 2023-12-11 | 3.515 | 2,525,919 | -22,739 | 0.34% | 8,877,675 |
| 2023-12-12 | 2023-12-08 | 3.546 | 2,548,658 | +3,032 | 0.35% | 9,038,293 |
| 2023-12-11 | 2023-12-07 | 3.546 | 2,545,626 | +47,563 | 0.35% | 9,027,541 |
| 2023-12-08 | 2023-12-06 | 3.620 | 2,498,063 | -1,137 | 0.34% | 9,043,428 |
| 2023-12-07 | 2023-12-05 | 3.599 | 2,499,200 | -5,306 | 0.34% | 8,994,789 |
| 2023-12-06 | 2023-12-04 | 3.641 | 2,504,506 | -189 | 0.34% | 9,119,620 |
| 2023-12-05 | 2023-12-01 | 3.715 | 2,504,695 | +19,328 | 0.34% | 9,305,358 |
| 2023-12-04 | 2023-11-30 | 3.778 | 2,485,367 | +6,632 | 0.34% | 9,390,941 |
| 2023-12-01 | 2023-11-29 | 3.768 | 2,478,735 | +4,169 | 0.34% | 9,339,721 |
| 2023-11-30 | 2023-11-28 | 3.873 | 2,474,566 | +9,854 | 0.34% | 9,585,189 |
| 2023-11-29 | 2023-11-27 | 3.895 | 2,464,712 | -102,706 | 0.34% | 9,599,047 |
| 2023-11-28 | 2023-11-24 | 3.947 | 2,567,418 | +20,845 | 0.35% | 10,134,534 |
| 2023-11-27 | 2023-11-23 | 4.063 | 2,546,573 | -569 | 0.35% | 10,347,905 |
| 2023-11-24 | 2023-11-22 | 4.000 | 2,547,142 | +39,415 | 0.35% | 10,188,915 |
| 2023-11-23 | 2023-11-21 | 4.053 | 2,507,727 | -21,792 | 0.34% | 10,163,588 |
| 2023-11-22 | 2023-11-20 | 4.063 | 2,529,519 | +18,949 | 0.35% | 10,278,607 |
| 2023-11-20 | 2023-11-16 | 4.053 | 2,510,570 | +2,274 | 0.34% | 10,175,111 |
| 2023-11-17 | 2023-11-15 | 4.106 | 2,508,296 | +948 | 0.34% | 10,298,263 |
| 2023-11-15 | 2023-11-13 | 3.979 | 2,507,348 | +9,474 | 0.34% | 9,976,806 |
| 2023-11-14 | 2023-11-10 | 4.032 | 2,497,874 | +18,950 | 0.34% | 10,070,927 |
| 2023-11-13 | 2023-11-09 | 4.074 | 2,478,924 | +9,474 | 0.34% | 10,099,180 |
| 2023-11-10 | 2023-11-08 | 4.106 | 2,469,450 | +10,423 | 0.34% | 10,138,773 |
| 2023-11-09 | 2023-11-07 | 4.169 | 2,459,027 | -3,790 | 0.34% | 10,251,702 |
| 2023-11-08 | 2023-11-06 | 4.232 | 2,462,817 | +79,398 | 0.34% | 10,423,465 |
| 2023-11-07 | 2023-11-03 | 4.148 | 2,383,419 | -1,516 | 0.33% | 9,886,180 |
| 2023-11-06 | 2023-11-02 | 4.074 | 2,384,935 | -1,706 | 0.33% | 9,716,267 |
| 2023-11-03 | 2023-11-01 | 4.063 | 2,386,641 | -37,899 | 0.33% | 9,698,027 |
| 2023-11-02 | 2023-10-31 | 3.937 | 2,424,540 | +28,424 | 0.33% | 9,544,952 |
| 2023-11-01 | 2023-10-30 | 4.042 | 2,396,116 | +28,424 | 0.33% | 9,685,949 |
| 2023-10-31 | 2023-10-27 | 3.968 | 2,367,692 | +1,137 | 0.32% | 9,396,122 |
| 2023-10-27 | 2023-10-25 | 4.021 | 2,366,555 | +3,032 | 0.32% | 9,516,498 |
| 2023-10-26 | 2023-10-24 | 3.979 | 2,363,523 | +34,488 | 0.32% | 9,404,523 |
| 2023-10-25 | 2023-10-20 | 3.852 | 2,329,035 | +379 | 0.32% | 8,972,314 |
| 2023-10-24 | 2023-10-19 | 3.852 | 2,328,656 | -90,009 | 0.32% | 8,970,854 |
| 2023-10-20 | 2023-10-18 | 3.926 | 2,418,665 | -758 | 0.33% | 9,496,296 |
| 2023-10-19 | 2023-10-17 | 3.926 | 2,419,423 | +1,137 | 0.33% | 9,499,272 |
| 2023-10-16 | 2023-10-12 | 4.116 | 2,418,286 | -14,212 | 0.33% | 9,954,234 |
| 2023-10-13 | 2023-10-11 | 4.074 | 2,432,498 | -18,950 | 0.33% | 9,910,039 |
| 2023-10-10 | 2023-10-06 | 4.021 | 2,451,448 | -28,424 | 0.33% | 9,857,873 |
| 2023-10-09 | 2023-10-05 | 3.842 | 2,479,872 | -12,127 | 0.34% | 9,527,221 |
| 2023-10-06 | 2023-10-04 | 3.736 | 2,491,999 | +9,285 | 0.34% | 9,310,794 |
| 2023-10-05 | 2023-10-03 | 3.916 | 2,482,714 | +67,839 | 0.34% | 9,721,565 |
| 2023-10-04 | 2023-09-29 | 4.169 | 2,414,875 | -18,950 | 0.33% | 10,067,632 |
| 2023-10-03 | 2023-09-28 | 4.127 | 2,433,825 | -1,516 | 0.33% | 10,043,884 |
| 2023-09-29 | 2023-09-27 | 4.085 | 2,435,341 | +4,738 | 0.33% | 9,947,325 |
| 2023-09-28 | 2023-09-26 | 4.011 | 2,430,603 | -27,856 | 0.33% | 9,748,397 |
| 2023-09-26 | 2023-09-22 | 4.137 | 2,458,459 | +14,212 | 0.34% | 10,171,491 |
| 2023-09-22 | 2023-09-20 | 4.032 | 2,444,247 | +3,979 | 0.33% | 9,854,714 |
| 2023-09-21 | 2023-09-19 | 4.085 | 2,440,268 | +32,972 | 0.33% | 9,967,450 |
| 2023-09-20 | 2023-09-18 | 4.085 | 2,407,296 | +14,402 | 0.33% | 9,832,774 |
| 2023-09-19 | 2023-09-15 | 4.137 | 2,392,894 | +4,737 | 0.33% | 9,900,226 |
| 2023-09-18 | 2023-09-14 | 4.169 | 2,388,157 | +28,424 | 0.33% | 9,956,244 |
| 2023-09-15 | 2023-09-13 | 4.137 | 2,359,733 | +44,910 | 0.32% | 9,763,027 |
| 2023-09-14 | 2023-09-12 | 4.253 | 2,314,823 | +9,475 | 0.32% | 9,845,968 |
| 2023-09-13 | 2023-09-11 | 4.275 | 2,305,348 | +18,949 | 0.31% | 9,854,330 |
| 2023-09-12 | 2023-09-07 | 4.296 | 2,286,399 | -8,148 | 0.31% | 9,821,595 |
| 2023-09-11 | 2023-09-06 | 4.412 | 2,294,547 | +3,790 | 0.31% | 10,122,990 |
| 2023-09-07 | 2023-09-05 | 4.359 | 2,290,757 | +947 | 0.31% | 9,985,381 |
| 2023-09-04 | 2023-08-30 | 4.422 | 2,289,810 | -18,949 | 0.31% | 10,126,259 |
| 2023-08-30 | 2023-08-28 | 4.285 | 2,308,759 | -18,191 | 0.32% | 9,893,278 |
| 2023-08-29 | 2023-08-25 | 4.317 | 2,326,950 | +14,212 | 0.32% | 10,044,907 |
| 2023-08-28 | 2023-08-24 | 4.327 | 2,312,738 | +2,274 | 0.32% | 10,007,967 |
| 2023-08-25 | 2023-08-23 | 4.327 | 2,310,464 | +18,949 | 0.32% | 9,998,127 |
| 2023-08-24 | 2023-08-22 | 4.422 | 2,291,515 | +64,238 | 0.31% | 10,133,799 |
| 2023-08-23 | 2023-08-21 | 4.802 | 2,227,277 | +19,518 | 0.30% | 10,695,995 |
| 2023-08-21 | 2023-08-17 | 5.129 | 2,207,759 | +7,580 | 0.30% | 11,324,617 |
| 2023-08-17 | 2023-08-15 | 5.098 | 2,200,179 | -84,135 | 0.30% | 11,216,070 |
| 2023-08-16 | 2023-08-14 | 5.066 | 2,284,314 | -948 | 0.31% | 11,572,645 |
| 2023-08-15 | 2023-08-11 | 5.077 | 2,285,262 | +18,950 | 0.31% | 11,601,567 |
| 2023-08-14 | 2023-08-10 | 5.288 | 2,266,312 | +24,634 | 0.31% | 11,983,757 |
| 2023-08-11 | 2023-08-09 | 5.309 | 2,241,678 | +17,812 | 0.31% | 11,900,817 |
| 2023-08-10 | 2023-08-08 | 5.330 | 2,223,866 | +38,088 | 0.30% | 11,853,199 |
| 2023-08-09 | 2023-08-07 | 5.478 | 2,185,778 | +18,950 | 0.30% | 11,973,166 |
| 2023-08-08 | 2023-08-04 | 5.499 | 2,166,828 | +3,790 | 0.30% | 11,915,101 |
| 2023-08-07 | 2023-08-03 | 5.509 | 2,163,038 | +18,949 | 0.30% | 11,917,090 |
| 2023-08-03 | 2023-08-01 | 5.552 | 2,144,089 | +37,899 | 0.29% | 11,903,211 |
| 2023-08-02 | 2023-07-31 | 5.636 | 2,106,190 | +5,684 | 0.29% | 11,870,647 |
| 2023-07-31 | 2023-07-27 | 5.552 | 2,100,506 | +379 | 0.29% | 11,661,254 |
| 2023-07-27 | 2023-07-25 | 5.520 | 2,100,127 | +948 | 0.29% | 11,592,653 |
| 2023-07-26 | 2023-07-24 | 5.330 | 2,099,179 | +947 | 0.29% | 11,188,618 |
| 2023-07-24 | 2023-07-20 | 5.425 | 2,098,232 | +190 | 0.29% | 11,382,881 |
| 2023-07-21 | 2023-07-19 | 5.641 | 2,098,042 | +9,474 | 0.29% | 11,835,679 |
| 2023-07-20 | 2023-07-18 | 5.706 | 2,088,568 | +52,732 | 0.28% | 11,917,921 |
| 2023-07-19 | 2023-07-14 | 5.695 | 2,035,836 | +19,025 | 0.28% | 11,594,975 |
| 2023-07-18 | 2023-07-13 | 5.793 | 2,016,811 | +923 | 0.28% | 11,683,158 |
| 2023-07-14 | 2023-07-12 | 5.674 | 2,015,888 | -4,571 | 0.28% | 11,437,707 |
| 2023-07-13 | 2023-07-11 | 5.685 | 2,020,459 | -12,006 | 0.28% | 11,485,519 |
| 2023-07-12 | 2023-07-10 | 5.566 | 2,032,465 | +9,235 | 0.28% | 11,311,689 |
| 2023-07-11 | 2023-07-07 | 5.522 | 2,023,230 | +28,630 | 0.28% | 11,172,663 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,994,600 | +1,293 | 0.28% | 11,208,937 |
| 2023-07-06 | 2023-07-04 | 5.804 | 1,993,307 | +924 | 0.28% | 11,568,585 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,992,383 | +1,847 | 0.28% | 11,627,942 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,990,536 | +5,541 | 0.28% | 11,423,184 |
| 2023-06-30 | 2023-06-28 | 5.728 | 1,984,995 | +1,847 | 0.28% | 11,369,892 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,983,148 | +18,656 | 0.28% | 11,423,732 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,964,492 | -113,042 | 0.27% | 11,422,622 |
| 2023-06-27 | 2023-06-23 | 5.251 | 2,077,534 | +282,790 | 0.29% | 10,910,161 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,794,744 | -10,714 | 0.25% | 11,135,210 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,805,458 | +11,268 | 0.25% | 11,436,273 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,794,190 | +2,955 | 0.25% | 11,656,306 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,791,235 | +38,604 | 0.25% | 11,656,504 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,752,631 | -14,038 | 0.25% | 11,272,447 |
| 2023-06-16 | 2023-06-14 | 6.139 | 1,766,669 | +18,841 | 0.25% | 10,846,248 |
| 2023-06-15 | 2023-06-13 | 6.150 | 1,747,828 | -3,140 | 0.24% | 10,749,501 |
| 2023-06-14 | 2023-06-12 | 6.139 | 1,750,968 | +14,776 | 0.25% | 10,749,853 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,736,192 | +370 | 0.24% | 10,771,933 |
| 2023-06-12 | 2023-06-08 | 6.204 | 1,735,822 | +554 | 0.24% | 10,769,637 |
| 2023-06-09 | 2023-06-07 | 6.150 | 1,735,268 | +1,108 | 0.24% | 10,672,254 |
| 2023-06-07 | 2023-06-05 | 6.334 | 1,734,160 | -184 | 0.24% | 10,984,652 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,734,344 | -9,421 | 0.24% | 10,985,817 |
| 2023-06-05 | 2023-06-01 | 6.118 | 1,743,765 | +1,109 | 0.24% | 10,667,869 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,742,656 | -8,497 | 0.24% | 10,717,692 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,751,153 | +11,083 | 0.25% | 10,750,989 |
| 2023-05-31 | 2023-05-29 | 6.226 | 1,740,070 | +7,388 | 0.24% | 10,833,676 |
| 2023-05-30 | 2023-05-25 | 6.421 | 1,732,682 | +15,700 | 0.24% | 11,125,379 |
| 2023-05-29 | 2023-05-24 | 6.453 | 1,716,982 | +19,025 | 0.24% | 11,080,345 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,697,957 | +46,362 | 0.24% | 11,104,650 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,651,595 | +3,879 | 0.23% | 10,908,742 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,647,716 | +22,350 | 0.23% | 10,704,709 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,625,366 | +9,974 | 0.23% | 10,858,694 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,615,392 | +924 | 0.23% | 10,792,060 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,614,468 | -28,261 | 0.23% | 11,170,473 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,642,729 | +9,236 | 0.23% | 10,992,480 |
| 2023-05-16 | 2023-05-12 | 6.594 | 1,633,493 | +24,566 | 0.23% | 10,771,491 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,608,927 | +370 | 0.23% | 10,905,660 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,608,557 | +9,604 | 0.23% | 10,833,483 |
| 2023-05-10 | 2023-05-08 | 6.767 | 1,598,953 | +4,618 | 0.22% | 10,820,740 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,594,335 | +8,682 | 0.22% | 10,565,067 |
| 2023-05-05 | 2023-05-03 | 6.345 | 1,585,653 | +22,165 | 0.22% | 10,061,136 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,563,488 | +41,375 | 0.22% | 10,292,939 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,522,113 | -2,217 | 0.21% | 10,811,651 |
| 2023-04-28 | 2023-04-26 | 7.016 | 1,524,330 | +4,802 | 0.21% | 10,695,357 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,519,528 | +9,421 | 0.21% | 10,184,521 |
| 2023-04-25 | 2023-04-21 | 7.071 | 1,510,107 | +9,974 | 0.21% | 10,677,318 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,500,133 | -3,325 | 0.21% | 10,834,200 |
| 2023-04-21 | 2023-04-19 | 7.385 | 1,503,458 | -3,602 | 0.21% | 11,102,402 |
| 2023-04-20 | 2023-04-18 | 7.439 | 1,507,060 | +5,172 | 0.21% | 11,210,592 |
| 2023-04-18 | 2023-04-14 | 7.363 | 1,501,888 | -1,478 | 0.21% | 11,058,284 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,503,366 | -12,375 | 0.21% | 10,971,497 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,515,741 | +2,771 | 0.21% | 10,914,100 |
| 2023-04-12 | 2023-04-06 | 7.006 | 1,512,970 | +47,100 | 0.21% | 10,599,268 |
| 2023-04-06 | 2023-04-03 | 7.276 | 1,465,870 | +9,236 | 0.21% | 10,666,108 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,456,634 | +1,108 | 0.20% | 10,583,132 |
| 2023-04-03 | 2023-03-30 | 7.330 | 1,455,526 | -3,325 | 0.20% | 10,669,643 |
| 2023-03-31 | 2023-03-29 | 7.287 | 1,458,851 | +10,159 | 0.20% | 10,630,832 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,448,692 | -3,694 | 0.20% | 10,682,292 |
| 2023-03-28 | 2023-03-24 | 7.395 | 1,452,386 | -75,731 | 0.20% | 10,740,983 |
| 2023-03-24 | 2023-03-22 | 7.298 | 1,528,117 | -6,649 | 0.21% | 11,152,129 |
| 2023-03-23 | 2023-03-21 | 7.255 | 1,534,766 | +14,223 | 0.21% | 11,134,180 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,520,543 | +7,203 | 0.21% | 10,882,820 |
| 2023-03-21 | 2023-03-17 | 7.352 | 1,513,340 | +4,803 | 0.21% | 11,126,218 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,508,537 | +11,821 | 0.21% | 10,943,898 |
| 2023-03-17 | 2023-03-15 | 7.482 | 1,496,716 | +739 | 0.21% | 11,198,471 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,495,977 | -2,771 | 0.21% | 10,949,969 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,498,748 | +5,911 | 0.21% | 11,311,043 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,492,837 | +19,579 | 0.21% | 11,185,612 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,473,258 | +18,840 | 0.21% | 11,357,953 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,454,418 | -923 | 0.20% | 11,716,650 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,455,341 | -370 | 0.20% | 11,771,360 |
| 2023-03-08 | 2023-03-06 | 8.240 | 1,455,711 | -1,292 | 0.20% | 11,995,023 |
| 2023-03-07 | 2023-03-03 | 8.078 | 1,457,003 | +4,063 | 0.20% | 11,769,026 |
| 2023-03-06 | 2023-03-02 | 8.164 | 1,452,940 | +28,076 | 0.20% | 11,862,065 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,424,864 | +739 | 0.20% | 11,509,422 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,424,125 | +4,618 | 0.20% | 10,902,066 |
| 2023-03-01 | 2023-02-27 | 7.742 | 1,419,507 | +9,235 | 0.20% | 10,989,675 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,410,272 | +739 | 0.20% | 10,826,557 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,409,533 | +1,108 | 0.20% | 11,141,390 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,408,425 | +554 | 0.20% | 11,330,884 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,407,871 | -9,420 | 0.20% | 11,265,451 |
| 2023-02-22 | 2023-02-20 | 8.002 | 1,417,291 | +4,802 | 0.20% | 11,340,827 |
| 2023-02-21 | 2023-02-17 | 8.034 | 1,412,489 | -19,763 | 0.20% | 11,348,285 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,432,252 | +34,725 | 0.20% | 11,398,509 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,397,527 | +9,974 | 0.20% | 11,560,985 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,387,553 | +7,389 | 0.19% | 11,448,427 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,380,164 | -135,946 | 0.19% | 11,566,792 |
| 2023-02-13 | 2023-02-09 | 8.586 | 1,516,110 | -30,662 | 0.21% | 13,018,027 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,546,772 | +28,630 | 0.22% | 12,963,090 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,518,142 | -3,879 | 0.21% | 13,019,036 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,522,021 | +10,159 | 0.21% | 12,854,539 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,511,862 | +24,566 | 0.21% | 13,177,994 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,487,296 | -27,152 | 0.21% | 13,285,950 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,514,448 | +161,251 | 0.21% | 13,676,082 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,353,197 | -24,566 | 0.19% | 11,721,745 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,377,763 | +14,407 | 0.19% | 11,636,179 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,363,356 | +17,917 | 0.19% | 11,676,886 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,345,439 | -13,853 | 0.19% | 11,785,657 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,359,292 | +38,050 | 0.19% | 11,700,951 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,321,242 | -2,586 | 0.18% | 11,087,288 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,323,828 | +12,375 | 0.19% | 11,151,991 |
| 2023-01-18 | 2023-01-16 | 8.565 | 1,311,453 | -4,248 | 0.18% | 11,232,346 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,315,701 | +10,529 | 0.18% | 10,998,052 |
| 2023-01-16 | 2023-01-12 | 8.521 | 1,305,172 | -1,293 | 0.18% | 11,122,022 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,306,465 | +1,477 | 0.18% | 10,878,409 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,304,988 | +9,975 | 0.18% | 11,176,975 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,295,013 | -11,268 | 0.18% | 10,825,119 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,306,281 | -4,063 | 0.18% | 10,494,984 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,310,344 | -4,064 | 0.18% | 10,371,557 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,314,408 | -26,229 | 0.18% | 10,489,117 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,340,637 | -26,782 | 0.19% | 10,088,748 |
| 2023-01-03 | 2022-12-29 | 7.515 | 1,367,419 | +37,865 | 0.19% | 10,275,485 |
| 2022-12-30 | 2022-12-28 | 7.764 | 1,329,554 | -60,400 | 0.19% | 10,322,061 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,389,954 | +30,477 | 0.19% | 10,294,323 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,359,477 | -185 | 0.19% | 10,363,007 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,359,662 | +47,655 | 0.19% | 10,246,640 |
| 2022-12-22 | 2022-12-20 | 7.688 | 1,312,007 | +7,389 | 0.18% | 10,086,390 |
| 2022-12-21 | 2022-12-19 | 7.774 | 1,304,618 | +26,413 | 0.18% | 10,142,595 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,278,205 | +41,375 | 0.18% | 10,131,013 |
| 2022-12-19 | 2022-12-15 | 8.056 | 1,236,830 | -10,898 | 0.17% | 9,963,782 |
| 2022-12-16 | 2022-12-14 | 8.175 | 1,247,728 | +34,171 | 0.17% | 10,200,187 |
| 2022-12-15 | 2022-12-13 | 8.197 | 1,213,557 | +18,656 | 0.17% | 9,947,119 |
| 2022-12-14 | 2022-12-12 | 8.413 | 1,194,901 | +15,146 | 0.17% | 10,052,966 |
| 2022-12-13 | 2022-12-09 | 8.532 | 1,179,755 | +42,668 | 0.17% | 10,066,055 |
| 2022-12-12 | 2022-12-08 | 8.651 | 1,137,087 | +42,853 | 0.16% | 9,837,432 |
| 2022-12-09 | 2022-12-07 | 8.781 | 1,094,234 | +45,807 | 0.15% | 9,608,870 |
| 2022-12-08 | 2022-12-06 | 9.518 | 1,048,427 | -18,655 | 0.15% | 9,978,571 |
| 2022-12-07 | 2022-12-05 | 9.052 | 1,067,082 | +923 | 0.15% | 9,659,293 |
| 2022-12-06 | 2022-12-02 | 8.727 | 1,066,159 | +18,194 | 0.15% | 9,304,612 |
| 2022-12-05 | 2022-12-01 | 9.085 | 1,047,965 | +4,064 | 0.15% | 9,520,286 |
| 2022-12-02 | 2022-11-30 | 9.085 | 1,043,901 | -1,293 | 0.15% | 9,483,367 |
| 2022-12-01 | 2022-11-29 | 9.085 | 1,045,194 | +2,771 | 0.15% | 9,495,113 |
| 2022-11-28 | 2022-11-24 | 9.063 | 1,042,423 | -2,032 | 0.15% | 9,447,365 |
| 2022-11-25 | 2022-11-23 | 9.095 | 1,044,455 | -185 | 0.15% | 9,499,709 |
| 2022-11-24 | 2022-11-22 | 8.965 | 1,044,640 | -185 | 0.15% | 9,365,657 |
| 2022-11-22 | 2022-11-18 | 8.890 | 1,044,825 | +370 | 0.15% | 9,288,123 |
| 2022-11-18 | 2022-11-16 | 8.987 | 1,044,455 | +9,420 | 0.15% | 9,386,617 |
| 2022-11-17 | 2022-11-15 | 8.987 | 1,035,035 | -48,579 | 0.14% | 9,301,958 |
| 2022-11-16 | 2022-11-14 | 8.651 | 1,083,614 | -4,063 | 0.15% | 9,374,814 |
| 2022-11-15 | 2022-11-11 | 8.348 | 1,087,677 | -924 | 0.15% | 9,080,204 |
| 2022-11-14 | 2022-11-10 | 7.937 | 1,088,601 | -3,325 | 0.15% | 8,640,005 |
| 2022-11-10 | 2022-11-08 | 8.229 | 1,091,926 | -29,738 | 0.15% | 8,985,620 |
| 2022-11-09 | 2022-11-07 | 8.272 | 1,121,664 | +26,506 | 0.16% | 9,278,919 |
| 2022-11-08 | 2022-11-04 | 7.915 | 1,095,158 | -21,426 | 0.15% | 8,668,330 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,116,584 | +16,439 | 0.16% | 8,426,854 |
| 2022-11-04 | 2022-11-02 | 7.709 | 1,100,145 | +3,879 | 0.15% | 8,481,471 |
| 2022-11-03 | 2022-11-01 | 7.579 | 1,096,266 | -10,529 | 0.15% | 8,309,124 |
| 2022-11-02 | 2022-10-31 | 7.374 | 1,106,795 | -2,770 | 0.15% | 8,161,229 |
| 2022-11-01 | 2022-10-28 | 7.482 | 1,109,565 | +18,286 | 0.16% | 8,301,796 |
| 2022-10-31 | 2022-10-27 | 8.446 | 1,091,279 | +23,827 | 0.15% | 9,216,620 |
| 2022-10-27 | 2022-10-25 | 9.269 | 1,067,452 | -184 | 0.15% | 9,893,806 |
| 2022-10-26 | 2022-10-24 | 9.225 | 1,067,636 | +1,477 | 0.15% | 9,849,271 |
| 2022-10-25 | 2022-10-21 | 9.680 | 1,066,159 | -184 | 0.15% | 10,320,501 |
| 2022-10-24 | 2022-10-20 | 9.572 | 1,066,343 | +923 | 0.15% | 10,206,820 |
| 2022-10-21 | 2022-10-19 | 9.886 | 1,065,420 | +370 | 0.15% | 10,532,534 |
| 2022-10-20 | 2022-10-18 | 10.113 | 1,065,050 | -11,452 | 0.15% | 10,771,052 |
| 2022-10-18 | 2022-10-14 | 9.821 | 1,076,502 | -9,605 | 0.15% | 10,572,152 |
| 2022-10-17 | 2022-10-13 | 9.572 | 1,086,107 | -924 | 0.15% | 10,395,997 |
| 2022-10-14 | 2022-10-12 | 9.604 | 1,087,031 | -739 | 0.15% | 10,440,152 |
| 2022-10-13 | 2022-10-11 | 9.366 | 1,087,770 | +555 | 0.15% | 10,188,129 |
| 2022-10-12 | 2022-10-10 | 9.334 | 1,087,215 | +4,433 | 0.15% | 10,147,615 |
| 2022-10-11 | 2022-10-07 | 9.778 | 1,082,782 | -185 | 0.15% | 10,586,930 |
| 2022-10-10 | 2022-10-06 | 9.810 | 1,082,967 | +15,146 | 0.15% | 10,623,917 |
| 2022-10-07 | 2022-10-05 | 10.254 | 1,067,821 | +2,401 | 0.15% | 10,949,384 |
| 2022-10-06 | 2022-10-03 | 9.648 | 1,065,420 | +924 | 0.15% | 10,278,738 |
| 2022-10-05 | 2022-09-30 | 9.864 | 1,064,496 | -647 | 0.15% | 10,500,348 |
| 2022-10-03 | 2022-09-29 | 10.146 | 1,065,143 | -2,216 | 0.15% | 10,806,592 |
| 2022-09-30 | 2022-09-28 | 10.059 | 1,067,359 | +1,847 | 0.15% | 10,736,618 |
| 2022-09-29 | 2022-09-27 | 10.698 | 1,065,512 | +369 | 0.15% | 11,398,732 |
| 2022-09-27 | 2022-09-23 | 10.741 | 1,065,143 | +10,529 | 0.15% | 11,440,918 |
| 2022-09-26 | 2022-09-22 | 11.218 | 1,054,614 | -924 | 0.15% | 11,830,267 |
| 2022-09-23 | 2022-09-21 | 11.239 | 1,055,538 | -1,847 | 0.15% | 11,863,491 |
| 2022-09-22 | 2022-09-20 | 11.413 | 1,057,385 | -185 | 0.15% | 12,067,436 |
| 2022-09-20 | 2022-09-16 | 11.304 | 1,057,570 | +9,421 | 0.15% | 11,955,036 |
| 2022-09-19 | 2022-09-15 | 11.651 | 1,048,149 | +10,343 | 0.15% | 12,211,712 |
| 2022-09-16 | 2022-09-14 | 12.214 | 1,037,806 | +9,605 | 0.15% | 12,675,542 |
| 2022-09-15 | 2022-09-13 | 12.430 | 1,028,201 | +18,471 | 0.14% | 12,780,892 |
| 2022-09-14 | 2022-09-09 | 12.647 | 1,009,730 | -10,344 | 0.14% | 12,769,955 |
| 2022-09-13 | 2022-09-08 | 12.452 | 1,020,074 | -12,190 | 0.14% | 12,701,961 |
| 2022-09-09 | 2022-09-07 | 12.452 | 1,032,264 | +8,866 | 0.14% | 12,853,751 |
| 2022-09-08 | 2022-09-06 | 12.409 | 1,023,398 | -5,911 | 0.14% | 12,699,027 |
| 2022-09-07 | 2022-09-05 | 12.149 | 1,029,309 | -28,630 | 0.14% | 12,504,890 |
| 2022-09-06 | 2022-09-02 | 12.279 | 1,057,939 | +17,363 | 0.15% | 12,990,173 |
| 2022-09-05 | 2022-09-01 | 12.625 | 1,040,576 | +184 | 0.15% | 13,137,527 |
| 2022-09-02 | 2022-08-31 | 12.712 | 1,040,392 | +4,618 | 0.15% | 13,225,325 |
| 2022-09-01 | 2022-08-30 | 13.058 | 1,035,774 | -6,649 | 0.14% | 13,525,508 |
| 2022-08-31 | 2022-08-29 | 13.102 | 1,042,423 | -924 | 0.15% | 13,657,482 |
| 2022-08-30 | 2022-08-26 | 13.102 | 1,043,347 | -39,528 | 0.15% | 13,669,587 |
| 2022-08-29 | 2022-08-25 | 12.885 | 1,082,875 | +6,096 | 0.15% | 13,952,967 |
| 2022-08-26 | 2022-08-24 | 12.690 | 1,076,779 | +17,732 | 0.15% | 13,664,554 |
| 2022-08-25 | 2022-08-23 | 13.167 | 1,059,047 | +31,216 | 0.15% | 13,944,087 |
| 2022-08-24 | 2022-08-22 | 13.621 | 1,027,831 | +12,006 | 0.14% | 14,000,502 |
| 2022-08-22 | 2022-08-18 | 15.722 | 1,015,825 | -924 | 0.14% | 15,970,804 |
| 2022-08-19 | 2022-08-17 | 15.679 | 1,016,749 | +7,388 | 0.14% | 15,941,294 |
| 2022-08-18 | 2022-08-16 | 16.068 | 1,009,361 | -184 | 0.14% | 16,218,911 |
| 2022-08-17 | 2022-08-15 | 15.917 | 1,009,545 | +923 | 0.14% | 16,068,831 |
| 2022-08-16 | 2022-08-12 | 15.874 | 1,008,622 | -24,012 | 0.14% | 16,010,455 |
| 2022-08-12 | 2022-08-10 | 15.614 | 1,032,634 | -1,293 | 0.14% | 16,123,263 |
| 2022-08-11 | 2022-08-09 | 15.895 | 1,033,927 | -3,140 | 0.14% | 16,434,527 |
| 2022-08-10 | 2022-08-08 | 15.700 | 1,037,067 | +2,032 | 0.15% | 16,282,312 |
| 2022-08-09 | 2022-08-05 | 15.354 | 1,035,035 | +5,541 | 0.14% | 15,891,780 |
| 2022-08-05 | 2022-08-03 | 15.635 | 1,029,494 | -1,293 | 0.14% | 16,096,531 |
| 2022-08-04 | 2022-08-02 | 14.942 | 1,030,787 | -21,241 | 0.14% | 15,402,431 |
| 2022-08-03 | 2022-08-01 | 15.094 | 1,052,028 | +4,617 | 0.15% | 15,879,299 |
| 2022-08-02 | 2022-07-29 | 15.159 | 1,047,411 | -2,586 | 0.15% | 15,877,658 |
| 2022-08-01 | 2022-07-28 | 15.051 | 1,049,997 | -3,509 | 0.15% | 15,803,167 |
| 2022-07-28 | 2022-07-26 | 15.159 | 1,053,506 | -185 | 0.15% | 15,970,051 |
| 2022-07-27 | 2022-07-25 | 14.877 | 1,053,691 | -1,108 | 0.15% | 15,676,217 |
| 2022-07-26 | 2022-07-22 | 15.592 | 1,054,799 | -5,112 | 0.15% | 16,446,499 |
| 2022-07-25 | 2022-07-21 | 15.354 | 1,059,911 | -923 | 0.15% | 16,273,722 |
| 2022-07-22 | 2022-07-20 | 15.700 | 1,060,834 | +46,546 | 0.15% | 16,655,463 |
| 2022-07-21 | 2022-07-19 | 15.332 | 1,014,288 | +185 | 0.14% | 15,551,268 |
| 2022-07-20 | 2022-07-18 | 15.722 | 1,014,103 | -44,330 | 0.14% | 15,943,731 |
| 2022-07-19 | 2022-07-15 | 15.700 | 1,058,433 | -6,465 | 0.15% | 16,617,766 |
| 2022-07-18 | 2022-07-14 | 16.068 | 1,064,898 | +12,006 | 0.15% | 17,111,307 |
| 2022-07-15 | 2022-07-13 | 16.502 | 1,052,892 | +29,369 | 0.15% | 17,374,410 |
| 2022-07-14 | 2022-07-12 | 15.116 | 1,023,523 | -1,847 | 0.14% | 15,471,210 |
| 2022-07-13 | 2022-07-11 | 15.051 | 1,025,370 | +7,203 | 0.14% | 15,432,514 |
| 2022-07-12 | 2022-07-08 | 15.246 | 1,018,167 | -11,267 | 0.14% | 15,522,545 |
| 2022-07-11 | 2022-07-07 | 15.570 | 1,029,434 | -38,419 | 0.14% | 16,028,713 |
| 2022-07-08 | 2022-07-06 | 15.700 | 1,067,853 | +1,108 | 0.15% | 16,765,663 |
| 2022-07-07 | 2022-07-05 | 15.982 | 1,066,745 | +2,771 | 0.15% | 17,048,581 |
| 2022-07-06 | 2022-07-04 | 15.657 | 1,063,974 | +9,235 | 0.15% | 16,658,680 |
| 2022-07-05 | 2022-06-30 | 15.895 | 1,054,739 | -3,879 | 0.15% | 16,765,338 |
| 2022-07-04 | 2022-06-29 | 15.462 | 1,058,618 | +2,771 | 0.15% | 16,368,495 |
| 2022-06-30 | 2022-06-28 | 15.960 | 1,055,847 | -10,529 | 0.15% | 16,851,546 |
| 2022-06-29 | 2022-06-27 | 14.942 | 1,066,376 | +2,771 | 0.15% | 15,934,217 |
| 2022-06-28 | 2022-06-24 | 14.964 | 1,063,605 | -5,172 | 0.15% | 15,915,844 |
| 2022-06-24 | 2022-06-22 | 15.048 | 1,068,777 | +34,779 | 0.15% | 16,082,452 |
| 2022-06-23 | 2022-06-21 | 15.225 | 1,033,998 | +5,422 | 0.15% | 15,742,162 |
| 2022-06-22 | 2022-06-20 | 15.424 | 1,028,576 | -9,941 | 0.15% | 15,864,465 |
| 2022-06-21 | 2022-06-17 | 14.605 | 1,038,517 | -9,400 | 0.15% | 15,167,493 |
| 2022-06-20 | 2022-06-16 | 13.897 | 1,047,917 | +13,557 | 0.15% | 14,562,730 |
| 2022-06-15 | 2022-06-13 | 14.007 | 1,034,360 | +7,230 | 0.15% | 14,488,775 |
| 2022-06-14 | 2022-06-10 | 13.963 | 1,027,130 | -2,530 | 0.15% | 14,342,043 |
| 2022-06-13 | 2022-06-09 | 13.653 | 1,029,660 | +6,146 | 0.15% | 14,058,379 |
| 2022-06-10 | 2022-06-08 | 14.030 | 1,023,514 | -723 | 0.15% | 14,359,499 |
| 2022-06-09 | 2022-06-07 | 14.096 | 1,024,237 | -2,350 | 0.15% | 14,437,638 |
| 2022-06-08 | 2022-06-06 | 14.317 | 1,026,587 | -17,353 | 0.15% | 14,697,934 |
| 2022-06-07 | 2022-06-02 | 14.074 | 1,043,940 | -1,356 | 0.15% | 14,692,270 |
| 2022-06-06 | 2022-06-01 | 14.007 | 1,045,296 | +542 | 0.15% | 14,641,961 |
| 2022-06-02 | 2022-05-31 | 14.229 | 1,044,754 | +22,415 | 0.15% | 14,865,560 |
| 2022-05-30 | 2022-05-26 | 13.565 | 1,022,339 | -1,627 | 0.15% | 13,867,930 |
| 2022-05-27 | 2022-05-25 | 13.189 | 1,023,966 | +181 | 0.15% | 13,504,797 |
| 2022-05-26 | 2022-05-24 | 13.167 | 1,023,785 | -904 | 0.15% | 13,479,754 |
| 2022-05-25 | 2022-05-23 | 13.388 | 1,024,689 | -4,158 | 0.15% | 13,718,408 |
| 2022-05-24 | 2022-05-20 | 13.410 | 1,028,847 | +2,169 | 0.15% | 13,796,841 |
| 2022-05-23 | 2022-05-19 | 13.277 | 1,026,678 | -3,796 | 0.15% | 13,631,441 |
| 2022-05-19 | 2022-05-17 | 12.857 | 1,030,474 | -4,338 | 0.15% | 13,248,583 |
| 2022-05-17 | 2022-05-13 | 12.591 | 1,034,812 | -181 | 0.15% | 13,029,567 |
| 2022-05-16 | 2022-05-12 | 12.259 | 1,034,993 | -723 | 0.15% | 12,688,300 |
| 2022-05-13 | 2022-05-11 | 12.613 | 1,035,716 | -10,845 | 0.15% | 13,063,868 |
| 2022-05-12 | 2022-05-10 | 12.237 | 1,046,561 | +8,134 | 0.15% | 12,806,956 |
| 2022-05-11 | 2022-05-06 | 12.171 | 1,038,427 | -9,038 | 0.15% | 12,638,482 |
| 2022-05-10 | 2022-05-05 | 12.481 | 1,047,465 | -20,788 | 0.15% | 13,072,988 |
| 2022-05-06 | 2022-05-04 | 12.414 | 1,068,253 | +14,461 | 0.15% | 13,261,518 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,053,792 | -15,364 | 0.15% | 13,175,272 |
| 2022-05-04 | 2022-04-29 | 12.481 | 1,069,156 | -362 | 0.15% | 13,343,705 |
| 2022-05-03 | 2022-04-28 | 12.259 | 1,069,518 | +362 | 0.15% | 13,111,552 |
| 2022-04-29 | 2022-04-27 | 12.392 | 1,069,156 | -17,534 | 0.15% | 13,249,069 |
| 2022-04-28 | 2022-04-26 | 11.994 | 1,086,690 | +7,411 | 0.16% | 13,033,505 |
| 2022-04-27 | 2022-04-25 | 12.104 | 1,079,279 | +5,965 | 0.15% | 13,064,034 |
| 2022-04-25 | 2022-04-21 | 12.658 | 1,073,314 | +10,303 | 0.15% | 13,585,608 |
| 2022-04-22 | 2022-04-20 | 12.724 | 1,063,011 | +5,062 | 0.15% | 13,525,766 |
| 2022-04-21 | 2022-04-19 | 12.901 | 1,057,949 | +5,603 | 0.15% | 13,648,645 |
| 2022-04-20 | 2022-04-14 | 13.565 | 1,052,346 | -3,434 | 0.15% | 14,274,973 |
| 2022-04-19 | 2022-04-13 | 12.945 | 1,055,780 | -35,429 | 0.15% | 13,667,389 |
| 2022-04-14 | 2022-04-12 | 12.790 | 1,091,209 | +542 | 0.16% | 13,956,998 |
| 2022-04-13 | 2022-04-11 | 12.724 | 1,090,667 | -6,327 | 0.16% | 13,877,661 |
| 2022-04-12 | 2022-04-08 | 12.857 | 1,096,994 | -25,848 | 0.16% | 14,103,816 |
| 2022-04-11 | 2022-04-07 | 12.259 | 1,122,842 | +19,883 | 0.16% | 13,765,268 |
| 2022-04-08 | 2022-04-06 | 12.680 | 1,102,959 | +3,977 | 0.16% | 13,985,250 |
| 2022-04-07 | 2022-04-04 | 13.012 | 1,098,982 | +181 | 0.16% | 14,299,609 |
| 2022-04-06 | 2022-04-01 | 12.990 | 1,098,801 | -181 | 0.16% | 14,272,939 |
| 2022-04-04 | 2022-03-31 | 13.078 | 1,098,982 | -2,711 | 0.16% | 14,372,566 |
| 2022-04-01 | 2022-03-30 | 13.100 | 1,101,693 | -44,287 | 0.16% | 14,432,400 |
| 2022-03-31 | 2022-03-29 | 12.281 | 1,145,980 | +16,630 | 0.16% | 14,074,283 |
| 2022-03-30 | 2022-03-28 | 12.281 | 1,129,350 | +7,231 | 0.16% | 13,870,043 |
| 2022-03-29 | 2022-03-25 | 12.768 | 1,122,119 | +43,744 | 0.16% | 14,327,519 |
| 2022-03-28 | 2022-03-24 | 13.344 | 1,078,375 | +47,540 | 0.15% | 14,389,423 |
| 2022-03-25 | 2022-03-23 | 13.521 | 1,030,835 | -9,219 | 0.15% | 13,937,556 |
| 2022-03-24 | 2022-03-22 | 13.167 | 1,040,054 | -18,257 | 0.15% | 13,693,962 |
| 2022-03-23 | 2022-03-21 | 12.967 | 1,058,311 | +16,269 | 0.15% | 13,723,572 |
| 2022-03-22 | 2022-03-18 | 13.167 | 1,042,042 | -32,718 | 0.15% | 13,720,137 |
| 2022-03-21 | 2022-03-17 | 13.277 | 1,074,760 | -17,534 | 0.15% | 14,269,837 |
| 2022-03-18 | 2022-03-16 | 12.392 | 1,092,294 | +13,919 | 0.16% | 13,535,797 |
| 2022-03-17 | 2022-03-15 | 11.463 | 1,078,375 | -27,837 | 0.15% | 12,361,063 |
| 2022-03-16 | 2022-03-14 | 12.481 | 1,106,212 | +26,933 | 0.16% | 13,806,186 |
| 2022-03-15 | 2022-03-11 | 13.321 | 1,079,279 | +5,061 | 0.15% | 14,377,602 |
| 2022-03-14 | 2022-03-10 | 13.366 | 1,074,218 | -4,338 | 0.15% | 14,357,725 |
| 2022-03-11 | 2022-03-09 | 12.724 | 1,078,556 | +5,061 | 0.15% | 13,723,560 |
| 2022-03-10 | 2022-03-08 | 12.857 | 1,073,495 | +10,123 | 0.15% | 13,801,695 |
| 2022-03-09 | 2022-03-07 | 13.432 | 1,063,372 | -57,482 | 0.15% | 14,283,353 |
| 2022-03-08 | 2022-03-04 | 13.897 | 1,120,854 | +23,680 | 0.16% | 15,576,323 |
| 2022-03-07 | 2022-03-03 | 14.516 | 1,097,174 | -3,977 | 0.16% | 15,927,059 |
| 2022-03-04 | 2022-03-02 | 14.450 | 1,101,151 | -4,338 | 0.16% | 15,911,690 |
| 2022-03-03 | 2022-03-01 | 14.893 | 1,105,489 | -11,027 | 0.16% | 16,463,636 |
| 2022-03-02 | 2022-02-28 | 14.096 | 1,116,516 | +54,409 | 0.16% | 15,738,402 |
| 2022-03-01 | 2022-02-25 | 14.273 | 1,062,107 | -28,198 | 0.15% | 15,159,478 |
| 2022-02-28 | 2022-02-24 | 14.162 | 1,090,305 | +24,041 | 0.16% | 15,441,313 |
| 2022-02-25 | 2022-02-23 | 14.716 | 1,066,264 | -19,522 | 0.15% | 15,690,712 |
| 2022-02-24 | 2022-02-22 | 14.339 | 1,085,786 | -192,872 | 0.16% | 15,569,530 |
| 2022-02-23 | 2022-02-21 | 14.627 | 1,278,658 | +1,265 | 0.18% | 18,703,036 |
| 2022-02-22 | 2022-02-18 | 14.693 | 1,277,393 | +181 | 0.18% | 18,769,334 |
| 2022-02-21 | 2022-02-17 | 15.003 | 1,277,212 | -2,350 | 0.18% | 19,162,357 |
| 2022-02-18 | 2022-02-16 | 14.693 | 1,279,562 | +1,266 | 0.18% | 18,801,204 |
| 2022-02-17 | 2022-02-15 | 14.671 | 1,278,296 | -17,715 | 0.18% | 18,754,315 |
| 2022-02-16 | 2022-02-14 | 14.251 | 1,296,011 | +19,341 | 0.19% | 18,469,316 |
| 2022-02-15 | 2022-02-11 | 14.494 | 1,276,670 | +4,519 | 0.18% | 18,504,451 |
| 2022-02-14 | 2022-02-10 | 15.180 | 1,272,151 | +1,808 | 0.18% | 19,311,634 |
| 2022-02-11 | 2022-02-09 | 14.981 | 1,270,343 | +3,435 | 0.18% | 19,031,189 |
| 2022-02-10 | 2022-02-08 | 14.782 | 1,266,908 | +903 | 0.18% | 18,727,413 |
| 2022-02-09 | 2022-02-07 | 14.937 | 1,266,005 | +225,951 | 0.18% | 18,910,171 |
| 2022-02-08 | 2022-02-04 | 15.158 | 1,040,054 | -1,988 | 0.15% | 15,765,317 |
| 2022-02-07 | 2022-01-31 | 14.937 | 1,042,042 | +4,880 | 0.15% | 15,564,861 |
| 2022-02-04 | 2022-01-27 | 14.870 | 1,037,162 | -2,711 | 0.15% | 15,423,116 |
| 2022-01-28 | 2022-01-26 | 15.025 | 1,039,873 | +1,807 | 0.15% | 15,624,507 |
| 2022-01-27 | 2022-01-25 | 14.472 | 1,038,066 | -5,061 | 0.15% | 15,023,080 |
| 2022-01-26 | 2022-01-24 | 14.738 | 1,043,127 | +6,508 | 0.15% | 15,373,320 |
| 2022-01-25 | 2022-01-21 | 15.136 | 1,036,619 | +3,976 | 0.15% | 15,690,310 |
| 2022-01-24 | 2022-01-20 | 15.158 | 1,032,643 | +9,219 | 0.15% | 15,652,980 |
| 2022-01-21 | 2022-01-19 | 15.269 | 1,023,424 | +16,630 | 0.15% | 15,626,472 |
| 2022-01-20 | 2022-01-18 | 15.313 | 1,006,794 | +8,496 | 0.14% | 15,417,110 |
| 2022-01-19 | 2022-01-17 | 15.357 | 998,298 | +3,073 | 0.14% | 15,331,192 |
| 2022-01-18 | 2022-01-14 | 15.512 | 995,225 | +904 | 0.14% | 15,438,160 |
| 2022-01-17 | 2022-01-13 | 15.490 | 994,321 | +11,387 | 0.14% | 15,402,134 |
| 2022-01-14 | 2022-01-12 | 15.689 | 982,934 | +543 | 0.14% | 15,421,508 |
| 2022-01-13 | 2022-01-11 | 15.291 | 982,391 | -543 | 0.14% | 15,021,686 |
| 2022-01-12 | 2022-01-10 | 15.402 | 982,934 | +14,823 | 0.14% | 15,138,744 |
| 2022-01-11 | 2022-01-07 | 15.291 | 968,111 | -4,158 | 0.14% | 14,803,331 |
| 2022-01-10 | 2022-01-06 | 15.711 | 972,269 | +1,446 | 0.14% | 15,275,697 |
| 2022-01-07 | 2022-01-05 | 15.623 | 970,823 | -13,014 | 0.14% | 15,167,046 |
| 2022-01-06 | 2022-01-04 | 16.464 | 983,837 | +31,452 | 0.14% | 16,197,662 |
| 2022-01-05 | 2022-01-03 | 17.548 | 952,385 | -3,073 | 0.14% | 16,712,522 |
| 2022-01-04 | 2021-12-31 | 16.840 | 955,458 | -4,881 | 0.14% | 16,089,869 |
| 2022-01-03 | 2021-12-29 | 16.574 | 960,339 | -1,807 | 0.14% | 15,917,052 |
| 2021-12-30 | 2021-12-28 | 16.619 | 962,146 | +14,099 | 0.14% | 15,989,584 |
| 2021-12-29 | 2021-12-24 | 17.105 | 948,047 | +26,391 | 0.14% | 16,216,817 |
| 2021-12-28 | 2021-12-22 | 16.707 | 921,656 | -8,315 | 0.13% | 15,398,275 |
| 2021-12-23 | 2021-12-21 | 16.951 | 929,971 | -16,810 | 0.13% | 15,763,565 |
| 2021-12-22 | 2021-12-20 | 16.973 | 946,781 | +15,003 | 0.14% | 16,069,455 |
| 2021-12-21 | 2021-12-17 | 18.655 | 931,778 | -1,266 | 0.13% | 17,381,861 |
| 2021-12-20 | 2021-12-16 | 19.230 | 933,044 | +1,266 | 0.13% | 17,942,302 |
| 2021-12-17 | 2021-12-15 | 18.809 | 931,778 | +361 | 0.13% | 17,526,195 |
| 2021-12-15 | 2021-12-13 | 19.141 | 931,417 | -88,030 | 0.13% | 17,828,570 |
| 2021-12-14 | 2021-12-10 | 19.053 | 1,019,447 | +36,694 | 0.15% | 19,423,346 |
| 2021-12-13 | 2021-12-09 | 19.562 | 982,753 | +14,461 | 0.14% | 19,224,405 |
| 2021-12-10 | 2021-12-08 | 19.296 | 968,292 | -542 | 0.14% | 18,684,397 |
| 2021-12-09 | 2021-12-07 | 18.920 | 968,834 | +3,434 | 0.14% | 18,330,391 |
| 2021-12-08 | 2021-12-06 | 18.566 | 965,400 | -361 | 0.14% | 17,923,611 |
| 2021-12-07 | 2021-12-03 | 18.588 | 965,761 | +14,461 | 0.14% | 17,951,684 |
| 2021-12-06 | 2021-12-02 | 18.898 | 951,300 | -2,350 | 0.14% | 17,977,596 |
| 2021-12-03 | 2021-12-01 | 18.876 | 953,650 | +542 | 0.14% | 18,000,903 |
| 2021-12-02 | 2021-11-30 | 19.031 | 953,108 | +2,711 | 0.14% | 18,138,310 |
| 2021-12-01 | 2021-11-29 | 19.141 | 950,397 | -903 | 0.14% | 18,191,873 |
| 2021-11-30 | 2021-11-26 | 18.898 | 951,300 | +5,603 | 0.14% | 17,977,596 |
| 2021-11-26 | 2021-11-24 | 18.876 | 945,697 | +1,627 | 0.14% | 17,850,784 |
| 2021-11-25 | 2021-11-23 | 18.986 | 944,070 | +24,041 | 0.14% | 17,924,528 |
| 2021-11-24 | 2021-11-22 | 19.894 | 920,029 | -542 | 0.13% | 18,302,797 |
| 2021-11-23 | 2021-11-19 | 19.894 | 920,571 | -10,123 | 0.13% | 18,313,579 |
| 2021-11-22 | 2021-11-18 | 19.783 | 930,694 | -50,793 | 0.13% | 18,411,988 |
| 2021-11-19 | 2021-11-17 | 19.938 | 981,487 | +54,408 | 0.14% | 19,568,863 |
| 2021-11-18 | 2021-11-16 | 19.340 | 927,079 | -14,822 | 0.13% | 17,930,171 |
| 2021-11-17 | 2021-11-15 | 19.451 | 941,901 | -99,780 | 0.13% | 18,321,051 |
| 2021-11-16 | 2021-11-12 | 20.049 | 1,041,681 | +208,779 | 0.15% | 20,884,265 |
| 2021-11-15 | 2021-11-11 | 19.584 | 832,902 | +19,160 | 0.12% | 16,311,482 |
| 2021-11-12 | 2021-11-10 | 19.429 | 813,742 | -102,852 | 0.12% | 15,810,205 |
| 2021-11-11 | 2021-11-09 | 19.938 | 916,594 | +14,280 | 0.13% | 18,275,028 |
| 2021-11-10 | 2021-11-08 | 19.982 | 902,314 | -59,832 | 0.13% | 18,030,248 |
| 2021-11-09 | 2021-11-05 | 20.757 | 962,146 | +86,223 | 0.14% | 19,971,012 |
| 2021-11-08 | 2021-11-04 | 21.487 | 875,923 | -41,013 | 0.13% | 18,820,944 |
| 2021-11-05 | 2021-11-03 | 19.252 | 916,936 | +904 | 0.13% | 17,652,838 |
| 2021-11-04 | 2021-11-02 | 19.451 | 916,032 | +58,385 | 0.13% | 17,817,869 |
| 2021-11-03 | 2021-11-01 | 19.031 | 857,647 | -723 | 0.12% | 16,321,621 |
| 2021-11-02 | 2021-10-29 | 19.296 | 858,370 | -23,137 | 0.12% | 16,563,315 |
| 2021-11-01 | 2021-10-28 | 19.473 | 881,507 | +11,749 | 0.13% | 17,165,825 |
| 2021-10-29 | 2021-10-27 | 19.296 | 869,758 | -301,689 | 0.12% | 16,783,061 |
| 2021-10-28 | 2021-10-26 | 17.238 | 1,171,447 | +246,015 | 0.17% | 20,193,721 |
| 2021-10-27 | 2021-10-25 | 17.371 | 925,432 | -1,265 | 0.13% | 16,075,720 |
| 2021-10-26 | 2021-10-22 | 16.973 | 926,697 | -9,400 | 0.13% | 15,728,575 |
| 2021-10-25 | 2021-10-21 | 17.216 | 936,097 | +904 | 0.13% | 16,115,979 |
| 2021-10-22 | 2021-10-20 | 17.592 | 935,193 | +17,353 | 0.13% | 16,452,225 |
| 2021-10-21 | 2021-10-19 | 17.238 | 917,840 | +9,219 | 0.13% | 15,821,975 |
| 2021-10-20 | 2021-10-18 | 17.039 | 908,621 | -13,376 | 0.13% | 15,482,096 |
| 2021-10-19 | 2021-10-15 | 16.486 | 921,997 | -7,592 | 0.13% | 15,199,946 |
| 2021-10-18 | 2021-10-12 | 16.397 | 929,589 | +28,198 | 0.13% | 15,242,824 |
| 2021-10-15 | 2021-10-11 | 16.729 | 901,391 | +23,861 | 0.13% | 15,079,650 |
| 2021-10-12 | 2021-10-08 | 16.840 | 877,530 | +4,284 | 0.13% | 14,777,565 |
| 2021-10-11 | 2021-10-07 | 18.035 | 873,246 | +90,380 | 0.12% | 15,748,909 |
| 2021-10-08 | 2021-10-06 | 17.969 | 782,866 | +181 | 0.11% | 14,066,943 |
| 2021-10-07 | 2021-10-05 | 17.969 | 782,685 | +8,315 | 0.11% | 14,063,690 |
| 2021-10-06 | 2021-10-04 | 17.283 | 774,370 | -362 | 0.11% | 13,383,072 |
| 2021-10-05 | 2021-09-30 | 18.146 | 774,732 | -7,049 | 0.11% | 14,057,937 |
| 2021-10-04 | 2021-09-29 | 18.522 | 781,781 | -15,365 | 0.11% | 14,479,942 |
| 2021-09-30 | 2021-09-28 | 19.230 | 797,146 | -27,476 | 0.11% | 15,329,003 |
| 2021-09-29 | 2021-09-27 | 18.013 | 824,622 | +3,796 | 0.12% | 14,853,732 |
| 2021-09-28 | 2021-09-24 | 18.632 | 820,826 | -5,061 | 0.12% | 15,293,942 |
| 2021-09-27 | 2021-09-23 | 18.300 | 825,887 | +3,977 | 0.12% | 15,114,104 |
| 2021-09-24 | 2021-09-21 | 18.632 | 821,910 | -1,808 | 0.12% | 15,314,140 |
| 2021-09-23 | 2021-09-20 | 18.832 | 823,718 | -4,338 | 0.12% | 15,511,878 |
| 2021-09-21 | 2021-09-17 | 19.407 | 828,056 | +22,053 | 0.12% | 16,069,988 |
| 2021-09-20 | 2021-09-16 | 18.699 | 806,003 | +2,711 | 0.12% | 15,071,262 |
| 2021-09-17 | 2021-09-15 | 19.783 | 803,292 | -102,853 | 0.11% | 15,891,585 |
| 2021-09-16 | 2021-09-14 | 18.212 | 906,145 | +37,237 | 0.13% | 16,502,654 |
| 2021-09-15 | 2021-09-13 | 18.256 | 868,908 | +60,916 | 0.12% | 15,862,952 |
| 2021-09-14 | 2021-09-10 | 18.433 | 807,992 | +2,169 | 0.12% | 14,893,896 |
| 2021-09-13 | 2021-09-09 | 18.079 | 805,823 | +37,599 | 0.12% | 14,568,605 |
| 2021-09-10 | 2021-09-08 | 19.318 | 768,224 | -166,842 | 0.11% | 14,840,836 |
| 2021-09-09 | 2021-09-07 | 18.677 | 935,066 | -9,038 | 0.13% | 17,463,889 |
| 2021-09-08 | 2021-09-06 | 18.809 | 944,104 | +44,647 | 0.14% | 17,758,039 |
| 2021-09-07 | 2021-09-03 | 18.721 | 899,457 | +13,015 | 0.13% | 16,838,640 |
| 2021-09-06 | 2021-09-02 | 18.544 | 886,442 | -116,771 | 0.13% | 16,438,061 |
| 2021-09-03 | 2021-09-01 | 15.623 | 1,003,213 | +15,003 | 0.14% | 15,673,071 |
| 2021-09-02 | 2021-08-31 | 16.442 | 988,210 | -5,242 | 0.14% | 16,247,791 |
| 2021-09-01 | 2021-08-30 | 16.043 | 993,452 | -11,569 | 0.14% | 15,938,269 |
| 2021-08-31 | 2021-08-27 | 15.048 | 1,005,021 | -14,099 | 0.14% | 15,123,082 |
| 2021-08-30 | 2021-08-26 | 15.003 | 1,019,120 | +27,837 | 0.15% | 15,290,133 |
| 2021-08-27 | 2021-08-25 | 15.756 | 991,283 | +6,869 | 0.14% | 15,618,305 |
| 2021-08-26 | 2021-08-24 | 16.065 | 984,414 | -13,919 | 0.14% | 15,815,053 |
| 2021-08-25 | 2021-08-23 | 15.623 | 998,333 | -26,571 | 0.14% | 15,596,832 |
| 2021-08-24 | 2021-08-20 | 14.561 | 1,024,904 | -17,353 | 0.15% | 14,923,316 |
| 2021-08-23 | 2021-08-19 | 14.074 | 1,042,257 | +14,108 | 0.15% | 14,668,584 |
| 2021-08-20 | 2021-08-18 | 14.539 | 1,028,149 | -10,303 | 0.15% | 14,947,814 |
| 2021-08-19 | 2021-08-17 | 14.339 | 1,038,452 | +3,615 | 0.15% | 14,890,788 |
| 2021-08-18 | 2021-08-16 | 14.693 | 1,034,837 | +7,592 | 0.15% | 15,205,345 |
| 2021-08-17 | 2021-08-13 | 15.180 | 1,027,245 | +13,195 | 0.15% | 15,593,888 |
| 2021-08-16 | 2021-08-12 | 15.269 | 1,014,050 | +13,015 | 0.15% | 15,483,342 |
| 2021-08-13 | 2021-08-11 | 15.645 | 1,001,035 | +3,435 | 0.14% | 15,661,196 |
| 2021-08-12 | 2021-08-10 | 15.490 | 997,600 | +21,691 | 0.14% | 15,452,926 |
| 2021-08-11 | 2021-08-09 | 15.711 | 975,909 | -20,426 | 0.14% | 15,332,887 |
| 2021-08-10 | 2021-08-06 | 16.110 | 996,335 | -2,531 | 0.14% | 16,050,665 |
| 2021-08-09 | 2021-08-05 | 16.397 | 998,866 | +6,688 | 0.14% | 16,378,785 |
| 2021-08-06 | 2021-08-04 | 17.216 | 992,178 | +2,531 | 0.14% | 17,081,478 |
| 2021-08-05 | 2021-08-03 | 16.397 | 989,647 | -6,327 | 0.14% | 16,227,618 |
| 2021-08-04 | 2021-08-02 | 16.685 | 995,974 | -3,615 | 0.14% | 16,617,879 |
| 2021-08-03 | 2021-07-30 | 16.110 | 999,589 | -151,839 | 0.14% | 16,103,086 |
| 2021-08-02 | 2021-07-29 | 14.915 | 1,151,428 | +98,153 | 0.16% | 17,173,268 |
| 2021-07-30 | 2021-07-28 | 13.985 | 1,053,275 | -37,688 | 0.15% | 14,730,419 |
| 2021-07-29 | 2021-07-27 | 14.384 | 1,090,963 | -23,364 | 0.16% | 15,692,048 |
| 2021-07-28 | 2021-07-26 | 13.543 | 1,114,327 | -12,111 | 0.16% | 15,091,080 |
| 2021-07-27 | 2021-07-23 | 13.321 | 1,126,438 | -48,263 | 0.16% | 15,005,831 |
| 2021-07-26 | 2021-07-22 | 13.167 | 1,174,701 | +1,627 | 0.17% | 15,466,803 |
| 2021-07-23 | 2021-07-21 | 12.835 | 1,173,074 | -2,530 | 0.17% | 15,056,002 |
| 2021-07-22 | 2021-07-20 | 12.724 | 1,175,604 | -724 | 0.17% | 14,958,400 |
| 2021-07-21 | 2021-07-19 | 12.901 | 1,176,328 | +11,208 | 0.17% | 15,175,858 |
| 2021-07-20 | 2021-07-16 | 13.122 | 1,165,120 | -27,295 | 0.17% | 15,289,089 |
| 2021-07-19 | 2021-07-15 | 13.056 | 1,192,415 | +33,621 | 0.17% | 15,568,103 |
| 2021-07-16 | 2021-07-14 | 13.299 | 1,158,794 | +36,514 | 0.17% | 15,411,218 |
| 2021-07-15 | 2021-07-13 | 13.897 | 1,122,280 | +77,908 | 0.16% | 15,596,140 |
| 2021-07-14 | 2021-07-12 | 13.410 | 1,044,372 | +37,598 | 0.15% | 14,005,032 |
| 2021-07-13 | 2021-07-09 | 13.388 | 1,006,774 | -6,507 | 0.14% | 13,478,564 |
| 2021-07-12 | 2021-07-08 | 13.410 | 1,013,281 | +7,953 | 0.14% | 13,588,101 |
| 2021-07-09 | 2021-07-07 | 13.366 | 1,005,328 | -1,627 | 0.14% | 13,436,958 |
| 2021-07-08 | 2021-07-06 | 13.012 | 1,006,955 | -5,423 | 0.14% | 13,102,182 |
| 2021-07-07 | 2021-07-05 | 12.990 | 1,012,378 | -1,627 | 0.14% | 13,150,342 |
| 2021-07-06 | 2021-07-02 | 12.857 | 1,014,005 | +5,604 | 0.15% | 13,036,844 |
| 2021-07-05 | 2021-06-30 | 13.432 | 1,008,401 | +9,761 | 0.14% | 13,544,975 |
| 2021-07-02 | 2021-06-29 | 14.657 | 998,640 | -2,847 | 0.14% | 14,637,318 |
| 2021-06-30 | 2021-06-28 | 14.657 | 1,001,487 | +24,995 | 0.14% | 14,679,047 |
| 2021-06-29 | 2021-06-25 | 14.612 | 976,492 | +177 | 0.14% | 14,268,446 |
| 2021-06-28 | 2021-06-24 | 14.703 | 976,315 | +9,005 | 0.14% | 14,354,330 |
| 2021-06-25 | 2021-06-23 | 14.408 | 967,310 | +4,237 | 0.14% | 13,937,056 |
| 2021-06-24 | 2021-06-22 | 14.408 | 963,073 | +353 | 0.14% | 13,876,010 |
| 2021-06-23 | 2021-06-21 | 14.317 | 962,720 | +1,943 | 0.14% | 13,783,685 |
| 2021-06-22 | 2021-06-18 | 14.249 | 960,777 | +5,297 | 0.14% | 13,690,569 |
| 2021-06-21 | 2021-06-17 | 14.272 | 955,480 | +8,828 | 0.14% | 13,636,735 |
| 2021-06-18 | 2021-06-16 | 14.340 | 946,652 | -37,962 | 0.14% | 13,575,078 |
| 2021-06-17 | 2021-06-15 | 14.612 | 984,614 | +353 | 0.14% | 14,387,124 |
| 2021-06-16 | 2021-06-11 | 14.657 | 984,261 | +706 | 0.14% | 14,426,561 |
| 2021-06-15 | 2021-06-10 | 14.657 | 983,555 | +883 | 0.14% | 14,416,213 |
| 2021-06-11 | 2021-06-09 | 14.521 | 982,672 | +353 | 0.14% | 14,269,701 |
| 2021-06-10 | 2021-06-08 | 14.567 | 982,319 | +4,591 | 0.14% | 14,309,082 |
| 2021-06-08 | 2021-06-04 | 14.544 | 977,728 | -8,122 | 0.14% | 14,220,057 |
| 2021-06-07 | 2021-06-03 | 14.544 | 985,850 | +1,059 | 0.14% | 14,338,184 |
| 2021-06-04 | 2021-06-02 | 14.906 | 984,791 | -4,061 | 0.14% | 14,679,735 |
| 2021-06-03 | 2021-06-01 | 14.589 | 988,852 | +4,061 | 0.14% | 14,426,648 |
| 2021-06-02 | 2021-05-31 | 14.974 | 984,791 | +2,472 | 0.14% | 14,746,664 |
| 2021-06-01 | 2021-05-28 | 14.680 | 982,319 | -176 | 0.14% | 14,420,350 |
| 2021-05-31 | 2021-05-27 | 14.793 | 982,495 | -1,942 | 0.14% | 14,534,222 |
| 2021-05-28 | 2021-05-26 | 14.635 | 984,437 | -3,532 | 0.14% | 14,406,839 |
| 2021-05-27 | 2021-05-25 | 14.725 | 987,969 | -8,652 | 0.14% | 14,548,055 |
| 2021-05-26 | 2021-05-24 | 14.453 | 996,621 | -8,298 | 0.15% | 14,404,526 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,004,919 | -2,649 | 0.15% | 14,478,929 |
| 2021-05-24 | 2021-05-20 | 14.317 | 1,007,568 | -4,767 | 0.15% | 14,425,793 |
| 2021-05-21 | 2021-05-18 | 13.978 | 1,012,335 | -4,061 | 0.15% | 14,150,040 |
| 2021-05-20 | 2021-05-17 | 13.660 | 1,016,396 | -3,532 | 0.15% | 13,884,445 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,019,928 | -3,884 | 0.15% | 13,817,166 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,023,812 | +28,074 | 0.15% | 13,521,879 |
| 2021-05-14 | 2021-05-12 | 14.046 | 995,738 | +3,999 | 0.15% | 13,985,727 |
| 2021-05-13 | 2021-05-11 | 14.793 | 991,739 | -22,247 | 0.15% | 14,670,970 |
| 2021-05-12 | 2021-05-10 | 14.476 | 1,013,986 | +3,132 | 0.15% | 14,678,480 |
| 2021-05-11 | 2021-05-07 | 13.978 | 1,010,854 | +6,357 | 0.15% | 14,129,340 |
| 2021-05-10 | 2021-05-06 | 14.204 | 1,004,497 | +3,531 | 0.15% | 14,268,044 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,000,966 | +3,708 | 0.15% | 14,127,185 |
| 2021-05-06 | 2021-05-04 | 14.385 | 997,258 | -4,767 | 0.15% | 14,345,957 |
| 2021-05-05 | 2021-05-03 | 14.408 | 1,002,025 | -34,078 | 0.15% | 14,437,232 |
| 2021-05-04 | 2021-04-30 | 14.499 | 1,036,103 | -8,299 | 0.15% | 15,022,118 |
| 2021-05-03 | 2021-04-29 | 14.771 | 1,044,402 | +15,891 | 0.15% | 15,426,363 |
| 2021-04-30 | 2021-04-28 | 14.929 | 1,028,511 | +10,065 | 0.15% | 15,354,745 |
| 2021-04-29 | 2021-04-27 | 14.974 | 1,018,446 | +43,789 | 0.15% | 15,250,628 |
| 2021-04-28 | 2021-04-26 | 15.858 | 974,657 | +15,891 | 0.14% | 15,456,036 |
| 2021-04-27 | 2021-04-23 | 16.198 | 958,766 | -10,065 | 0.14% | 15,529,838 |
| 2021-04-26 | 2021-04-22 | 15.631 | 968,831 | +2,649 | 0.14% | 15,144,167 |
| 2021-04-23 | 2021-04-21 | 15.654 | 966,182 | +7,416 | 0.14% | 15,124,647 |
| 2021-04-22 | 2021-04-20 | 16.017 | 958,766 | +5,297 | 0.14% | 15,356,078 |
| 2021-04-21 | 2021-04-19 | 16.288 | 953,469 | -13,243 | 0.14% | 15,530,439 |
| 2021-04-20 | 2021-04-16 | 15.518 | 966,712 | +3,002 | 0.14% | 15,001,544 |
| 2021-04-19 | 2021-04-15 | 15.450 | 963,710 | +6,094 | 0.14% | 14,889,462 |
| 2021-04-16 | 2021-04-14 | 15.949 | 957,616 | +2,472 | 0.14% | 15,272,577 |
| 2021-04-15 | 2021-04-13 | 15.699 | 955,144 | -13,419 | 0.14% | 14,995,134 |
| 2021-04-14 | 2021-04-12 | 15.563 | 968,563 | +2,825 | 0.14% | 15,074,152 |
| 2021-04-13 | 2021-04-09 | 16.809 | 965,738 | -3,885 | 0.14% | 16,233,475 |
| 2021-04-12 | 2021-04-08 | 16.900 | 969,623 | +2,826 | 0.14% | 16,386,643 |
| 2021-04-09 | 2021-04-07 | 16.855 | 966,797 | +1,235 | 0.14% | 16,295,080 |
| 2021-04-08 | 2021-04-01 | 16.968 | 965,562 | -2,471 | 0.14% | 16,383,634 |
| 2021-04-07 | 2021-03-31 | 16.538 | 968,033 | +3,884 | 0.14% | 16,008,893 |
| 2021-04-01 | 2021-03-30 | 16.492 | 964,149 | +30,017 | 0.14% | 15,900,977 |
| 2021-03-31 | 2021-03-29 | 17.421 | 934,132 | +5,826 | 0.14% | 16,273,571 |
| 2021-03-30 | 2021-03-26 | 17.602 | 928,306 | -16,244 | 0.14% | 16,340,316 |
| 2021-03-29 | 2021-03-25 | 16.266 | 944,550 | +10,241 | 0.14% | 15,363,765 |
| 2021-03-26 | 2021-03-24 | 16.696 | 934,309 | -15,008 | 0.14% | 15,599,342 |
| 2021-03-25 | 2021-03-23 | 16.832 | 949,317 | +3,531 | 0.14% | 15,978,954 |
| 2021-03-24 | 2021-03-22 | 17.987 | 945,786 | +11,300 | 0.14% | 17,012,246 |
| 2021-03-23 | 2021-03-19 | 16.900 | 934,486 | -176 | 0.14% | 15,792,828 |
| 2021-03-22 | 2021-03-18 | 17.036 | 934,662 | +1,236 | 0.14% | 15,922,846 |
| 2021-03-19 | 2021-03-17 | 17.285 | 933,426 | -1,766 | 0.14% | 16,134,395 |
| 2021-03-18 | 2021-03-16 | 17.262 | 935,192 | -265 | 0.14% | 16,143,735 |
| 2021-03-17 | 2021-03-15 | 16.923 | 935,457 | +530 | 0.14% | 15,830,429 |
| 2021-03-15 | 2021-03-11 | 16.538 | 934,927 | -6,886 | 0.14% | 15,461,400 |
| 2021-03-12 | 2021-03-10 | 15.767 | 941,813 | +8,828 | 0.14% | 14,849,854 |
| 2021-03-11 | 2021-03-09 | 15.813 | 932,985 | -3,178 | 0.14% | 14,752,932 |
| 2021-03-10 | 2021-03-08 | 14.771 | 936,163 | -7,946 | 0.14% | 13,827,617 |
| 2021-03-09 | 2021-03-05 | 16.334 | 944,109 | -1,059 | 0.14% | 15,420,756 |
| 2021-03-08 | 2021-03-04 | 16.877 | 945,168 | +31,959 | 0.14% | 15,951,941 |
| 2021-03-05 | 2021-03-03 | 19.211 | 913,209 | +23,837 | 0.13% | 17,543,422 |
| 2021-03-04 | 2021-03-02 | 19.822 | 889,372 | -25,779 | 0.13% | 17,629,491 |
| 2021-03-03 | 2021-03-01 | 19.641 | 915,151 | -14,832 | 0.13% | 17,974,637 |
| 2021-03-02 | 2021-02-26 | 18.803 | 929,983 | +13,949 | 0.14% | 17,486,439 |
| 2021-03-01 | 2021-02-25 | 18.939 | 916,034 | +61,269 | 0.13% | 17,348,668 |
| 2021-02-26 | 2021-02-24 | 19.732 | 854,765 | +25,072 | 0.13% | 16,866,041 |
| 2021-02-25 | 2021-02-23 | 20.638 | 829,693 | -55,442 | 0.12% | 17,123,166 |
| 2021-02-24 | 2021-02-22 | 19.415 | 885,135 | +10,594 | 0.13% | 17,184,567 |
| 2021-02-23 | 2021-02-19 | 19.890 | 874,541 | +17,127 | 0.13% | 17,394,941 |
| 2021-02-22 | 2021-02-18 | 20.366 | 857,414 | -1,059 | 0.13% | 17,462,183 |
| 2021-02-19 | 2021-02-17 | 21.318 | 858,473 | +2,737 | 0.13% | 18,300,566 |
| 2021-02-18 | 2021-02-16 | 21.521 | 855,736 | -5,748 | 0.13% | 18,416,694 |
| 2021-02-17 | 2021-02-11 | 19.664 | 861,484 | +21,188 | 0.13% | 16,940,070 |
| 2021-02-16 | 2021-02-09 | 19.777 | 840,296 | -29,873 | 0.12% | 16,618,614 |
| 2021-02-10 | 2021-02-08 | 18.712 | 870,169 | -26,132 | 0.13% | 16,282,906 |
| 2021-02-09 | 2021-02-05 | 18.033 | 896,301 | +13,243 | 0.13% | 16,162,748 |
| 2021-02-08 | 2021-02-04 | 18.780 | 883,058 | +18,010 | 0.13% | 16,584,105 |
| 2021-02-05 | 2021-02-03 | 18.780 | 865,048 | +3,001 | 0.13% | 16,245,871 |
| 2021-02-04 | 2021-02-02 | 19.188 | 862,047 | +25,249 | 0.13% | 16,541,033 |
| 2021-02-03 | 2021-02-01 | 18.373 | 836,798 | +8,829 | 0.12% | 15,374,102 |
| 2021-02-02 | 2021-01-29 | 18.327 | 827,969 | -2,825 | 0.12% | 15,174,377 |
| 2021-02-01 | 2021-01-28 | 18.758 | 830,794 | -1,037,866 | 0.12% | 15,583,749 |
| 2021-01-29 | 2021-01-27 | 20.004 | 1,868,660 | +17,303 | 0.27% | 37,379,997 |
| 2021-01-28 | 2021-01-26 | 20.729 | 1,851,357 | +3,885 | 0.27% | 38,375,985 |
| 2021-01-27 | 2021-01-25 | 20.842 | 1,847,472 | -30,837 | 0.27% | 38,504,719 |
| 2021-01-26 | 2021-01-22 | 20.842 | 1,878,309 | -40,257 | 0.28% | 39,147,419 |
| 2021-01-25 | 2021-01-21 | 20.049 | 1,918,566 | +173,919 | 0.28% | 38,465,225 |
| 2021-01-22 | 2021-01-20 | 19.958 | 1,744,647 | +837,285 | 0.26% | 34,820,239 |
| 2021-01-21 | 2021-01-19 | 18.508 | 907,362 | -6,886 | 0.13% | 16,793,875 |
| 2021-01-20 | 2021-01-18 | 19.279 | 914,248 | +36,373 | 0.13% | 17,625,516 |
| 2021-01-19 | 2021-01-15 | 19.233 | 877,875 | -10,947 | 0.13% | 16,884,517 |
| 2021-01-18 | 2021-01-14 | 19.279 | 888,822 | +53,500 | 0.13% | 17,135,336 |
| 2021-01-15 | 2021-01-13 | 20.434 | 835,322 | -28,259 | 0.12% | 17,069,025 |
| 2021-01-14 | 2021-01-12 | 20.525 | 863,581 | +11,124 | 0.13% | 17,724,726 |
| 2021-01-13 | 2021-01-11 | 20.321 | 852,457 | +57,861 | 0.12% | 17,322,605 |
| 2021-01-12 | 2021-01-08 | 20.819 | 794,596 | +16,421 | 0.12% | 16,542,843 |
| 2021-01-11 | 2021-01-07 | 20.774 | 778,175 | -47,663 | 0.11% | 16,165,713 |
| 2021-01-08 | 2021-01-06 | 19.754 | 825,838 | +6,886 | 0.12% | 16,313,968 |
| 2021-01-07 | 2021-01-05 | 19.052 | 818,952 | +49,174 | 0.12% | 15,602,806 |
| 2021-01-06 | 2021-01-04 | 19.415 | 769,778 | -40,434 | 0.11% | 14,944,954 |
| 2021-01-05 | 2020-12-31 | 17.648 | 810,212 | +2,296 | 0.12% | 14,298,300 |
| 2021-01-04 | 2020-12-29 | 17.059 | 807,916 | +12,712 | 0.12% | 13,781,911 |
| 2020-12-30 | 2020-12-28 | 17.512 | 795,204 | +1,537 | 0.12% | 13,925,356 |
| 2020-12-29 | 2020-12-24 | 16.991 | 793,667 | +3,531 | 0.12% | 13,484,904 |
| 2020-12-28 | 2020-12-22 | 15.518 | 790,136 | -29,173 | 0.12% | 12,261,418 |
| 2020-12-23 | 2020-12-21 | 16.198 | 819,309 | +30,183 | 0.12% | 13,270,951 |
| 2020-12-22 | 2020-12-18 | 15.201 | 789,126 | -2,649 | 0.12% | 11,995,466 |
| 2020-12-21 | 2020-12-17 | 14.929 | 791,775 | -36,019 | 0.12% | 11,820,490 |
| 2020-12-18 | 2020-12-16 | 14.612 | 827,794 | +19,327 | 0.12% | 12,095,679 |
| 2020-12-17 | 2020-12-15 | 14.272 | 808,467 | -22,071 | 0.12% | 11,538,547 |
| 2020-12-16 | 2020-12-14 | 13.887 | 830,538 | +13,772 | 0.12% | 11,533,689 |
| 2020-12-15 | 2020-12-11 | 13.547 | 816,766 | +4,238 | 0.12% | 11,064,890 |
| 2020-12-14 | 2020-12-10 | 13.638 | 812,528 | +1,765 | 0.12% | 11,081,106 |
| 2020-12-11 | 2020-12-09 | 13.728 | 810,763 | +18,187 | 0.12% | 11,130,504 |
| 2020-12-10 | 2020-12-08 | 14.114 | 792,576 | +6,180 | 0.12% | 11,186,062 |
| 2020-12-09 | 2020-12-07 | 14.227 | 786,396 | -177 | 0.12% | 11,187,916 |
| 2020-12-08 | 2020-12-04 | 14.272 | 786,573 | -19,599 | 0.12% | 11,226,073 |
| 2020-12-07 | 2020-12-03 | 14.159 | 806,172 | +1,589 | 0.12% | 11,414,476 |
| 2020-12-04 | 2020-12-02 | 14.317 | 804,583 | -1,412 | 0.12% | 11,519,568 |
| 2020-12-03 | 2020-12-01 | 14.544 | 805,995 | -7,240 | 0.12% | 11,722,376 |
| 2020-12-02 | 2020-11-30 | 14.068 | 813,235 | +16,421 | 0.12% | 11,440,788 |
| 2020-12-01 | 2020-11-27 | 13.910 | 796,814 | +10,594 | 0.12% | 11,083,415 |
| 2020-11-30 | 2020-11-26 | 14.385 | 786,220 | -9,181 | 0.12% | 11,310,090 |
| 2020-11-27 | 2020-11-25 | 14.068 | 795,401 | -12,537 | 0.12% | 11,189,895 |
| 2020-11-26 | 2020-11-24 | 14.023 | 807,938 | +7,063 | 0.12% | 11,329,662 |
| 2020-11-25 | 2020-11-23 | 14.046 | 800,875 | -22,601 | 0.12% | 11,248,761 |
| 2020-11-24 | 2020-11-20 | 13.479 | 823,476 | +15,715 | 0.12% | 11,099,826 |
| 2020-11-23 | 2020-11-19 | 13.706 | 807,761 | -10,064 | 0.12% | 11,070,992 |
| 2020-11-20 | 2020-11-18 | 13.185 | 817,825 | +20,128 | 0.12% | 10,782,802 |
| 2020-11-19 | 2020-11-17 | 12.913 | 797,697 | +12,184 | 0.12% | 10,300,566 |
| 2020-11-18 | 2020-11-16 | 12.936 | 785,513 | -2,649 | 0.12% | 10,161,030 |
| 2020-11-17 | 2020-11-13 | 13.094 | 788,162 | +1,942 | 0.12% | 10,320,283 |
| 2020-11-16 | 2020-11-12 | 13.434 | 786,220 | +7,946 | 0.12% | 10,562,021 |
| 2020-11-13 | 2020-11-11 | 13.932 | 778,274 | +6,180 | 0.11% | 10,843,161 |
| 2020-11-12 | 2020-11-10 | 14.023 | 772,094 | -29,134 | 0.11% | 10,827,024 |
| 2020-11-11 | 2020-11-09 | 13.366 | 801,228 | -20,658 | 0.12% | 10,709,184 |
| 2020-11-10 | 2020-11-06 | 12.460 | 821,886 | +8,122 | 0.12% | 10,240,532 |
| 2020-11-09 | 2020-11-05 | 13.094 | 813,764 | -18,187 | 0.12% | 10,655,518 |
| 2020-11-06 | 2020-11-04 | 12.505 | 831,951 | -24,896 | 0.12% | 10,403,635 |
| 2020-11-05 | 2020-11-03 | 11.893 | 856,847 | -54,736 | 0.13% | 10,190,860 |
| 2020-11-04 | 2020-11-02 | 11.690 | 911,583 | +3,178 | 0.13% | 10,655,999 |
| 2020-11-03 | 2020-10-30 | 11.554 | 908,405 | +17,834 | 0.13% | 10,495,375 |
| 2020-11-02 | 2020-10-29 | 12.007 | 890,571 | -136,222 | 0.13% | 10,692,831 |
| 2020-10-30 | 2020-10-28 | 10.863 | 1,026,793 | +4,767 | 0.15% | 11,153,721 |
| 2020-10-29 | 2020-10-27 | 11.010 | 1,022,026 | +1,766 | 0.15% | 11,252,434 |
| 2020-10-28 | 2020-10-23 | 11.259 | 1,020,260 | -22,954 | 0.15% | 11,487,235 |
| 2020-10-27 | 2020-10-22 | 10.308 | 1,043,214 | -5,827 | 0.15% | 10,753,085 |
| 2020-10-23 | 2020-10-21 | 10.432 | 1,049,041 | -6,533 | 0.15% | 10,943,856 |
| 2020-10-22 | 2020-10-20 | 10.342 | 1,055,574 | +57,031 | 0.15% | 10,916,357 |
| 2020-10-21 | 2020-10-19 | 10.999 | 998,543 | -24,013 | 0.15% | 10,982,577 |
| 2020-10-20 | 2020-10-16 | 10.613 | 1,022,556 | +4,238 | 0.15% | 10,852,879 |
| 2020-10-19 | 2020-10-15 | 11.599 | 1,018,318 | -6,629 | 0.15% | 11,811,407 |
| 2020-10-16 | 2020-10-14 | 10.444 | 1,024,947 | -216,466 | 0.15% | 10,704,111 |
| 2020-10-15 | 2020-10-12 | 8.552 | 1,241,413 | +27,722 | 0.18% | 10,616,504 |
| 2020-10-14 | 2020-10-09 | 8.790 | 1,213,691 | +33,194 | 0.18% | 10,668,126 |
| 2020-10-12 | 2020-10-08 | 9.005 | 1,180,497 | -28,251 | 0.17% | 10,630,417 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,208,748 | -20,835 | 0.18% | 10,378,229 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,229,583 | -154,143 | 0.18% | 10,264,637 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,383,726 | -353 | 0.20% | 10,971,510 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,384,079 | +2,295 | 0.20% | 10,409,916 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,381,784 | +5,473 | 0.20% | 10,439,610 |
| 2020-09-29 | 2020-09-25 | 7.408 | 1,376,311 | +1,590 | 0.20% | 10,195,596 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,374,721 | -11,477 | 0.20% | 10,526,392 |
| 2020-09-25 | 2020-09-23 | 7.759 | 1,386,198 | -1,766 | 0.20% | 10,755,587 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,387,964 | -706 | 0.20% | 10,690,681 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,388,670 | +4,061 | 0.20% | 11,057,900 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,384,609 | -3,355 | 0.20% | 11,307,867 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,387,964 | +3,178 | 0.20% | 11,256,659 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,384,786 | -176 | 0.20% | 11,089,714 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,384,962 | -16,951 | 0.20% | 10,981,310 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,401,913 | -7,945 | 0.21% | 11,004,557 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,409,858 | -1,236 | 0.21% | 10,252,474 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,411,094 | -707 | 0.21% | 10,021,708 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,411,801 | +15,009 | 0.21% | 9,930,780 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,396,792 | +529 | 0.20% | 9,841,026 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,396,263 | +707 | 0.20% | 9,868,930 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,395,556 | +1,236 | 0.20% | 9,942,971 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,394,320 | +4,590 | 0.20% | 10,234,243 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,389,730 | +45,555 | 0.20% | 10,106,103 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,344,175 | +14,478 | 0.20% | 10,125,016 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,329,697 | +61,976 | 0.19% | 10,046,084 |
| 2020-09-01 | 2020-08-28 | 8.348 | 1,267,721 | -530 | 0.19% | 10,583,016 |
| 2020-08-31 | 2020-08-27 | 8.008 | 1,268,251 | +9,005 | 0.19% | 10,156,473 |
| 2020-08-27 | 2020-08-25 | 8.156 | 1,259,246 | -13,596 | 0.18% | 10,269,785 |
| 2020-08-26 | 2020-08-24 | 7.997 | 1,272,842 | +3,532 | 0.19% | 10,178,821 |
| 2020-08-25 | 2020-08-21 | 7.918 | 1,269,310 | +45,554 | 0.19% | 10,049,933 |
| 2020-08-24 | 2020-08-20 | 8.189 | 1,223,756 | +40,081 | 0.18% | 10,021,931 |
| 2020-08-21 | 2020-08-19 | 8.337 | 1,183,675 | +9,499 | 0.17% | 9,867,987 |
| 2020-08-20 | 2020-08-18 | 8.654 | 1,174,176 | -6,533 | 0.17% | 10,161,196 |
| 2020-08-19 | 2020-08-17 | 8.790 | 1,180,709 | -177 | 0.17% | 10,378,220 |
| 2020-08-18 | 2020-08-14 | 8.563 | 1,180,886 | +4,944 | 0.17% | 10,112,256 |
| 2020-08-17 | 2020-08-13 | 8.948 | 1,175,942 | -5,650 | 0.17% | 10,522,799 |
| 2020-08-14 | 2020-08-12 | 8.971 | 1,181,592 | -177 | 0.17% | 10,600,125 |
| 2020-08-13 | 2020-08-11 | 8.914 | 1,181,769 | +7,769 | 0.17% | 10,534,783 |
| 2020-08-12 | 2020-08-10 | 8.937 | 1,174,000 | +2,649 | 0.17% | 10,492,123 |
| 2020-08-11 | 2020-08-07 | 9.005 | 1,171,351 | +9,711 | 0.17% | 10,548,057 |
| 2020-08-10 | 2020-08-06 | 9.175 | 1,161,640 | -27,368 | 0.17% | 10,657,979 |
| 2020-08-07 | 2020-08-05 | 9.277 | 1,189,008 | +3,001 | 0.17% | 11,030,290 |
| 2020-08-06 | 2020-08-04 | 9.141 | 1,186,007 | +43,613 | 0.17% | 10,841,242 |
| 2020-08-05 | 2020-08-03 | 9.277 | 1,142,394 | -93,052 | 0.17% | 10,597,858 |
| 2020-08-04 | 2020-07-31 | 8.835 | 1,235,446 | -96,406 | 0.18% | 10,915,324 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,331,852 | -52,793 | 0.20% | 11,042,955 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,384,645 | +4,061 | 0.20% | 9,833,865 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,380,584 | +11,300 | 0.20% | 9,664,282 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,369,284 | +706 | 0.20% | 9,864,360 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,368,578 | +9,535 | 0.20% | 10,386,342 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,359,043 | -17,657 | 0.20% | 10,898,952 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,376,700 | -3,355 | 0.20% | 10,837,831 |
| 2020-07-23 | 2020-07-21 | 7.986 | 1,380,055 | +9,182 | 0.20% | 11,020,563 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,370,873 | +17,304 | 0.20% | 10,869,599 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,353,569 | +17,480 | 0.20% | 10,502,417 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,336,089 | +19,952 | 0.20% | 10,200,314 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,316,137 | +2,648 | 0.19% | 10,420,692 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,313,489 | +8,652 | 0.19% | 10,652,652 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,304,837 | +8,299 | 0.19% | 10,582,482 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,296,538 | +36,903 | 0.19% | 10,456,432 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,259,635 | -33,901 | 0.18% | 10,643,925 |
| 2020-07-10 | 2020-07-08 | 8.133 | 1,293,536 | +17,656 | 0.19% | 10,520,133 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,275,880 | -14,948 | 0.19% | 10,174,211 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,290,828 | +4,061 | 0.19% | 10,688,187 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,286,767 | +36,550 | 0.19% | 9,911,220 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,250,217 | +51,204 | 0.18% | 9,558,890 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,199,013 | +38,845 | 0.18% | 9,018,000 |
| 2020-07-02 | 2020-06-29 | 7.952 | 1,160,168 | -6,003 | 0.17% | 9,225,210 |
| 2020-06-30 | 2020-06-26 | 8.054 | 1,166,171 | +3,178 | 0.17% | 9,391,828 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,162,993 | +18,010 | 0.17% | 10,050,205 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,144,983 | +31,724 | 0.17% | 9,987,538 |
| 2020-06-24 | 2020-06-22 | 8.816 | 1,113,259 | +10,172 | 0.17% | 9,814,120 |
| 2020-06-23 | 2020-06-19 | 9.048 | 1,103,087 | +8,966 | 0.17% | 9,980,353 |
| 2020-06-22 | 2020-06-18 | 9.117 | 1,094,121 | -8,621 | 0.16% | 9,975,380 |
| 2020-06-19 | 2020-06-17 | 9.036 | 1,102,742 | +10,345 | 0.17% | 9,964,441 |
| 2020-06-18 | 2020-06-16 | 9.059 | 1,092,397 | +17,242 | 0.16% | 9,896,305 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,075,155 | -4,310 | 0.16% | 9,789,991 |
| 2020-06-15 | 2020-06-11 | 8.839 | 1,079,465 | +2,586 | 0.16% | 9,541,246 |
| 2020-06-11 | 2020-06-09 | 9.152 | 1,076,879 | +862 | 0.16% | 9,855,654 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,076,017 | +345 | 0.16% | 9,697,989 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,075,672 | +26,725 | 0.16% | 9,532,675 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,048,947 | -58,105 | 0.16% | 9,478,346 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,107,052 | +29,139 | 0.17% | 9,220,066 |
| 2020-06-03 | 2020-06-01 | 8.189 | 1,077,913 | -1,035 | 0.16% | 8,827,342 |
| 2020-06-02 | 2020-05-29 | 8.096 | 1,078,948 | +3,621 | 0.16% | 8,735,695 |
| 2020-06-01 | 2020-05-28 | 8.038 | 1,075,327 | +9,483 | 0.16% | 8,644,011 |
| 2020-05-29 | 2020-05-27 | 8.131 | 1,065,844 | -15,690 | 0.16% | 8,666,689 |
| 2020-05-28 | 2020-05-26 | 8.085 | 1,081,534 | +345 | 0.16% | 8,744,088 |
| 2020-05-27 | 2020-05-25 | 8.154 | 1,081,189 | -173 | 0.16% | 8,816,546 |
| 2020-05-26 | 2020-05-22 | 8.085 | 1,081,362 | -17,414 | 0.16% | 8,742,697 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,098,776 | +7,586 | 0.16% | 9,342,319 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,091,190 | -12,069 | 0.16% | 9,315,791 |
| 2020-05-20 | 2020-05-18 | 8.375 | 1,103,259 | +4,138 | 0.17% | 9,239,665 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,099,121 | +26,380 | 0.16% | 9,090,266 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,072,741 | +6,380 | 0.16% | 8,971,637 |
| 2020-05-15 | 2020-05-13 | 8.584 | 1,066,361 | +1,724 | 0.16% | 9,153,296 |
| 2020-05-14 | 2020-05-12 | 8.642 | 1,064,637 | -6,897 | 0.16% | 9,200,245 |
| 2020-05-13 | 2020-05-11 | 8.734 | 1,071,534 | +10,001 | 0.16% | 9,359,281 |
| 2020-05-11 | 2020-05-07 | 8.920 | 1,061,533 | -8,621 | 0.16% | 9,468,940 |
| 2020-05-08 | 2020-05-06 | 8.908 | 1,070,154 | -39,829 | 0.16% | 9,533,427 |
| 2020-05-07 | 2020-05-05 | 8.317 | 1,109,983 | +3,276 | 0.17% | 9,231,601 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,106,707 | +16,552 | 0.17% | 9,127,331 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,090,155 | -16,208 | 0.16% | 9,623,088 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,106,363 | +9,484 | 0.17% | 9,381,160 |
| 2020-04-29 | 2020-04-27 | 8.259 | 1,096,879 | +17,069 | 0.16% | 9,059,000 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,079,810 | -5,172 | 0.16% | 8,955,605 |
| 2020-04-27 | 2020-04-23 | 8.444 | 1,084,982 | -2,242 | 0.16% | 9,162,109 |
| 2020-04-24 | 2020-04-22 | 8.468 | 1,087,224 | +172 | 0.16% | 9,206,264 |
| 2020-04-20 | 2020-04-16 | 8.630 | 1,087,052 | +2,070 | 0.16% | 9,381,338 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,084,982 | -4,311 | 0.16% | 9,225,036 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,089,293 | -5,345 | 0.16% | 9,590,208 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,094,638 | +18,966 | 0.16% | 9,281,741 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,075,672 | -8,793 | 0.16% | 9,233,219 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,084,465 | +1,207 | 0.16% | 8,943,895 |
| 2020-04-08 | 2020-04-06 | 7.783 | 1,083,258 | +8,621 | 0.16% | 8,431,328 |
| 2020-04-07 | 2020-04-03 | 7.667 | 1,074,637 | +8,621 | 0.16% | 8,239,575 |
| 2020-04-06 | 2020-04-02 | 7.772 | 1,066,016 | -1,035 | 0.16% | 8,284,763 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,067,051 | -172 | 0.16% | 8,367,070 |
| 2020-04-02 | 2020-03-31 | 7.830 | 1,067,223 | +4,138 | 0.16% | 8,356,040 |
| 2020-04-01 | 2020-03-30 | 7.563 | 1,063,085 | +4,310 | 0.16% | 8,040,020 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,058,775 | +173 | 0.16% | 8,240,769 |
| 2020-03-30 | 2020-03-26 | 7.876 | 1,058,602 | -2,759 | 0.16% | 8,337,657 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,061,361 | -10,173 | 0.16% | 8,285,519 |
| 2020-03-26 | 2020-03-24 | 7.319 | 1,071,534 | +3,966 | 0.16% | 7,842,903 |
| 2020-03-25 | 2020-03-23 | 7.018 | 1,067,568 | +172 | 0.16% | 7,491,909 |
| 2020-03-24 | 2020-03-20 | 7.493 | 1,067,396 | -1,896 | 0.16% | 7,998,336 |
| 2020-03-23 | 2020-03-19 | 7.099 | 1,069,292 | +5,517 | 0.16% | 7,590,830 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,063,775 | +17,242 | 0.16% | 7,366,576 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,046,533 | +862 | 0.16% | 7,732,749 |
| 2020-03-18 | 2020-03-16 | 7.389 | 1,045,671 | +7,932 | 0.16% | 7,726,380 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,037,739 | +5,517 | 0.16% | 8,414,084 |
| 2020-03-16 | 2020-03-12 | 8.096 | 1,032,222 | -8,276 | 0.15% | 8,357,379 |
| 2020-03-13 | 2020-03-11 | 8.514 | 1,040,498 | -11,380 | 0.16% | 8,858,881 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,051,878 | +4,483 | 0.16% | 8,845,959 |
| 2020-03-11 | 2020-03-09 | 8.421 | 1,047,395 | +7,706 | 0.16% | 8,820,408 |
| 2020-03-10 | 2020-03-06 | 8.920 | 1,039,689 | +517 | 0.16% | 9,274,091 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,039,172 | -13,621 | 0.16% | 9,594,935 |
| 2020-03-06 | 2020-03-04 | 8.978 | 1,052,793 | -14,828 | 0.16% | 9,452,039 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,067,621 | +3,276 | 0.16% | 9,560,398 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,064,345 | +2,241 | 0.16% | 9,777,980 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,062,104 | +19,828 | 0.16% | 9,535,633 |
| 2020-03-02 | 2020-02-27 | 9.477 | 1,042,276 | +345 | 0.16% | 9,877,484 |
| 2020-02-28 | 2020-02-26 | 9.512 | 1,041,931 | +2,586 | 0.16% | 9,910,472 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,039,345 | +18,967 | 0.16% | 9,946,155 |
| 2020-02-26 | 2020-02-24 | 9.767 | 1,020,378 | +14,655 | 0.15% | 9,965,859 |
| 2020-02-25 | 2020-02-21 | 10.115 | 1,005,723 | -862 | 0.15% | 10,172,704 |
| 2020-02-24 | 2020-02-20 | 10.173 | 1,006,585 | -1,034 | 0.15% | 10,239,803 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,007,619 | +345 | 0.15% | 10,145,130 |
| 2020-02-19 | 2020-02-17 | 10.277 | 1,007,274 | +22,242 | 0.15% | 10,351,967 |
| 2020-02-17 | 2020-02-13 | 10.010 | 985,032 | +345 | 0.15% | 9,860,585 |
| 2020-02-14 | 2020-02-12 | 9.825 | 984,687 | +1,551 | 0.15% | 9,674,380 |
| 2020-02-13 | 2020-02-11 | 9.720 | 983,136 | +6,380 | 0.15% | 9,556,507 |
| 2020-02-12 | 2020-02-10 | 9.836 | 976,756 | +862 | 0.15% | 9,607,790 |
| 2020-02-11 | 2020-02-07 | 9.848 | 975,894 | -2,759 | 0.15% | 9,610,631 |
| 2020-02-10 | 2020-02-06 | 10.080 | 978,653 | -11,207 | 0.15% | 9,864,840 |
| 2020-02-07 | 2020-02-05 | 9.848 | 989,860 | -5,345 | 0.15% | 9,748,168 |
| 2020-02-06 | 2020-02-04 | 9.639 | 995,205 | -862 | 0.15% | 9,593,015 |
| 2020-02-05 | 2020-02-03 | 9.384 | 996,067 | -7,638 | 0.15% | 9,347,137 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,003,705 | +1,724 | 0.15% | 9,581,808 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,001,981 | +19,828 | 0.15% | 9,530,482 |
| 2020-01-31 | 2020-01-29 | 10.196 | 982,153 | -172 | 0.15% | 10,014,046 |
| 2020-01-30 | 2020-01-24 | 10.231 | 982,325 | +11,207 | 0.15% | 10,049,983 |
| 2020-01-29 | 2020-01-22 | 10.382 | 971,118 | +173 | 0.15% | 10,081,765 |
| 2020-01-22 | 2020-01-20 | 10.648 | 970,945 | -1,035 | 0.15% | 10,339,008 |
| 2020-01-20 | 2020-01-16 | 10.950 | 971,980 | -27,587 | 0.15% | 10,643,167 |
| 2020-01-17 | 2020-01-15 | 10.880 | 999,567 | +1,724 | 0.15% | 10,875,677 |
| 2020-01-16 | 2020-01-14 | 10.857 | 997,843 | -517 | 0.15% | 10,833,770 |
| 2020-01-15 | 2020-01-13 | 10.741 | 998,360 | +44,829 | 0.15% | 10,723,578 |
| 2020-01-14 | 2020-01-10 | 10.614 | 953,531 | +1,724 | 0.14% | 10,120,395 |
| 2020-01-13 | 2020-01-09 | 10.880 | 951,807 | -3,965 | 0.14% | 10,356,029 |
| 2020-01-10 | 2020-01-08 | 10.683 | 955,772 | +3,103 | 0.14% | 10,210,699 |
| 2020-01-09 | 2020-01-07 | 10.857 | 952,669 | +4,656 | 0.14% | 10,343,307 |
| 2020-01-08 | 2020-01-06 | 10.880 | 948,013 | -52,244 | 0.14% | 10,314,749 |
| 2020-01-07 | 2020-01-03 | 10.660 | 1,000,257 | -16,207 | 0.15% | 10,662,736 |
| 2020-01-06 | 2020-01-02 | 10.764 | 1,016,464 | -10,346 | 0.15% | 10,941,617 |
| 2020-01-03 | 2019-12-31 | 10.498 | 1,026,810 | +38,105 | 0.15% | 10,779,043 |
| 2020-01-02 | 2019-12-27 | 10.045 | 988,705 | +345 | 0.15% | 9,931,759 |
| 2019-12-30 | 2019-12-24 | 9.906 | 988,360 | +4,828 | 0.15% | 9,790,719 |
| 2019-12-27 | 2019-12-20 | 10.208 | 983,532 | -4,138 | 0.15% | 10,039,515 |
| 2019-12-23 | 2019-12-19 | 10.045 | 987,670 | +5,172 | 0.15% | 9,921,362 |
| 2019-12-20 | 2019-12-18 | 10.300 | 982,498 | +6,035 | 0.15% | 10,120,132 |
| 2019-12-19 | 2019-12-17 | 10.486 | 976,463 | -4,828 | 0.15% | 10,239,194 |
| 2019-12-18 | 2019-12-16 | 10.382 | 981,291 | -16,552 | 0.15% | 10,187,377 |
| 2019-12-17 | 2019-12-13 | 10.045 | 997,843 | -1,379 | 0.15% | 10,023,552 |
| 2019-12-16 | 2019-12-12 | 9.802 | 999,222 | +12,069 | 0.15% | 9,794,003 |
| 2019-12-13 | 2019-12-11 | 9.732 | 987,153 | +5,173 | 0.15% | 9,607,004 |
| 2019-12-12 | 2019-12-10 | 9.883 | 981,980 | +8,621 | 0.15% | 9,704,737 |
| 2019-12-11 | 2019-12-09 | 10.010 | 973,359 | -11,897 | 0.15% | 9,743,733 |
| 2019-12-09 | 2019-12-05 | 9.802 | 985,256 | +862 | 0.15% | 9,657,114 |
| 2019-12-06 | 2019-12-04 | 9.674 | 984,394 | +19,828 | 0.15% | 9,523,061 |
| 2019-12-05 | 2019-12-03 | 9.871 | 964,566 | +1,897 | 0.14% | 9,521,449 |
| 2019-12-03 | 2019-11-29 | 10.103 | 962,669 | +3,276 | 0.14% | 9,726,054 |
| 2019-12-02 | 2019-11-28 | 10.057 | 959,393 | -5,000 | 0.14% | 9,648,442 |
| 2019-11-29 | 2019-11-27 | 10.463 | 964,393 | +3,448 | 0.14% | 10,090,255 |
| 2019-11-27 | 2019-11-25 | 10.463 | 960,945 | -6,897 | 0.14% | 10,054,179 |
| 2019-11-26 | 2019-11-22 | 10.405 | 967,842 | +6,552 | 0.15% | 10,070,208 |
| 2019-11-25 | 2019-11-21 | 10.405 | 961,290 | +5,862 | 0.14% | 10,002,036 |
| 2019-11-22 | 2019-11-20 | 10.428 | 955,428 | +1,725 | 0.14% | 9,963,208 |
| 2019-11-21 | 2019-11-19 | 10.672 | 953,703 | +2,414 | 0.14% | 10,177,533 |
| 2019-11-20 | 2019-11-18 | 10.614 | 951,289 | -32,243 | 0.14% | 10,096,599 |
| 2019-11-19 | 2019-11-15 | 10.567 | 983,532 | +6,207 | 0.15% | 10,393,179 |
| 2019-11-18 | 2019-11-14 | 10.764 | 977,325 | -2,586 | 0.15% | 10,520,310 |
| 2019-11-15 | 2019-11-13 | 10.753 | 979,911 | -8,621 | 0.15% | 10,536,780 |
| 2019-11-13 | 2019-11-11 | 10.857 | 988,532 | +7,759 | 0.15% | 10,732,679 |
| 2019-11-12 | 2019-11-08 | 11.159 | 980,773 | -14,656 | 0.15% | 10,944,228 |
| 2019-11-11 | 2019-11-07 | 11.112 | 995,429 | +20,690 | 0.15% | 11,061,585 |
| 2019-11-08 | 2019-11-06 | 11.333 | 974,739 | +862 | 0.15% | 11,046,494 |
| 2019-11-07 | 2019-11-05 | 11.286 | 973,877 | -5,172 | 0.15% | 10,991,539 |
| 2019-11-06 | 2019-11-04 | 11.101 | 979,049 | -17,242 | 0.15% | 10,868,207 |
| 2019-11-05 | 2019-11-01 | 10.822 | 996,291 | +3,448 | 0.15% | 10,782,250 |
| 2019-11-04 | 2019-10-31 | 10.869 | 992,843 | +11,208 | 0.15% | 10,791,001 |
| 2019-11-01 | 2019-10-30 | 11.008 | 981,635 | +12,069 | 0.15% | 10,805,822 |
| 2019-10-31 | 2019-10-29 | 11.275 | 969,566 | +12,069 | 0.15% | 10,931,637 |
| 2019-10-30 | 2019-10-28 | 11.194 | 957,497 | -15,345 | 0.14% | 10,717,816 |
| 2019-10-29 | 2019-10-25 | 10.544 | 972,842 | +862 | 0.15% | 10,257,647 |
| 2019-10-28 | 2019-10-24 | 10.428 | 971,980 | -9,483 | 0.15% | 10,135,812 |
| 2019-10-25 | 2019-10-23 | 10.382 | 981,463 | +21,553 | 0.15% | 10,189,163 |
| 2019-10-24 | 2019-10-22 | 10.532 | 959,910 | +4,310 | 0.14% | 10,110,157 |
| 2019-10-23 | 2019-10-21 | 10.509 | 955,600 | +15,690 | 0.14% | 10,042,594 |
| 2019-10-22 | 2019-10-18 | 10.730 | 939,910 | +4,311 | 0.14% | 10,084,852 |
| 2019-10-21 | 2019-10-17 | 10.799 | 935,599 | +5,172 | 0.14% | 10,103,712 |
| 2019-10-18 | 2019-10-16 | 10.857 | 930,427 | -6,034 | 0.14% | 10,101,822 |
| 2019-10-17 | 2019-10-15 | 10.869 | 936,461 | +12,069 | 0.14% | 10,178,197 |
| 2019-10-16 | 2019-10-14 | 11.054 | 924,392 | -22,242 | 0.14% | 10,218,582 |
| 2019-10-15 | 2019-10-11 | 10.741 | 946,634 | +9,138 | 0.14% | 10,167,979 |
| 2019-10-14 | 2019-10-10 | 10.880 | 937,496 | -6,897 | 0.14% | 10,200,320 |
| 2019-10-11 | 2019-10-09 | 10.683 | 944,393 | +5,001 | 0.14% | 10,089,135 |
| 2019-10-10 | 2019-10-08 | 10.741 | 939,392 | +8,965 | 0.14% | 10,090,191 |
| 2019-10-09 | 2019-10-04 | 11.020 | 930,427 | -30,690 | 0.14% | 10,252,917 |
| 2019-10-04 | 2019-10-02 | 10.741 | 961,117 | -863 | 0.14% | 10,323,543 |
| 2019-10-03 | 2019-09-30 | 10.764 | 961,980 | +3,966 | 0.14% | 10,355,130 |
| 2019-09-27 | 2019-09-25 | 10.915 | 958,014 | -172 | 0.14% | 10,456,902 |
| 2019-09-25 | 2019-09-23 | 11.147 | 958,186 | +5,172 | 0.14% | 10,681,070 |
| 2019-09-24 | 2019-09-20 | 11.368 | 953,014 | +862 | 0.14% | 10,833,453 |
| 2019-09-23 | 2019-09-19 | 11.368 | 952,152 | +863 | 0.14% | 10,823,654 |
| 2019-09-20 | 2019-09-18 | 11.333 | 951,289 | +7,586 | 0.14% | 10,780,740 |
| 2019-09-18 | 2019-09-16 | 11.576 | 943,703 | +9,138 | 0.14% | 10,924,647 |
| 2019-09-17 | 2019-09-13 | 12.017 | 934,565 | -26,552 | 0.14% | 11,230,803 |
| 2019-09-16 | 2019-09-12 | 11.402 | 961,117 | +1,207 | 0.14% | 10,959,010 |
| 2019-09-13 | 2019-09-11 | 11.437 | 959,910 | -7,242 | 0.14% | 10,978,651 |
| 2019-09-12 | 2019-09-10 | 11.646 | 967,152 | -690 | 0.15% | 11,263,413 |
| 2019-09-11 | 2019-09-09 | 11.588 | 967,842 | -2,759 | 0.15% | 11,215,316 |
| 2019-09-10 | 2019-09-06 | 11.368 | 970,601 | -12,603 | 0.15% | 11,033,374 |
| 2019-09-09 | 2019-09-05 | 11.472 | 983,204 | +17,026 | 0.15% | 11,279,282 |
| 2019-09-06 | 2019-09-04 | 11.275 | 966,178 | +345 | 0.14% | 10,893,438 |
| 2019-09-05 | 2019-09-03 | 11.217 | 965,833 | -27,587 | 0.14% | 10,833,532 |
| 2019-09-04 | 2019-09-02 | 11.124 | 993,420 | -12,070 | 0.15% | 11,050,783 |
| 2019-09-03 | 2019-08-30 | 10.706 | 1,005,490 | +2,414 | 0.15% | 10,765,173 |
| 2019-09-02 | 2019-08-29 | 10.706 | 1,003,076 | -1,034 | 0.15% | 10,739,327 |
| 2019-08-30 | 2019-08-28 | 10.637 | 1,004,110 | -48,278 | 0.15% | 10,680,514 |
| 2019-08-29 | 2019-08-27 | 10.776 | 1,052,388 | -93,452 | 0.16% | 11,340,525 |
| 2019-08-28 | 2019-08-26 | 9.790 | 1,145,840 | -345 | 0.17% | 11,217,807 |
| 2019-08-27 | 2019-08-23 | 9.906 | 1,146,185 | -345 | 0.17% | 11,354,137 |
| 2019-08-26 | 2019-08-22 | 9.871 | 1,146,530 | +690 | 0.17% | 11,317,657 |
| 2019-08-23 | 2019-08-21 | 9.848 | 1,145,840 | -3,621 | 0.17% | 11,284,263 |
| 2019-08-22 | 2019-08-20 | 9.709 | 1,149,461 | +3,793 | 0.17% | 11,159,924 |
| 2019-08-21 | 2019-08-19 | 9.755 | 1,145,668 | +25,864 | 0.17% | 11,176,256 |
| 2019-08-20 | 2019-08-16 | 9.558 | 1,119,804 | -6,380 | 0.17% | 10,703,129 |
| 2019-08-19 | 2019-08-15 | 9.442 | 1,126,184 | +7,759 | 0.17% | 10,633,477 |
| 2019-08-16 | 2019-08-14 | 9.500 | 1,118,425 | +1,379 | 0.17% | 10,625,083 |
| 2019-08-15 | 2019-08-13 | 9.430 | 1,117,046 | +1,207 | 0.17% | 10,534,239 |
| 2019-08-14 | 2019-08-12 | 9.744 | 1,115,839 | -862 | 0.17% | 10,872,324 |
| 2019-08-09 | 2019-08-07 | 9.465 | 1,116,701 | +2,586 | 0.17% | 10,569,845 |
| 2019-08-08 | 2019-08-06 | 9.419 | 1,114,115 | +1,725 | 0.17% | 10,493,675 |
| 2019-08-07 | 2019-08-05 | 9.616 | 1,112,390 | -862 | 0.17% | 10,696,782 |
| 2019-08-06 | 2019-08-02 | 9.802 | 1,113,252 | -7,242 | 0.17% | 10,911,683 |
| 2019-08-02 | 2019-07-31 | 10.219 | 1,120,494 | +862 | 0.17% | 11,450,567 |
| 2019-08-01 | 2019-07-30 | 10.405 | 1,119,632 | +3,448 | 0.17% | 11,649,554 |
| 2019-07-31 | 2019-07-29 | 10.440 | 1,116,184 | -1,896 | 0.17% | 11,652,520 |
| 2019-07-30 | 2019-07-26 | 10.335 | 1,118,080 | +4,483 | 0.17% | 11,555,590 |
| 2019-07-29 | 2019-07-25 | 10.532 | 1,113,597 | +11,724 | 0.17% | 11,728,850 |
| 2019-07-26 | 2019-07-24 | 10.440 | 1,101,873 | -345 | 0.17% | 11,503,119 |
| 2019-07-25 | 2019-07-23 | 10.590 | 1,102,218 | +1,207 | 0.17% | 11,672,928 |
| 2019-07-24 | 2019-07-22 | 10.648 | 1,101,011 | -2,069 | 0.17% | 11,724,002 |
| 2019-07-23 | 2019-07-19 | 10.718 | 1,103,080 | -13,793 | 0.17% | 11,822,805 |
| 2019-07-22 | 2019-07-18 | 10.370 | 1,116,873 | +5,172 | 0.17% | 11,581,981 |
| 2019-07-19 | 2019-07-17 | 10.683 | 1,111,701 | -1,551 | 0.17% | 11,876,519 |
| 2019-07-18 | 2019-07-16 | 10.648 | 1,113,252 | +344 | 0.17% | 11,854,349 |
| 2019-07-17 | 2019-07-15 | 10.567 | 1,112,908 | +4,483 | 0.17% | 11,760,321 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,108,425 | -11,552 | 0.17% | 12,034,380 |
| 2019-07-15 | 2019-07-11 | 10.857 | 1,119,977 | +6,380 | 0.17% | 12,159,802 |
| 2019-07-12 | 2019-07-10 | 10.904 | 1,113,597 | -39,657 | 0.17% | 12,142,202 |
| 2019-07-10 | 2019-07-08 | 10.161 | 1,153,254 | -690 | 0.17% | 11,718,462 |
| 2019-07-08 | 2019-07-04 | 10.208 | 1,153,944 | +1,552 | 0.17% | 11,779,014 |
| 2019-07-05 | 2019-07-03 | 10.266 | 1,152,392 | +7,931 | 0.17% | 11,830,008 |
| 2019-07-04 | 2019-07-02 | 10.382 | 1,144,461 | -2,586 | 0.17% | 11,881,344 |
| 2019-07-03 | 2019-06-28 | 9.906 | 1,147,047 | +1,379 | 0.17% | 11,362,676 |
| 2019-07-02 | 2019-06-27 | 9.883 | 1,145,668 | -15,862 | 0.17% | 11,322,437 |
| 2019-06-28 | 2019-06-26 | 9.883 | 1,161,530 | -517 | 0.17% | 11,479,199 |
| 2019-06-27 | 2019-06-25 | 9.848 | 1,162,047 | -6,380 | 0.17% | 11,443,870 |
| 2019-06-26 | 2019-06-24 | 10.386 | 1,168,427 | -8,621 | 0.18% | 12,135,178 |
| 2019-06-25 | 2019-06-21 | 10.326 | 1,177,048 | +23,269 | 0.18% | 12,154,133 |
| 2019-06-24 | 2019-06-20 | 10.278 | 1,153,779 | +12,340 | 0.18% | 11,858,510 |
| 2019-06-21 | 2019-06-19 | 10.254 | 1,141,439 | -37,857 | 0.18% | 11,704,301 |
| 2019-06-20 | 2019-06-18 | 9.810 | 1,179,296 | +1,000 | 0.18% | 11,569,186 |
| 2019-06-19 | 2019-06-17 | 9.714 | 1,178,296 | +5,170 | 0.18% | 11,446,325 |
| 2019-06-18 | 2019-06-14 | 9.822 | 1,173,126 | +1,001 | 0.18% | 11,522,726 |
| 2019-06-14 | 2019-06-12 | 9.990 | 1,172,125 | +2,501 | 0.18% | 11,709,695 |
| 2019-06-13 | 2019-06-11 | 10.278 | 1,169,624 | -18,511 | 0.18% | 12,021,364 |
| 2019-06-12 | 2019-06-10 | 9.906 | 1,188,135 | -10,172 | 0.18% | 11,769,892 |
| 2019-06-11 | 2019-06-06 | 9.654 | 1,198,307 | +3,002 | 0.19% | 11,568,862 |
| 2019-06-10 | 2019-06-05 | 9.810 | 1,195,305 | +8,338 | 0.19% | 11,726,238 |
| 2019-06-06 | 2019-06-04 | 9.738 | 1,186,967 | -501 | 0.18% | 11,559,028 |
| 2019-06-05 | 2019-06-03 | 9.882 | 1,187,468 | -11,840 | 0.18% | 11,734,802 |
| 2019-06-04 | 2019-05-31 | 9.894 | 1,199,308 | -10,506 | 0.19% | 11,866,191 |
| 2019-06-03 | 2019-05-30 | 9.798 | 1,209,814 | -25,015 | 0.19% | 11,854,065 |
| 2019-05-31 | 2019-05-29 | 9.834 | 1,234,829 | -24,347 | 0.19% | 12,143,597 |
| 2019-05-30 | 2019-05-28 | 9.834 | 1,259,176 | +19,511 | 0.20% | 12,383,031 |
| 2019-05-29 | 2019-05-27 | 10.050 | 1,239,665 | -9,505 | 0.19% | 12,458,766 |
| 2019-05-28 | 2019-05-24 | 9.654 | 1,249,170 | -9,673 | 0.19% | 12,059,910 |
| 2019-05-27 | 2019-05-23 | 9.450 | 1,258,843 | +39,190 | 0.20% | 11,896,643 |
| 2019-05-24 | 2019-05-22 | 9.702 | 1,219,653 | +4,002 | 0.19% | 11,833,452 |
| 2019-05-23 | 2019-05-21 | 9.438 | 1,215,651 | +501 | 0.19% | 11,473,880 |
| 2019-05-22 | 2019-05-20 | 9.295 | 1,215,150 | +22,846 | 0.19% | 11,294,272 |
| 2019-05-21 | 2019-05-17 | 9.894 | 1,192,304 | +7,505 | 0.18% | 11,796,892 |
| 2019-05-20 | 2019-05-16 | 10.050 | 1,184,799 | +7,504 | 0.18% | 11,907,356 |
| 2019-05-17 | 2019-05-15 | 9.810 | 1,177,295 | -1,668 | 0.18% | 11,549,555 |
| 2019-05-16 | 2019-05-14 | 9.594 | 1,178,963 | +3,336 | 0.18% | 11,311,412 |
| 2019-05-15 | 2019-05-10 | 9.834 | 1,175,627 | -834 | 0.18% | 11,561,390 |
| 2019-05-14 | 2019-05-09 | 9.690 | 1,176,461 | -8,672 | 0.18% | 11,400,281 |
| 2019-05-10 | 2019-05-08 | 9.930 | 1,185,133 | +16,176 | 0.18% | 11,768,581 |
| 2019-05-09 | 2019-05-07 | 9.870 | 1,168,957 | +8,338 | 0.18% | 11,537,854 |
| 2019-05-08 | 2019-05-06 | 9.834 | 1,160,619 | +27,683 | 0.18% | 11,413,798 |
| 2019-05-07 | 2019-05-03 | 10.530 | 1,132,936 | +5,003 | 0.18% | 11,929,618 |
| 2019-05-06 | 2019-05-02 | 10.254 | 1,127,933 | +3,836 | 0.17% | 11,565,811 |
| 2019-05-03 | 2019-04-30 | 10.266 | 1,124,097 | +1,167 | 0.17% | 11,539,958 |
| 2019-05-02 | 2019-04-29 | 10.170 | 1,122,930 | +68,512 | 0.17% | 11,420,239 |
| 2019-04-30 | 2019-04-26 | 10.206 | 1,054,418 | +8,839 | 0.19% | 10,761,406 |
| 2019-04-29 | 2019-04-25 | 10.494 | 1,045,579 | +29,350 | 0.19% | 10,972,146 |
| 2019-04-26 | 2019-04-24 | 10.818 | 1,016,229 | -4,669 | 0.19% | 10,993,216 |
| 2019-04-25 | 2019-04-23 | 10.950 | 1,020,898 | +44,359 | 0.19% | 11,178,404 |
| 2019-04-23 | 2019-04-17 | 11.489 | 976,539 | +6,671 | 0.18% | 11,219,713 |
| 2019-04-18 | 2019-04-16 | 11.309 | 969,868 | +5,003 | 0.18% | 10,968,594 |
| 2019-04-17 | 2019-04-15 | 11.237 | 964,865 | +24,180 | 0.18% | 10,842,584 |
| 2019-04-16 | 2019-04-12 | 11.513 | 940,685 | +88,719 | 0.17% | 10,830,340 |
| 2019-04-15 | 2019-04-11 | 11.717 | 851,966 | +14,175 | 0.16% | 9,982,596 |
| 2019-04-12 | 2019-04-10 | 12.017 | 837,791 | +2,518 | 0.15% | 10,067,695 |
| 2019-04-11 | 2019-04-09 | 12.329 | 835,273 | -5,003 | 0.15% | 10,297,889 |
| 2019-04-10 | 2019-04-08 | 11.717 | 840,276 | +28,183 | 0.16% | 9,845,623 |
| 2019-04-09 | 2019-04-04 | 12.065 | 812,093 | -9,172 | 0.15% | 9,797,841 |
| 2019-04-08 | 2019-04-03 | 12.665 | 821,265 | +6,337 | 0.15% | 10,400,971 |
| 2019-04-04 | 2019-04-02 | 12.785 | 814,928 | -1,500 | 0.15% | 10,418,450 |
| 2019-04-03 | 2019-04-01 | 13.144 | 816,428 | +10,122 | 0.15% | 10,731,368 |
| 2019-04-02 | 2019-03-29 | 13.552 | 806,306 | -66,872 | 0.15% | 10,927,102 |
| 2019-04-01 | 2019-03-28 | 13.528 | 873,178 | -501 | 0.16% | 11,812,411 |
| 2019-03-29 | 2019-03-27 | 12.785 | 873,679 | -333 | 0.16% | 11,169,552 |
| 2019-03-28 | 2019-03-26 | 12.497 | 874,012 | +834 | 0.16% | 10,922,241 |
| 2019-03-27 | 2019-03-25 | 14.086 | 873,178 | +3,335 | 0.16% | 12,299,925 |
| 2019-03-26 | 2019-03-22 | 14.212 | 869,843 | +29,460 | 0.16% | 12,361,958 |
| 2019-03-25 | 2019-03-21 | 14.137 | 840,383 | -375,189 | 0.16% | 11,880,089 |
| 2019-03-22 | 2019-03-20 | 14.036 | 1,215,572 | -21,640 | 0.23% | 17,062,084 |
| 2019-03-21 | 2019-03-19 | 12.470 | 1,237,212 | -39,258 | 0.24% | 15,427,678 |
| 2019-03-20 | 2019-03-18 | 12.583 | 1,276,470 | +3,351 | 0.25% | 16,061,188 |
| 2019-03-19 | 2019-03-15 | 12.984 | 1,273,119 | -20,267 | 0.25% | 16,529,591 |
| 2019-03-18 | 2019-03-14 | 13.259 | 1,293,386 | -5,586 | 0.25% | 17,149,331 |
| 2019-03-14 | 2019-03-12 | 13.284 | 1,298,972 | -43,567 | 0.25% | 17,255,955 |
| 2019-03-13 | 2019-03-11 | 13.009 | 1,342,539 | -1,915 | 0.26% | 17,464,559 |
| 2019-03-12 | 2019-03-08 | 11.743 | 1,344,454 | +8,458 | 0.26% | 15,787,701 |
| 2019-03-11 | 2019-03-07 | 12.332 | 1,335,996 | +34,630 | 0.26% | 16,475,311 |
| 2019-03-08 | 2019-03-06 | 12.758 | 1,301,366 | -797 | 0.25% | 16,602,771 |
| 2019-03-07 | 2019-03-05 | 13.209 | 1,302,163 | -72,932 | 0.25% | 17,200,430 |
| 2019-03-06 | 2019-03-04 | 12.608 | 1,375,095 | -81,389 | 0.27% | 17,336,604 |
| 2019-03-04 | 2019-02-28 | 11.279 | 1,456,484 | -558 | 0.28% | 16,427,882 |
| 2019-03-01 | 2019-02-27 | 11.292 | 1,457,042 | -38,461 | 0.28% | 16,452,436 |
| 2019-02-28 | 2019-02-26 | 11.505 | 1,495,503 | +5,426 | 0.29% | 17,205,343 |
| 2019-02-27 | 2019-02-25 | 12.420 | 1,490,077 | +344,867 | 0.29% | 18,506,135 |
| 2019-02-26 | 2019-02-22 | 11.592 | 1,145,210 | +5,107 | 0.22% | 13,275,785 |
| 2019-02-25 | 2019-02-21 | 11.505 | 1,140,103 | +23,778 | 0.22% | 13,116,565 |
| 2019-02-22 | 2019-02-20 | 11.467 | 1,116,325 | +8,299 | 0.22% | 12,801,035 |
| 2019-02-21 | 2019-02-19 | 11.542 | 1,108,026 | -2,554 | 0.21% | 12,789,187 |
| 2019-02-20 | 2019-02-18 | 12.006 | 1,110,580 | -26,491 | 0.21% | 13,333,640 |
| 2019-02-19 | 2019-02-15 | 11.079 | 1,137,071 | -3,351 | 0.22% | 12,597,176 |
| 2019-02-18 | 2019-02-14 | 11.392 | 1,140,422 | +12,767 | 0.22% | 12,991,605 |
| 2019-02-15 | 2019-02-13 | 11.404 | 1,127,655 | -10,693 | 0.22% | 12,860,297 |
| 2019-02-14 | 2019-02-12 | 11.404 | 1,138,348 | +16,916 | 0.22% | 12,982,245 |
| 2019-02-13 | 2019-02-11 | 11.931 | 1,121,432 | +8,459 | 0.22% | 13,379,604 |
| 2019-02-12 | 2019-02-08 | 12.482 | 1,112,973 | -1,596 | 0.21% | 13,892,401 |
| 2019-02-11 | 2019-02-04 | 12.319 | 1,114,569 | -6,703 | 0.21% | 13,730,736 |
| 2019-02-08 | 2019-01-31 | 11.768 | 1,121,272 | -28,726 | 0.22% | 13,195,016 |
| 2019-02-01 | 2019-01-30 | 10.891 | 1,149,998 | -7,181 | 0.22% | 12,524,206 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,157,179 | +11,171 | 0.22% | 12,558,905 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,146,008 | -38,301 | 0.22% | 12,782,359 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,184,309 | -18,831 | 0.23% | 12,259,660 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,203,140 | -30,960 | 0.23% | 11,851,466 |
| 2019-01-25 | 2019-01-23 | 8.961 | 1,234,100 | +319 | 0.24% | 11,058,335 |
| 2019-01-24 | 2019-01-22 | 9.061 | 1,233,781 | +798 | 0.24% | 11,179,174 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,232,983 | -19,150 | 0.24% | 11,202,848 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,252,133 | -1,915 | 0.24% | 11,063,000 |
| 2019-01-21 | 2019-01-17 | 8.422 | 1,254,048 | -36,067 | 0.24% | 10,561,286 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,290,115 | -3,191 | 0.25% | 10,929,706 |
| 2019-01-17 | 2019-01-15 | 8.334 | 1,293,306 | +30,321 | 0.25% | 10,778,449 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,262,985 | +21,225 | 0.24% | 10,399,128 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,241,760 | +56,494 | 0.24% | 10,520,048 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,185,266 | -2,234 | 0.23% | 10,561,334 |
| 2019-01-11 | 2019-01-09 | 8.447 | 1,187,500 | -1,118 | 0.23% | 10,030,599 |
| 2019-01-10 | 2019-01-08 | 8.184 | 1,188,618 | -478 | 0.23% | 9,727,222 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,189,096 | +7,819 | 0.23% | 9,716,232 |
| 2019-01-08 | 2019-01-04 | 8.146 | 1,181,277 | +6,224 | 0.23% | 9,622,733 |
| 2019-01-07 | 2019-01-03 | 7.933 | 1,175,053 | +2,554 | 0.23% | 9,321,687 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,172,499 | +957 | 0.23% | 9,668,781 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,171,542 | -159 | 0.23% | 10,189,449 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,171,701 | +798 | 0.23% | 9,999,937 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,170,903 | +957 | 0.23% | 10,183,891 |
| 2018-12-27 | 2018-12-20 | 9.224 | 1,169,946 | -6,703 | 0.23% | 10,791,380 |
| 2018-12-21 | 2018-12-19 | 9.186 | 1,176,649 | +4,150 | 0.23% | 10,808,969 |
| 2018-12-20 | 2018-12-18 | 9.161 | 1,172,499 | +11,650 | 0.23% | 10,741,457 |
| 2018-12-19 | 2018-12-17 | 9.525 | 1,160,849 | +159 | 0.22% | 11,056,627 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,160,690 | -8,458 | 0.22% | 11,258,760 |
| 2018-12-14 | 2018-12-12 | 9.274 | 1,169,148 | +3,830 | 0.23% | 10,842,628 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,165,318 | -7,660 | 0.22% | 10,763,296 |
| 2018-12-12 | 2018-12-10 | 9.362 | 1,172,978 | +5,585 | 0.23% | 10,981,049 |
| 2018-12-11 | 2018-12-07 | 9.763 | 1,167,393 | +7,980 | 0.23% | 11,396,930 |
| 2018-12-10 | 2018-12-06 | 9.876 | 1,159,413 | +4,468 | 0.22% | 11,449,796 |
| 2018-12-07 | 2018-12-05 | 10.026 | 1,154,945 | -9,575 | 0.22% | 11,579,362 |
| 2018-12-06 | 2018-12-04 | 10.189 | 1,164,520 | -23,938 | 0.22% | 11,865,085 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,188,458 | +638 | 0.23% | 11,960,043 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,187,820 | -42,609 | 0.23% | 11,521,922 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,230,429 | +4,468 | 0.24% | 11,395,525 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,225,961 | -42,769 | 0.24% | 11,830,436 |
| 2018-11-28 | 2018-11-26 | 9.199 | 1,268,730 | +4,628 | 0.24% | 11,670,746 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,264,102 | -3,830 | 0.24% | 11,707,385 |
| 2018-11-26 | 2018-11-22 | 9.449 | 1,267,932 | +7,979 | 0.24% | 11,981,209 |
| 2018-11-23 | 2018-11-21 | 9.525 | 1,259,953 | +7,980 | 0.24% | 12,000,554 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,251,973 | +16,437 | 0.24% | 11,767,646 |
| 2018-11-20 | 2018-11-16 | 9.876 | 1,235,536 | -798 | 0.24% | 12,201,549 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,236,334 | +12,927 | 0.24% | 12,008,005 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,223,407 | +41,492 | 0.24% | 12,066,437 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,181,915 | +14,842 | 0.23% | 11,997,883 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,167,073 | -32,237 | 0.22% | 11,481,563 |
| 2018-11-13 | 2018-11-09 | 8.785 | 1,199,310 | -7,979 | 0.23% | 10,536,171 |
| 2018-11-12 | 2018-11-08 | 8.773 | 1,207,289 | +1,755 | 0.23% | 10,591,138 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,205,534 | +10,214 | 0.23% | 10,908,123 |
| 2018-11-08 | 2018-11-06 | 8.911 | 1,195,320 | -79,794 | 0.23% | 10,650,920 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,275,114 | +10,214 | 0.25% | 11,090,263 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,264,900 | -25,055 | 0.24% | 10,716,087 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,289,955 | +3,351 | 0.25% | 10,023,043 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,286,604 | -15,958 | 0.25% | 9,416,534 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,302,562 | +47,078 | 0.25% | 9,272,142 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,255,484 | +15,001 | 0.24% | 9,692,264 |
| 2018-10-30 | 2018-10-26 | 8.635 | 1,240,483 | -160 | 0.24% | 10,711,330 |
| 2018-10-29 | 2018-10-25 | 8.610 | 1,240,643 | -23,619 | 0.24% | 10,681,615 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,264,262 | +25,215 | 0.24% | 10,837,436 |
| 2018-10-25 | 2018-10-23 | 8.961 | 1,239,047 | -3,830 | 0.24% | 11,102,663 |
| 2018-10-24 | 2018-10-22 | 9.312 | 1,242,877 | -3,671 | 0.24% | 11,573,116 |
| 2018-10-23 | 2018-10-19 | 8.798 | 1,246,548 | -10,692 | 0.24% | 10,966,789 |
| 2018-10-22 | 2018-10-18 | 8.672 | 1,257,240 | +4,628 | 0.24% | 10,903,292 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,252,612 | -4,149 | 0.24% | 10,721,872 |
| 2018-10-18 | 2018-10-15 | 8.422 | 1,256,761 | +3,990 | 0.24% | 10,584,134 |
| 2018-10-16 | 2018-10-12 | 8.610 | 1,252,771 | -26,651 | 0.24% | 10,786,034 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,279,422 | +6,702 | 0.25% | 10,534,466 |
| 2018-10-12 | 2018-10-10 | 8.672 | 1,272,720 | +24,577 | 0.25% | 11,037,541 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,248,143 | +21,225 | 0.24% | 11,324,949 |
| 2018-10-10 | 2018-10-08 | 9.525 | 1,226,918 | +4,468 | 0.24% | 11,685,909 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,222,450 | +5,426 | 0.24% | 12,102,959 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,217,024 | +160 | 0.23% | 12,644,074 |
| 2018-10-04 | 2018-10-02 | 10.201 | 1,216,864 | +7,979 | 0.23% | 12,413,659 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,208,885 | -1,915 | 0.23% | 12,741,317 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,210,800 | -958 | 0.23% | 12,609,759 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,211,758 | -4,149 | 0.23% | 12,665,295 |
| 2018-09-27 | 2018-09-24 | 10.114 | 1,215,907 | +160 | 0.23% | 12,297,229 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,215,747 | -6,384 | 0.23% | 12,767,933 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,222,131 | -37,183 | 0.24% | 12,421,441 |
| 2018-09-19 | 2018-09-17 | 9.825 | 1,259,314 | +159 | 0.24% | 12,373,240 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,259,155 | -319 | 0.24% | 12,608,381 |
| 2018-09-17 | 2018-09-13 | 9.725 | 1,259,474 | -319 | 0.24% | 12,248,539 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,259,793 | -415 | 0.24% | 11,777,995 |
| 2018-09-13 | 2018-09-11 | 9.449 | 1,260,208 | -14,363 | 0.24% | 11,908,222 |
| 2018-09-11 | 2018-09-07 | 10.013 | 1,274,571 | +7,979 | 0.25% | 12,762,747 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,266,592 | +3,830 | 0.24% | 12,730,471 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,262,762 | +10,852 | 0.24% | 12,866,055 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,251,910 | -159 | 0.24% | 13,273,236 |
| 2018-09-05 | 2018-09-03 | 10.427 | 1,252,069 | -7,820 | 0.24% | 13,055,242 |
| 2018-09-04 | 2018-08-31 | 10.527 | 1,259,889 | +958 | 0.24% | 13,263,096 |
| 2018-09-03 | 2018-08-30 | 10.778 | 1,258,931 | +2,553 | 0.24% | 13,568,559 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,256,378 | +82,187 | 0.24% | 13,792,970 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,174,191 | -798 | 0.23% | 13,067,276 |
| 2018-08-29 | 2018-08-27 | 11.091 | 1,174,989 | +38,939 | 0.23% | 13,031,981 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,136,050 | -3,351 | 0.22% | 12,770,951 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,139,401 | -319 | 0.22% | 12,237,446 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,139,720 | +5,426 | 0.22% | 11,683,819 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,134,294 | +37,183 | 0.22% | 11,514,471 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,097,111 | +8,299 | 0.21% | 11,467,004 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,088,812 | +17,874 | 0.21% | 12,048,888 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,070,938 | +5,665 | 0.21% | 12,038,992 |
| 2018-08-14 | 2018-08-10 | 11.567 | 1,065,273 | +15,959 | 0.21% | 12,322,419 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,049,314 | -10,693 | 0.20% | 12,203,567 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,060,007 | +2,554 | 0.20% | 11,743,413 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,057,453 | +7,022 | 0.20% | 11,940,409 |
| 2018-08-08 | 2018-08-06 | 10.803 | 1,050,431 | +6,383 | 0.20% | 11,347,708 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,044,048 | -1,436 | 0.20% | 11,867,551 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,045,484 | +9,415 | 0.20% | 12,460,379 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,036,069 | +8,618 | 0.20% | 12,971,420 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,027,451 | -11,650 | 0.20% | 13,262,692 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,039,101 | +9,735 | 0.20% | 12,774,977 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,029,366 | -4,628 | 0.20% | 13,390,615 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,033,994 | -61,760 | 0.20% | 13,347,152 |
| 2018-07-25 | 2018-07-23 | 12.282 | 1,095,754 | -3,990 | 0.21% | 13,457,751 |
| 2018-07-24 | 2018-07-20 | 12.069 | 1,099,744 | -9,894 | 0.21% | 13,272,454 |
| 2018-07-23 | 2018-07-19 | 12.094 | 1,109,638 | -160 | 0.21% | 13,419,675 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,109,798 | -14,043 | 0.21% | 13,463,335 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,123,841 | +11,969 | 0.22% | 13,070,319 |
| 2018-07-18 | 2018-07-16 | 11.680 | 1,111,872 | +13,405 | 0.21% | 12,986,857 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,098,467 | +6,543 | 0.21% | 13,105,612 |
| 2018-07-16 | 2018-07-12 | 12.044 | 1,091,924 | -1,436 | 0.21% | 13,150,709 |
| 2018-07-13 | 2018-07-11 | 11.843 | 1,093,360 | +798 | 0.21% | 12,948,765 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,092,562 | +63,994 | 0.21% | 13,213,162 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,028,568 | -29,524 | 0.20% | 12,993,522 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,058,092 | -10,532 | 0.20% | 12,066,968 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,068,624 | +17,554 | 0.21% | 11,584,422 |
| 2018-07-06 | 2018-07-04 | 11.267 | 1,051,070 | -15,958 | 0.20% | 11,841,990 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,067,028 | -7,820 | 0.21% | 12,703,774 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,074,848 | -3,990 | 0.21% | 12,864,229 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,078,838 | +10,373 | 0.21% | 12,141,321 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,068,465 | +1,596 | 0.21% | 11,984,411 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,066,869 | -31,438 | 0.21% | 12,407,733 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,098,307 | -11,969 | 0.21% | 13,654,279 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,110,276 | +39,098 | 0.21% | 14,137,025 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,071,178 | -5,585 | 0.21% | 13,424,404 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,076,763 | +3,191 | 0.21% | 13,251,498 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,073,572 | -46,280 | 0.21% | 13,306,408 |
| 2018-06-20 | 2018-06-15 | 12.833 | 1,119,852 | +6,543 | 0.22% | 14,371,230 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,113,309 | +15,480 | 0.21% | 14,622,120 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,097,829 | +58,888 | 0.21% | 15,204,082 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,038,941 | +33,401 | 0.20% | 14,868,146 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,005,540 | +30,881 | 0.20% | 14,235,416 |
| 2018-06-12 | 2018-06-08 | 14.208 | 974,659 | +41,331 | 0.19% | 13,848,228 |
| 2018-06-11 | 2018-06-07 | 14.747 | 933,328 | +38,523 | 0.18% | 13,763,658 |
| 2018-06-07 | 2018-06-05 | 14.542 | 894,805 | -11,073 | 0.18% | 13,011,975 |
| 2018-06-06 | 2018-06-04 | 13.618 | 905,878 | +47,569 | 0.18% | 12,336,614 |
| 2018-06-05 | 2018-06-01 | 15.619 | 858,309 | +21,835 | 0.17% | 13,405,799 |
| 2018-06-04 | 2018-05-31 | 16.106 | 836,474 | -12,789 | 0.17% | 13,472,365 |
| 2018-06-01 | 2018-05-30 | 15.747 | 849,263 | +4,055 | 0.17% | 13,373,415 |
| 2018-05-31 | 2018-05-29 | 15.773 | 845,208 | +2,028 | 0.17% | 13,331,237 |
| 2018-05-30 | 2018-05-28 | 16.388 | 843,180 | +7,221 | 0.17% | 13,818,245 |
| 2018-05-29 | 2018-05-25 | 16.080 | 835,959 | +50,689 | 0.16% | 13,442,631 |
| 2018-05-28 | 2018-05-24 | 17.235 | 785,270 | +16,220 | 0.15% | 13,533,808 |
| 2018-05-25 | 2018-05-23 | 17.927 | 769,050 | -4,991 | 0.15% | 13,786,801 |
| 2018-05-24 | 2018-05-21 | 18.030 | 774,041 | -1,091 | 0.15% | 13,955,681 |
| 2018-05-21 | 2018-05-17 | 17.619 | 775,132 | +17,312 | 0.15% | 13,657,278 |
| 2018-05-18 | 2018-05-16 | 17.953 | 757,820 | -7,643 | 0.15% | 13,604,916 |
| 2018-05-16 | 2018-05-14 | 18.260 | 765,463 | -17,156 | 0.15% | 13,977,707 |
| 2018-05-14 | 2018-05-10 | 18.132 | 782,619 | -4,679 | 0.15% | 14,190,626 |
| 2018-05-11 | 2018-05-09 | 17.568 | 787,298 | +7,019 | 0.16% | 13,831,251 |
| 2018-05-10 | 2018-05-08 | 17.953 | 780,279 | +27,606 | 0.15% | 14,008,115 |
| 2018-05-08 | 2018-05-04 | 18.158 | 752,673 | +18,715 | 0.15% | 13,666,942 |
| 2018-05-07 | 2018-05-03 | 18.491 | 733,958 | +1,404 | 0.14% | 13,571,824 |
| 2018-05-04 | 2018-05-02 | 18.466 | 732,554 | -2,027 | 0.14% | 13,527,075 |
| 2018-05-03 | 2018-04-30 | 19.209 | 734,581 | -81,180 | 0.14% | 14,110,853 |
| 2018-05-02 | 2018-04-27 | 17.619 | 815,761 | -18,092 | 0.16% | 14,373,132 |
| 2018-04-30 | 2018-04-26 | 17.055 | 833,853 | -19,418 | 0.16% | 14,221,418 |
| 2018-04-27 | 2018-04-25 | 16.029 | 853,271 | +10,138 | 0.17% | 13,677,249 |
| 2018-04-26 | 2018-04-24 | 16.286 | 843,133 | -27,996 | 0.17% | 13,730,981 |
| 2018-04-25 | 2018-04-23 | 15.747 | 871,129 | +24,954 | 0.17% | 13,717,741 |
| 2018-04-24 | 2018-04-20 | 16.465 | 846,175 | -779 | 0.17% | 13,932,433 |
| 2018-04-23 | 2018-04-19 | 16.568 | 846,954 | -4,679 | 0.17% | 14,032,146 |
| 2018-04-20 | 2018-04-18 | 16.055 | 851,633 | +31,193 | 0.17% | 13,672,835 |
| 2018-04-19 | 2018-04-17 | 16.491 | 820,440 | +3,431 | 0.16% | 13,529,743 |
| 2018-04-16 | 2018-04-12 | 17.465 | 817,009 | -5,459 | 0.16% | 14,269,400 |
| 2018-04-12 | 2018-04-10 | 17.286 | 822,468 | +3,119 | 0.16% | 14,217,088 |
| 2018-04-11 | 2018-04-09 | 17.183 | 819,349 | +2,964 | 0.16% | 14,079,119 |
| 2018-04-10 | 2018-04-06 | 15.978 | 816,385 | +8,110 | 0.16% | 13,044,121 |
| 2018-04-09 | 2018-04-04 | 16.157 | 808,275 | -1,560 | 0.16% | 13,059,647 |
| 2018-04-06 | 2018-04-03 | 16.004 | 809,835 | +5,069 | 0.16% | 12,960,235 |
| 2018-04-04 | 2018-03-29 | 16.132 | 804,766 | +26,826 | 0.16% | 12,982,311 |
| 2018-04-03 | 2018-03-28 | 16.670 | 777,940 | +16,533 | 0.15% | 12,968,544 |
| 2018-03-29 | 2018-03-27 | 17.029 | 761,407 | -780 | 0.15% | 12,966,319 |
| 2018-03-28 | 2018-03-26 | 17.363 | 762,187 | +3,587 | 0.15% | 13,233,720 |
| 2018-03-27 | 2018-03-23 | 18.184 | 758,600 | -46,790 | 0.15% | 13,794,019 |
| 2018-03-26 | 2018-03-22 | 18.594 | 805,390 | +13,101 | 0.16% | 14,975,316 |
| 2018-03-23 | 2018-03-21 | 19.492 | 792,289 | -75,892 | 0.16% | 15,442,904 |
| 2018-03-22 | 2018-03-20 | 18.337 | 868,181 | -1,560 | 0.17% | 15,920,183 |
| 2018-03-21 | 2018-03-19 | 18.671 | 869,741 | -2,339 | 0.17% | 16,238,768 |
| 2018-03-20 | 2018-03-16 | 18.337 | 872,080 | +17,093 | 0.17% | 15,991,681 |
| 2018-03-19 | 2018-03-15 | 18.722 | 854,987 | -24,564 | 0.17% | 16,007,154 |
| 2018-03-16 | 2018-03-14 | 18.132 | 879,551 | -20,634 | 0.17% | 15,948,219 |
| 2018-03-15 | 2018-03-13 | 17.183 | 900,185 | +3,119 | 0.18% | 15,468,148 |
| 2018-03-14 | 2018-03-12 | 17.568 | 897,066 | -52,436 | 0.18% | 15,759,655 |
| 2018-03-13 | 2018-03-09 | 16.491 | 949,502 | -42,890 | 0.19% | 15,658,083 |
| 2018-03-12 | 2018-03-08 | 15.542 | 992,392 | +14,661 | 0.20% | 15,423,666 |
| 2018-03-09 | 2018-03-07 | 15.183 | 977,731 | +9,513 | 0.19% | 14,844,748 |
| 2018-03-07 | 2018-03-05 | 15.285 | 968,218 | +12,478 | 0.19% | 14,799,640 |
| 2018-03-05 | 2018-03-01 | 15.773 | 955,740 | +43,202 | 0.19% | 15,074,629 |
| 2018-03-02 | 2018-02-28 | 15.798 | 912,538 | +10,606 | 0.18% | 14,416,619 |
| 2018-02-28 | 2018-02-26 | 15.773 | 901,932 | -13,725 | 0.18% | 14,225,930 |
| 2018-02-27 | 2018-02-23 | 15.414 | 915,657 | -42,782 | 0.18% | 14,113,640 |
| 2018-02-26 | 2018-02-22 | 15.388 | 958,439 | -4,678 | 0.19% | 14,748,487 |
| 2018-02-23 | 2018-02-21 | 15.465 | 963,117 | -780 | 0.19% | 14,894,575 |
| 2018-02-22 | 2018-02-20 | 15.209 | 963,897 | +1,247 | 0.19% | 14,659,429 |
| 2018-02-20 | 2018-02-13 | 14.824 | 962,650 | -779 | 0.19% | 14,270,132 |
| 2018-02-14 | 2018-02-12 | 14.388 | 963,429 | -780 | 0.19% | 13,861,631 |
| 2018-02-13 | 2018-02-09 | 14.003 | 964,209 | -28,074 | 0.19% | 13,501,921 |
| 2018-02-12 | 2018-02-08 | 15.029 | 992,283 | -2,340 | 0.20% | 14,912,996 |
| 2018-02-09 | 2018-02-07 | 15.055 | 994,623 | +23,395 | 0.20% | 14,973,673 |
| 2018-02-08 | 2018-02-06 | 15.388 | 971,228 | -13,818 | 0.19% | 14,945,285 |
| 2018-02-07 | 2018-02-05 | 16.004 | 985,046 | -15,441 | 0.19% | 15,764,233 |
| 2018-02-06 | 2018-02-02 | 16.363 | 1,000,487 | +5,927 | 0.20% | 16,370,573 |
| 2018-02-05 | 2018-02-01 | 16.286 | 994,560 | +35,560 | 0.20% | 16,197,070 |
| 2018-02-01 | 2018-01-30 | 17.696 | 959,000 | -20,276 | 0.19% | 16,970,688 |
| 2018-01-31 | 2018-01-29 | 17.337 | 979,276 | +3,900 | 0.19% | 16,977,884 |
| 2018-01-30 | 2018-01-26 | 17.363 | 975,376 | -6,239 | 0.19% | 16,935,284 |
| 2018-01-29 | 2018-01-25 | 17.568 | 981,615 | -780 | 0.19% | 17,245,012 |
| 2018-01-26 | 2018-01-24 | 17.465 | 982,395 | +16,704 | 0.19% | 17,157,934 |
| 2018-01-25 | 2018-01-23 | 17.824 | 965,691 | -11,120 | 0.19% | 17,212,927 |
| 2018-01-24 | 2018-01-22 | 18.055 | 976,811 | -6,395 | 0.19% | 17,636,603 |
| 2018-01-23 | 2018-01-19 | 17.850 | 983,206 | -9,514 | 0.19% | 17,550,339 |
| 2018-01-22 | 2018-01-18 | 17.337 | 992,720 | -46,010 | 0.20% | 17,210,965 |
| 2018-01-19 | 2018-01-17 | 16.388 | 1,038,730 | +14,817 | 0.20% | 17,022,968 |
| 2018-01-18 | 2018-01-16 | 16.414 | 1,023,913 | -14,193 | 0.20% | 16,806,403 |
| 2018-01-17 | 2018-01-15 | 16.337 | 1,038,106 | +37,120 | 0.20% | 16,959,494 |
| 2018-01-16 | 2018-01-12 | 17.055 | 1,000,986 | +14,037 | 0.20% | 17,071,882 |
| 2018-01-15 | 2018-01-11 | 16.747 | 986,949 | -2,495 | 0.19% | 16,528,736 |
| 2018-01-12 | 2018-01-10 | 17.132 | 989,444 | +4,055 | 0.20% | 16,951,160 |
| 2018-01-11 | 2018-01-09 | 17.235 | 985,389 | +12,477 | 0.19% | 16,982,778 |
| 2018-01-10 | 2018-01-08 | 17.876 | 972,912 | +5,147 | 0.19% | 17,391,542 |
| 2018-01-09 | 2018-01-05 | 17.440 | 967,765 | -12,212 | 0.19% | 16,877,595 |
| 2018-01-08 | 2018-01-04 | 17.260 | 979,977 | +8,110 | 0.19% | 16,914,637 |
| 2018-01-05 | 2018-01-03 | 17.619 | 971,867 | -10,762 | 0.19% | 17,123,610 |
| 2018-01-04 | 2018-01-02 | 18.235 | 982,629 | -32,207 | 0.19% | 17,918,057 |
| 2018-01-03 | 2017-12-29 | 17.029 | 1,014,836 | -29,009 | 0.20% | 17,282,067 |
| 2018-01-02 | 2017-12-28 | 16.824 | 1,043,845 | -37,572 | 0.21% | 17,561,904 |
| 2017-12-29 | 2017-12-27 | 15.824 | 1,081,417 | +62 | 0.21% | 17,112,368 |
| 2017-12-28 | 2017-12-22 | 16.260 | 1,081,355 | +14,817 | 0.21% | 17,582,851 |
| 2017-12-27 | 2017-12-21 | 16.414 | 1,066,538 | -16,532 | 0.21% | 17,506,046 |
| 2017-12-22 | 2017-12-20 | 15.209 | 1,083,070 | -24,082 | 0.21% | 16,471,872 |
| 2017-12-21 | 2017-12-19 | 14.490 | 1,107,152 | +2,028 | 0.22% | 16,043,069 |
| 2017-12-20 | 2017-12-18 | 14.183 | 1,105,124 | -7,174 | 0.22% | 15,673,569 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,112,298 | +3,899 | 0.22% | 16,032,056 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,108,399 | +780 | 0.22% | 16,572,821 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,107,619 | -49,285 | 0.22% | 16,987,260 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,156,904 | -7,799 | 0.23% | 16,763,995 |
| 2017-12-11 | 2017-12-07 | 13.311 | 1,164,703 | -5,459 | 0.23% | 15,502,948 |
| 2017-12-08 | 2017-12-06 | 13.593 | 1,170,162 | +2,418 | 0.23% | 15,905,730 |
| 2017-12-07 | 2017-12-05 | 14.208 | 1,167,744 | -3,431 | 0.23% | 16,591,634 |
| 2017-12-06 | 2017-12-04 | 14.516 | 1,171,175 | -5,927 | 0.23% | 17,000,824 |
| 2017-12-04 | 2017-11-30 | 13.516 | 1,177,102 | +624 | 0.23% | 15,909,497 |
| 2017-12-01 | 2017-11-29 | 13.695 | 1,176,478 | +7,486 | 0.23% | 16,112,273 |
| 2017-11-30 | 2017-11-28 | 14.003 | 1,168,992 | -10,605 | 0.23% | 16,369,519 |
| 2017-11-28 | 2017-11-24 | 14.619 | 1,179,597 | +12,477 | 0.23% | 17,244,089 |
| 2017-11-27 | 2017-11-23 | 14.234 | 1,167,120 | +24,174 | 0.23% | 16,612,701 |
| 2017-11-24 | 2017-11-22 | 14.696 | 1,142,946 | +1,560 | 0.23% | 16,796,240 |
| 2017-11-23 | 2017-11-21 | 14.952 | 1,141,386 | +4,679 | 0.23% | 17,066,043 |
| 2017-11-22 | 2017-11-20 | 14.721 | 1,136,707 | +7,018 | 0.22% | 16,733,708 |
| 2017-11-21 | 2017-11-17 | 15.055 | 1,129,689 | +2,278 | 0.22% | 17,007,041 |
| 2017-11-20 | 2017-11-16 | 15.209 | 1,127,411 | -10,294 | 0.22% | 17,146,232 |
| 2017-11-17 | 2017-11-15 | 15.106 | 1,137,705 | +10,917 | 0.22% | 17,186,075 |
| 2017-11-16 | 2017-11-14 | 15.183 | 1,126,788 | +21,492 | 0.22% | 17,107,859 |
| 2017-11-15 | 2017-11-13 | 15.465 | 1,105,296 | -88,292 | 0.22% | 17,093,369 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,193,588 | -23,628 | 0.24% | 16,591,493 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,217,216 | +6,036 | 0.24% | 16,045,842 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,211,180 | -1,560 | 0.24% | 15,655,645 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,212,740 | -780 | 0.24% | 15,178,165 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,213,520 | +4,679 | 0.24% | 15,110,120 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,208,841 | +2,340 | 0.24% | 15,191,372 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,206,501 | +11,697 | 0.24% | 15,285,737 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,194,804 | +2,339 | 0.24% | 15,842,326 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,192,465 | -3,119 | 0.24% | 15,841,896 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,195,584 | -6,239 | 0.24% | 16,220,622 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,201,823 | +3,120 | 0.24% | 15,750,457 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,198,703 | +13,257 | 0.24% | 15,771,053 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,185,446 | +3,899 | 0.23% | 16,417,510 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,181,547 | +390 | 0.23% | 16,636,237 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,181,157 | -1,638 | 0.23% | 15,752,254 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,182,795 | -13,881 | 0.23% | 16,077,447 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,196,676 | -23,706 | 0.24% | 15,775,076 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,220,382 | +5,458 | 0.24% | 15,586,797 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,214,924 | -1,559 | 0.24% | 15,641,722 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,216,483 | -19,652 | 0.24% | 15,880,186 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,236,135 | +7,798 | 0.24% | 15,550,224 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,228,337 | -3,899 | 0.24% | 15,593,890 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,232,236 | -14,816 | 0.24% | 15,833,006 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,247,052 | -11,698 | 0.25% | 15,655,574 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,258,750 | -34,702 | 0.25% | 16,044,553 |
| 2017-09-28 | 2017-09-26 | 12.528 | 1,293,452 | -31 | 0.26% | 16,204,910 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,293,483 | -2,028 | 0.26% | 16,188,712 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,295,511 | +10,840 | 0.26% | 16,313,770 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,284,671 | -9,514 | 0.25% | 16,342,005 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,294,185 | -44,934 | 0.26% | 16,097,923 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,339,119 | -936 | 0.26% | 15,866,930 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,340,055 | -20,727 | 0.26% | 15,809,284 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,360,782 | -4,679 | 0.27% | 15,617,566 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,365,461 | -36,028 | 0.27% | 15,741,305 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,401,489 | -11,308 | 0.28% | 15,923,010 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,412,797 | -14,037 | 0.28% | 15,888,435 |
| 2017-09-13 | 2017-09-11 | 10.836 | 1,426,834 | -31,193 | 0.28% | 15,460,798 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,458,027 | +3,619 | 0.29% | 15,817,494 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,454,408 | -27,762 | 0.29% | 15,927,436 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,482,170 | +21,679 | 0.29% | 16,212,456 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,460,491 | -2,402 | 0.29% | 16,143,879 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,462,893 | -2,184 | 0.29% | 16,264,226 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,465,077 | +3,011 | 0.29% | 16,138,210 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,462,066 | -5,303 | 0.29% | 16,161,289 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,467,369 | +795 | 0.29% | 16,257,540 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,466,574 | -1,388 | 0.29% | 16,906,956 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,467,962 | +2,496 | 0.29% | 16,471,176 |
| 2017-08-28 | 2017-08-24 | 11.118 | 1,465,466 | -156 | 0.29% | 16,292,833 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,465,622 | +337,680 | 0.29% | 16,332,155 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,127,942 | +15,597 | 0.29% | 12,569,219 |
| 2017-08-15 | 2017-08-11 | 11.131 | 1,112,345 | -15,597 | 0.29% | 12,381,150 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,127,942 | +13,257 | 0.29% | 13,075,459 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,114,685 | -14,037 | 0.29% | 12,836,016 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,128,722 | +3,900 | 0.29% | 12,852,917 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,124,822 | -7,799 | 0.29% | 12,808,507 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,132,621 | -15,596 | 0.29% | 12,969,936 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,148,217 | -7,798 | 0.29% | 13,104,357 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,156,015 | -3,120 | 0.30% | 13,045,114 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,159,135 | -9,202 | 0.30% | 12,857,362 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,168,337 | +468 | 0.30% | 12,539,937 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,167,869 | +13,257 | 0.30% | 12,729,601 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,154,612 | -14,505 | 0.30% | 12,970,058 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,169,117 | -7,798 | 0.30% | 12,938,101 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,176,915 | +6,707 | 0.30% | 12,918,754 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,170,208 | +20,275 | 0.30% | 12,620,042 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,149,933 | +1,092 | 0.29% | 12,976,482 |
| 2017-07-13 | 2017-07-11 | 11.118 | 1,148,841 | -7,330 | 0.29% | 12,772,643 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,156,171 | +3,899 | 0.30% | 12,780,007 |
| 2017-07-11 | 2017-07-07 | 11.310 | 1,152,272 | +7,954 | 0.30% | 13,032,428 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,144,318 | +23,395 | 0.29% | 13,147,903 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,120,923 | -4,679 | 0.29% | 12,821,605 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,125,602 | -6,239 | 0.29% | 21,828,969 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,131,841 | +279,243 | 0.29% | 22,065,489 |
| 2017-06-30 | 2017-06-28 | 19.155 | 852,598 | -3,527 | 0.29% | 16,331,505 |
| 2017-06-29 | 2017-06-27 | 19.019 | 856,125 | +2,116 | 0.29% | 16,282,553 |
| 2017-06-28 | 2017-06-26 | 19.155 | 854,009 | +1,058 | 0.29% | 16,358,533 |
| 2017-06-27 | 2017-06-23 | 18.883 | 852,951 | +1,881 | 0.29% | 16,106,107 |
| 2017-06-26 | 2017-06-22 | 19.121 | 851,070 | -14,108 | 0.29% | 16,273,281 |
| 2017-06-23 | 2017-06-21 | 18.679 | 865,178 | +1,646 | 0.29% | 16,160,371 |
| 2017-06-22 | 2017-06-20 | 18.781 | 863,532 | -2,469 | 0.29% | 16,217,766 |
| 2017-06-21 | 2017-06-19 | 18.338 | 866,001 | +6,231 | 0.29% | 15,881,103 |
| 2017-06-20 | 2017-06-16 | 18.236 | 859,770 | +29,745 | 0.29% | 15,679,081 |
| 2017-06-19 | 2017-06-15 | 18.883 | 830,025 | +13,520 | 0.28% | 15,673,200 |
| 2017-06-16 | 2017-06-14 | 19.529 | 816,505 | -19,751 | 0.28% | 15,945,724 |
| 2017-06-15 | 2017-06-13 | 19.359 | 836,256 | +9,993 | 0.28% | 16,189,187 |
| 2017-06-14 | 2017-06-12 | 19.461 | 826,263 | +5,291 | 0.28% | 16,080,067 |
| 2017-06-13 | 2017-06-09 | 19.733 | 820,972 | +588 | 0.28% | 16,200,554 |
| 2017-06-12 | 2017-06-08 | 19.938 | 820,384 | +2,939 | 0.28% | 16,356,422 |
| 2017-06-09 | 2017-06-07 | 19.938 | 817,445 | +11,051 | 0.28% | 16,297,826 |
| 2017-06-07 | 2017-06-05 | 19.938 | 806,394 | +8,818 | 0.27% | 16,077,496 |
| 2017-06-05 | 2017-06-01 | 19.665 | 797,576 | +5,878 | 0.27% | 15,684,599 |
| 2017-06-01 | 2017-05-29 | 19.733 | 791,698 | -588 | 0.27% | 15,622,879 |
| 2017-05-31 | 2017-05-26 | 19.597 | 792,286 | +5,291 | 0.27% | 15,526,658 |
| 2017-05-25 | 2017-05-23 | 20.074 | 786,995 | -5,879 | 0.27% | 15,797,832 |
| 2017-05-23 | 2017-05-19 | 19.699 | 792,874 | +11,757 | 0.27% | 15,619,109 |
| 2017-05-22 | 2017-05-18 | 19.938 | 781,117 | -12,345 | 0.27% | 15,573,536 |
| 2017-05-18 | 2017-05-16 | 20.244 | 793,462 | -5,290 | 0.27% | 16,062,628 |
| 2017-05-17 | 2017-05-15 | 20.040 | 798,752 | -1,528 | 0.27% | 16,006,662 |
| 2017-05-16 | 2017-05-12 | 19.733 | 800,280 | -3,645 | 0.27% | 15,792,230 |
| 2017-05-15 | 2017-05-11 | 19.461 | 803,925 | +353 | 0.27% | 15,645,343 |
| 2017-05-12 | 2017-05-10 | 19.291 | 803,572 | -9,523 | 0.27% | 15,501,773 |
| 2017-05-11 | 2017-05-09 | 19.563 | 813,095 | -8,818 | 0.28% | 15,906,794 |
| 2017-05-10 | 2017-05-08 | 19.121 | 821,913 | -1,176 | 0.28% | 15,715,771 |
| 2017-05-09 | 2017-05-05 | 18.849 | 823,089 | -1,528 | 0.28% | 15,514,225 |
| 2017-05-08 | 2017-05-04 | 19.121 | 824,617 | -2,939 | 0.28% | 15,767,474 |
| 2017-05-05 | 2017-05-02 | 19.393 | 827,556 | -1,646 | 0.28% | 16,048,918 |
| 2017-05-04 | 2017-04-28 | 19.291 | 829,202 | +10,581 | 0.28% | 15,996,203 |
| 2017-05-02 | 2017-04-27 | 19.223 | 818,621 | -2,939 | 0.28% | 15,736,380 |
| 2017-04-28 | 2017-04-26 | 19.359 | 821,560 | -3,174 | 0.28% | 15,904,685 |
| 2017-04-27 | 2017-04-25 | 18.509 | 824,734 | -3,998 | 0.28% | 15,264,631 |
| 2017-04-26 | 2017-04-24 | 18.849 | 828,732 | -1,411 | 0.28% | 15,620,588 |
| 2017-04-25 | 2017-04-21 | 18.951 | 830,143 | -3,174 | 0.28% | 15,731,916 |
| 2017-04-24 | 2017-04-20 | 18.679 | 833,317 | -11,286 | 0.28% | 15,565,250 |
| 2017-04-21 | 2017-04-19 | 18.406 | 844,603 | -2,352 | 0.29% | 15,546,170 |
| 2017-04-20 | 2017-04-18 | 18.577 | 846,955 | -1,763 | 0.29% | 15,733,542 |
| 2017-04-19 | 2017-04-13 | 18.406 | 848,718 | +3,880 | 0.29% | 15,621,912 |
| 2017-04-18 | 2017-04-12 | 18.441 | 844,838 | +6,466 | 0.29% | 15,579,239 |
| 2017-04-13 | 2017-04-11 | 18.543 | 838,372 | +14,343 | 0.29% | 15,545,575 |
| 2017-04-12 | 2017-04-10 | 18.372 | 824,029 | +1,763 | 0.28% | 15,139,439 |
| 2017-04-11 | 2017-04-07 | 19.461 | 822,266 | -2,939 | 0.28% | 16,002,280 |
| 2017-04-10 | 2017-04-06 | 19.733 | 825,205 | -3,527 | 0.28% | 16,284,085 |
| 2017-04-07 | 2017-04-05 | 19.563 | 828,732 | +13,520 | 0.28% | 16,212,705 |
| 2017-04-06 | 2017-04-03 | 19.631 | 815,212 | -5,055 | 0.28% | 16,003,681 |
| 2017-04-05 | 2017-03-31 | 19.903 | 820,267 | +2,116 | 0.28% | 16,326,182 |
| 2017-04-03 | 2017-03-30 | 20.244 | 818,151 | +3,762 | 0.28% | 16,562,426 |
| 2017-03-31 | 2017-03-29 | 21.196 | 814,389 | +11,404 | 0.28% | 17,262,093 |
| 2017-03-30 | 2017-03-28 | 21.707 | 802,985 | +14,344 | 0.27% | 17,430,170 |
| 2017-03-28 | 2017-03-24 | 22.149 | 788,641 | +8,817 | 0.27% | 17,467,625 |
| 2017-03-27 | 2017-03-23 | 22.183 | 779,824 | +12,462 | 0.27% | 17,298,869 |
| 2017-03-24 | 2017-03-22 | 21.979 | 767,362 | +4,703 | 0.26% | 16,865,776 |
| 2017-03-23 | 2017-03-21 | 22.353 | 762,659 | +12,932 | 0.26% | 17,047,837 |
| 2017-03-22 | 2017-03-20 | 22.761 | 749,727 | -7,641 | 0.26% | 17,064,862 |
| 2017-03-21 | 2017-03-17 | 22.285 | 757,368 | -29,510 | 0.26% | 16,878,030 |
| 2017-03-20 | 2017-03-16 | 21.877 | 786,878 | +5,761 | 0.27% | 17,214,400 |
| 2017-03-17 | 2017-03-15 | 21.741 | 781,117 | -353 | 0.27% | 16,982,064 |
| 2017-03-16 | 2017-03-14 | 21.639 | 781,470 | +1,058 | 0.27% | 16,909,974 |
| 2017-03-15 | 2017-03-13 | 21.775 | 780,412 | +2,234 | 0.27% | 16,993,288 |
| 2017-03-13 | 2017-03-09 | 21.911 | 778,178 | +4,115 | 0.26% | 17,050,548 |
| 2017-03-10 | 2017-03-08 | 22.251 | 774,063 | -3,527 | 0.26% | 17,223,744 |
| 2017-03-08 | 2017-03-06 | 21.945 | 777,590 | -7,642 | 0.26% | 17,064,120 |
| 2017-03-07 | 2017-03-03 | 21.809 | 785,232 | -5,996 | 0.27% | 17,124,959 |
| 2017-03-06 | 2017-03-02 | 21.945 | 791,228 | +5,879 | 0.27% | 17,363,404 |
| 2017-03-03 | 2017-03-01 | 22.149 | 785,349 | +4,702 | 0.27% | 17,394,710 |
| 2017-03-02 | 2017-02-28 | 21.639 | 780,647 | -1,881 | 0.27% | 16,892,165 |
| 2017-03-01 | 2017-02-27 | 21.366 | 782,528 | +3,057 | 0.27% | 16,719,876 |
| 2017-02-24 | 2017-02-22 | 22.387 | 779,471 | -4,703 | 0.27% | 17,450,158 |
| 2017-02-23 | 2017-02-21 | 21.979 | 784,174 | +588 | 0.27% | 17,235,285 |
| 2017-02-22 | 2017-02-20 | 21.945 | 783,586 | +1,058 | 0.27% | 17,195,701 |
| 2017-02-21 | 2017-02-17 | 21.843 | 782,528 | -4,115 | 0.27% | 17,092,612 |
| 2017-02-20 | 2017-02-16 | 22.047 | 786,643 | +10,581 | 0.27% | 17,343,079 |
| 2017-02-17 | 2017-02-15 | 22.047 | 776,062 | +42,442 | 0.26% | 17,109,800 |
| 2017-02-16 | 2017-02-14 | 22.421 | 733,620 | +6,114 | 0.25% | 16,448,644 |
| 2017-02-15 | 2017-02-13 | 22.693 | 727,506 | +470 | 0.25% | 16,509,576 |
| 2017-02-14 | 2017-02-10 | 22.455 | 727,036 | -17,047 | 0.25% | 16,325,758 |
| 2017-02-13 | 2017-02-09 | 21.945 | 744,083 | +2,351 | 0.25% | 16,328,813 |
| 2017-02-10 | 2017-02-08 | 21.945 | 741,732 | +2,351 | 0.25% | 16,277,220 |
| 2017-02-08 | 2017-02-06 | 22.217 | 739,381 | -1,646 | 0.25% | 16,426,876 |
| 2017-02-07 | 2017-02-03 | 22.115 | 741,027 | +236 | 0.25% | 16,387,809 |
| 2017-02-03 | 2017-02-01 | 22.149 | 740,791 | -3,527 | 0.25% | 16,407,794 |
| 2017-02-02 | 2017-01-27 | 22.183 | 744,318 | -1,059 | 0.25% | 16,511,238 |
| 2017-01-26 | 2017-01-24 | 22.047 | 745,377 | -2,821 | 0.25% | 16,433,290 |
| 2017-01-25 | 2017-01-23 | 22.217 | 748,198 | +1,175 | 0.25% | 16,622,764 |
| 2017-01-24 | 2017-01-20 | 22.217 | 747,023 | -32,331 | 0.25% | 16,596,659 |
| 2017-01-23 | 2017-01-19 | 21.877 | 779,354 | -2,939 | 0.27% | 17,049,799 |
| 2017-01-20 | 2017-01-18 | 21.877 | 782,293 | -5,878 | 0.27% | 17,114,095 |
| 2017-01-19 | 2017-01-17 | 21.741 | 788,171 | -5,291 | 0.27% | 17,135,423 |
| 2017-01-18 | 2017-01-16 | 21.469 | 793,462 | +7,054 | 0.27% | 17,034,485 |
| 2017-01-17 | 2017-01-13 | 21.809 | 786,408 | -1,175 | 0.27% | 17,150,606 |
| 2017-01-16 | 2017-01-12 | 21.911 | 787,583 | +5,878 | 0.27% | 17,256,619 |
| 2017-01-13 | 2017-01-11 | 21.911 | 781,705 | +9,523 | 0.27% | 17,127,827 |
| 2017-01-12 | 2017-01-10 | 22.115 | 772,182 | +10,581 | 0.26% | 17,076,802 |
| 2017-01-11 | 2017-01-09 | 22.285 | 761,601 | -24,924 | 0.26% | 16,972,363 |
| 2017-01-10 | 2017-01-06 | 21.911 | 786,525 | +1,176 | 0.27% | 17,233,437 |
| 2017-01-09 | 2017-01-05 | 21.775 | 785,349 | -35,388 | 0.27% | 17,100,790 |
| 2017-01-06 | 2017-01-04 | 22.251 | 820,737 | -9,406 | 0.28% | 18,262,292 |
| 2017-01-05 | 2017-01-03 | 22.353 | 830,143 | +17,636 | 0.28% | 18,556,317 |
| 2017-01-04 | 2016-12-30 | 22.285 | 812,507 | -5,879 | 0.28% | 18,106,809 |
| 2017-01-03 | 2016-12-29 | 22.115 | 818,386 | +3,410 | 0.28% | 18,098,603 |
| 2016-12-30 | 2016-12-28 | 21.741 | 814,976 | -5,056 | 0.28% | 17,718,183 |
| 2016-12-29 | 2016-12-23 | 21.094 | 820,032 | -117 | 0.28% | 17,298,004 |
| 2016-12-28 | 2016-12-22 | 21.026 | 820,149 | -5,173 | 0.28% | 17,244,664 |
| 2016-12-23 | 2016-12-21 | 21.435 | 825,322 | -15,284 | 0.28% | 17,690,393 |
| 2016-12-22 | 2016-12-20 | 21.298 | 840,606 | -5,408 | 0.29% | 17,903,599 |
| 2016-12-21 | 2016-12-19 | 21.469 | 846,014 | +3,880 | 0.29% | 18,162,701 |
| 2016-12-20 | 2016-12-16 | 21.945 | 842,134 | +10,581 | 0.29% | 18,480,530 |
| 2016-12-19 | 2016-12-15 | 21.843 | 831,553 | -2,940 | 0.28% | 18,163,456 |
| 2016-12-16 | 2016-12-14 | 21.809 | 834,493 | -13,167 | 0.28% | 18,199,281 |
| 2016-12-15 | 2016-12-13 | 21.673 | 847,660 | -15,872 | 0.29% | 18,371,078 |
| 2016-12-13 | 2016-12-09 | 21.230 | 863,532 | +9,641 | 0.29% | 18,333,127 |
| 2016-12-12 | 2016-12-08 | 21.264 | 853,891 | +16,694 | 0.29% | 18,157,496 |
| 2016-12-08 | 2016-12-06 | 20.414 | 837,197 | -11,286 | 0.28% | 17,090,408 |
| 2016-12-07 | 2016-12-05 | 20.040 | 848,483 | +8,935 | 0.29% | 17,003,251 |
| 2016-12-06 | 2016-12-02 | 20.652 | 839,548 | +4,115 | 0.29% | 17,338,349 |
| 2016-12-05 | 2016-12-01 | 21.162 | 835,433 | -1,176 | 0.28% | 17,679,726 |
| 2016-12-02 | 2016-11-30 | 20.822 | 836,609 | -1,763 | 0.28% | 17,419,973 |
| 2016-12-01 | 2016-11-29 | 20.822 | 838,372 | +19,869 | 0.29% | 17,456,682 |
| 2016-11-30 | 2016-11-28 | 21.196 | 818,503 | -588 | 0.28% | 17,349,295 |
| 2016-11-29 | 2016-11-25 | 20.550 | 819,091 | -10,111 | 0.28% | 16,832,267 |
| 2016-11-28 | 2016-11-24 | 20.040 | 829,202 | +4,703 | 0.28% | 16,616,867 |
| 2016-11-25 | 2016-11-23 | 19.835 | 824,499 | -1,881 | 0.28% | 16,354,309 |
| 2016-11-24 | 2016-11-22 | 19.801 | 826,380 | +1,528 | 0.28% | 16,363,504 |
| 2016-11-23 | 2016-11-21 | 19.427 | 824,852 | -1,176 | 0.28% | 16,024,543 |
| 2016-11-22 | 2016-11-18 | 19.155 | 826,028 | -1,175 | 0.28% | 15,822,557 |
| 2016-11-21 | 2016-11-17 | 18.849 | 827,203 | +4,114 | 0.28% | 15,591,769 |
| 2016-11-18 | 2016-11-16 | 19.087 | 823,089 | +4,938 | 0.28% | 15,710,253 |
| 2016-11-17 | 2016-11-15 | 18.883 | 818,151 | +14,579 | 0.28% | 15,448,985 |
| 2016-11-16 | 2016-11-14 | 19.597 | 803,572 | -8,818 | 0.27% | 15,747,833 |
| 2016-11-15 | 2016-11-11 | 19.767 | 812,390 | -1,058 | 0.28% | 16,058,842 |
| 2016-11-14 | 2016-11-10 | 19.767 | 813,448 | +12,345 | 0.28% | 16,079,756 |
| 2016-11-11 | 2016-11-09 | 19.359 | 801,103 | +9,522 | 0.27% | 15,508,655 |
| 2016-11-10 | 2016-11-08 | 19.903 | 791,581 | +1,646 | 0.27% | 15,755,230 |
| 2016-11-09 | 2016-11-07 | 19.835 | 789,935 | -34,564 | 0.27% | 15,668,717 |
| 2016-11-08 | 2016-11-04 | 19.121 | 824,499 | -18,811 | 0.28% | 15,765,217 |
| 2016-11-07 | 2016-11-03 | 18.372 | 843,310 | +25,512 | 0.29% | 15,493,678 |
| 2016-11-03 | 2016-11-01 | 18.168 | 817,798 | +15,284 | 0.28% | 14,858,016 |
| 2016-11-02 | 2016-10-31 | 18.236 | 802,514 | +7,642 | 0.27% | 14,634,939 |
| 2016-11-01 | 2016-10-28 | 18.713 | 794,872 | +7,877 | 0.27% | 14,874,193 |
| 2016-10-31 | 2016-10-27 | 19.393 | 786,995 | +7,171 | 0.27% | 15,262,313 |
| 2016-10-27 | 2016-10-25 | 19.903 | 779,824 | -2,351 | 0.27% | 15,521,224 |
| 2016-10-26 | 2016-10-24 | 19.733 | 782,175 | +23,161 | 0.27% | 15,434,958 |
| 2016-10-24 | 2016-10-19 | 20.006 | 759,014 | -11,757 | 0.26% | 15,184,505 |
| 2016-10-20 | 2016-10-18 | 20.244 | 770,771 | +1,176 | 0.26% | 15,603,278 |
| 2016-10-19 | 2016-10-17 | 19.903 | 769,595 | -1,646 | 0.26% | 15,317,632 |
| 2016-10-18 | 2016-10-14 | 20.006 | 771,241 | +470 | 0.26% | 15,429,113 |
| 2016-10-17 | 2016-10-13 | 20.006 | 770,771 | -2,939 | 0.26% | 15,419,710 |
| 2016-10-14 | 2016-10-12 | 20.108 | 773,710 | +1,763 | 0.26% | 15,557,478 |
| 2016-10-11 | 2016-10-06 | 20.720 | 771,947 | -2,939 | 0.26% | 15,994,781 |
| 2016-10-06 | 2016-10-04 | 20.346 | 774,886 | -2,351 | 0.26% | 15,765,673 |
| 2016-10-05 | 2016-10-03 | 20.210 | 777,237 | -19,399 | 0.26% | 15,707,730 |
| 2016-10-04 | 2016-09-30 | 19.699 | 796,636 | -19,986 | 0.27% | 15,693,218 |
| 2016-10-03 | 2016-09-29 | 20.414 | 816,622 | -20,575 | 0.28% | 16,670,393 |
| 2016-09-29 | 2016-09-27 | 20.550 | 837,197 | -117 | 0.28% | 17,204,344 |
| 2016-09-28 | 2016-09-26 | 20.210 | 837,314 | +9,640 | 0.28% | 16,921,868 |
| 2016-09-27 | 2016-09-23 | 21.060 | 827,674 | +17,753 | 0.28% | 17,431,047 |
| 2016-09-26 | 2016-09-22 | 21.605 | 809,921 | -13,520 | 0.28% | 17,498,060 |
| 2016-09-23 | 2016-09-21 | 21.809 | 823,441 | +1,175 | 0.28% | 17,958,251 |
| 2016-09-22 | 2016-09-20 | 21.401 | 822,266 | -5,995 | 0.28% | 17,596,913 |
| 2016-09-21 | 2016-09-19 | 21.775 | 828,261 | -31,156 | 0.28% | 18,035,189 |
| 2016-09-20 | 2016-09-15 | 21.366 | 859,417 | +706 | 0.29% | 18,362,724 |
| 2016-09-19 | 2016-09-14 | 21.298 | 858,711 | +58,783 | 0.29% | 18,289,207 |
| 2016-09-15 | 2016-09-13 | 21.435 | 799,928 | +4,938 | 0.27% | 17,146,085 |
| 2016-09-14 | 2016-09-12 | 21.469 | 794,990 | -3,527 | 0.27% | 17,067,289 |
| 2016-09-13 | 2016-09-09 | 22.013 | 798,517 | -18,693 | 0.27% | 17,577,697 |
| 2016-09-12 | 2016-09-08 | 20.890 | 817,210 | -7,642 | 0.28% | 17,071,652 |
| 2016-09-09 | 2016-09-07 | 20.720 | 824,852 | +9,876 | 0.28% | 17,090,975 |
| 2016-09-08 | 2016-09-06 | 20.584 | 814,976 | -4,115 | 0.28% | 16,775,432 |
| 2016-09-07 | 2016-09-05 | 20.142 | 819,091 | -17,518 | 0.28% | 16,497,851 |
| 2016-09-06 | 2016-09-02 | 19.461 | 836,609 | -22,455 | 0.28% | 16,281,412 |
| 2016-09-05 | 2016-09-01 | 18.883 | 859,064 | +26,453 | 0.29% | 16,221,538 |
| 2016-09-02 | 2016-08-31 | 19.155 | 832,611 | +5,408 | 0.28% | 15,948,655 |
| 2016-09-01 | 2016-08-30 | 19.155 | 827,203 | +31,155 | 0.28% | 15,845,064 |
| 2016-08-31 | 2016-08-29 | 19.597 | 796,048 | +25,277 | 0.27% | 15,600,383 |
| 2016-08-30 | 2016-08-26 | 20.992 | 770,771 | -2,587 | 0.26% | 16,180,206 |
| 2016-08-29 | 2016-08-25 | 20.380 | 773,358 | +3,527 | 0.26% | 15,760,897 |
| 2016-08-26 | 2016-08-24 | 20.448 | 769,831 | +1,764 | 0.26% | 15,741,401 |
| 2016-08-25 | 2016-08-23 | 20.652 | 768,067 | +1,176 | 0.26% | 15,862,123 |
| 2016-08-24 | 2016-08-22 | 20.176 | 766,891 | +8,700 | 0.26% | 15,472,548 |
| 2016-08-23 | 2016-08-19 | 20.346 | 758,191 | +14,108 | 0.26% | 15,426,000 |
| 2016-08-22 | 2016-08-18 | 20.992 | 744,083 | +588 | 0.25% | 15,619,965 |
| 2016-08-19 | 2016-08-17 | 20.992 | 743,495 | -11,640 | 0.25% | 15,607,622 |
| 2016-08-18 | 2016-08-16 | 21.196 | 755,135 | -15,283 | 0.26% | 16,006,123 |
| 2016-08-17 | 2016-08-15 | 20.584 | 770,418 | -5,291 | 0.26% | 15,858,252 |
| 2016-08-12 | 2016-08-10 | 19.563 | 775,709 | -7,877 | 0.26% | 15,175,401 |
| 2016-08-11 | 2016-08-09 | 19.733 | 783,586 | +3,527 | 0.27% | 15,462,801 |
| 2016-08-10 | 2016-08-08 | 19.767 | 780,059 | -12,815 | 0.27% | 15,419,742 |
| 2016-08-09 | 2016-08-05 | 19.699 | 792,874 | -7,171 | 0.27% | 15,619,109 |
| 2016-08-08 | 2016-08-04 | 19.359 | 800,045 | -353 | 0.27% | 15,488,173 |
| 2016-08-05 | 2016-08-03 | 18.985 | 800,398 | -56,315 | 0.27% | 15,195,455 |
| 2016-08-04 | 2016-08-01 | 18.032 | 856,713 | +1,176 | 0.29% | 15,448,444 |
| 2016-08-03 | 2016-07-29 | 17.896 | 855,537 | -3,292 | 0.29% | 15,310,806 |
| 2016-08-01 | 2016-07-28 | 18.134 | 858,829 | +1,528 | 0.29% | 15,574,260 |
| 2016-07-28 | 2016-07-26 | 17.862 | 857,301 | +26,335 | 0.29% | 15,313,207 |
| 2016-07-26 | 2016-07-22 | 18.100 | 830,966 | +14,696 | 0.28% | 15,040,712 |
| 2016-07-25 | 2016-07-21 | 18.304 | 816,270 | -22,102 | 0.28% | 14,941,343 |
| 2016-07-22 | 2016-07-20 | 18.134 | 838,372 | +1,175 | 0.29% | 15,203,287 |
| 2016-07-21 | 2016-07-19 | 18.202 | 837,197 | -587 | 0.28% | 15,238,947 |
| 2016-07-19 | 2016-07-15 | 18.475 | 837,784 | +5,878 | 0.29% | 15,477,664 |
| 2016-07-18 | 2016-07-14 | 18.509 | 831,906 | -11,874 | 0.28% | 15,397,374 |
| 2016-07-15 | 2016-07-13 | 18.611 | 843,780 | +1,881 | 0.29% | 15,703,269 |
| 2016-07-14 | 2016-07-12 | 18.611 | 841,899 | -9,758 | 0.29% | 15,668,262 |
| 2016-07-13 | 2016-07-11 | 17.862 | 851,657 | -8,818 | 0.29% | 15,212,393 |
| 2016-07-11 | 2016-07-07 | 18.032 | 860,475 | -1,293 | 0.29% | 15,516,281 |
| 2016-07-08 | 2016-07-06 | 17.590 | 861,768 | -8,818 | 0.29% | 15,158,437 |
| 2016-07-06 | 2016-07-04 | 18.543 | 870,586 | -2,351 | 0.30% | 16,142,905 |
| 2016-07-05 | 2016-06-30 | 17.998 | 872,937 | -13,873 | 0.30% | 15,711,299 |
| 2016-07-04 | 2016-06-29 | 19.828 | 886,810 | +5,526 | 0.30% | 17,583,898 |
| 2016-06-30 | 2016-06-28 | 19.757 | 881,284 | +48,727 | 0.30% | 17,411,129 |
| 2016-06-29 | 2016-06-27 | 19.721 | 832,557 | -1,004 | 0.30% | 16,418,599 |
| 2016-06-28 | 2016-06-24 | 19.434 | 833,561 | +20,192 | 0.30% | 16,199,295 |
| 2016-06-27 | 2016-06-23 | 19.757 | 813,369 | +2,789 | 0.29% | 16,069,363 |
| 2016-06-24 | 2016-06-22 | 19.972 | 810,580 | -2,678 | 0.29% | 16,188,646 |
| 2016-06-23 | 2016-06-21 | 19.541 | 813,258 | +29,117 | 0.29% | 15,892,210 |
| 2016-06-22 | 2016-06-20 | 19.362 | 784,141 | +6,136 | 0.28% | 15,182,642 |
| 2016-06-21 | 2016-06-17 | 19.613 | 778,005 | -558 | 0.28% | 15,259,108 |
| 2016-06-20 | 2016-06-16 | 19.183 | 778,563 | -6,693 | 0.28% | 14,935,060 |
| 2016-06-17 | 2016-06-15 | 19.362 | 785,256 | -8,925 | 0.28% | 15,204,231 |
| 2016-06-16 | 2016-06-14 | 19.506 | 794,181 | -4,686 | 0.28% | 15,490,942 |
| 2016-06-15 | 2016-06-13 | 18.896 | 798,867 | -1,115 | 0.29% | 15,095,397 |
| 2016-06-14 | 2016-06-10 | 19.290 | 799,982 | +27,555 | 0.29% | 15,431,990 |
| 2016-06-13 | 2016-06-08 | 21.334 | 772,427 | +6,247 | 0.28% | 16,479,114 |
| 2016-06-10 | 2016-06-07 | 22.123 | 766,180 | -18,072 | 0.27% | 16,950,223 |
| 2016-06-08 | 2016-06-06 | 22.051 | 784,252 | +1,673 | 0.28% | 17,293,790 |
| 2016-06-07 | 2016-06-03 | 21.872 | 782,579 | +9,148 | 0.28% | 17,116,599 |
| 2016-06-03 | 2016-06-01 | 21.621 | 773,431 | +23,427 | 0.28% | 16,722,389 |
| 2016-06-02 | 2016-05-31 | 21.621 | 750,004 | +3,904 | 0.27% | 16,215,873 |
| 2016-06-01 | 2016-05-30 | 21.334 | 746,100 | +1,562 | 0.27% | 15,917,448 |
| 2016-05-31 | 2016-05-27 | 21.047 | 744,538 | -1,785 | 0.27% | 15,670,556 |
| 2016-05-30 | 2016-05-26 | 21.298 | 746,323 | -2,342 | 0.27% | 15,895,446 |
| 2016-05-27 | 2016-05-25 | 21.047 | 748,665 | +10,709 | 0.27% | 15,757,419 |
| 2016-05-25 | 2016-05-23 | 21.262 | 737,956 | -6,247 | 0.26% | 15,690,782 |
| 2016-05-24 | 2016-05-20 | 20.832 | 744,203 | +6,916 | 0.27% | 15,503,401 |
| 2016-05-23 | 2016-05-19 | 21.155 | 737,287 | +2,232 | 0.26% | 15,597,250 |
| 2016-05-19 | 2016-05-17 | 22.051 | 735,055 | -6,025 | 0.26% | 16,208,932 |
| 2016-05-18 | 2016-05-16 | 21.191 | 741,080 | +781 | 0.27% | 15,704,062 |
| 2016-05-17 | 2016-05-13 | 21.155 | 740,299 | -6,693 | 0.27% | 15,660,968 |
| 2016-05-13 | 2016-05-11 | 21.513 | 746,992 | -893 | 0.27% | 16,070,398 |
| 2016-05-12 | 2016-05-10 | 21.011 | 747,885 | +447 | 0.27% | 15,714,186 |
| 2016-05-11 | 2016-05-09 | 20.725 | 747,438 | +10,040 | 0.27% | 15,490,394 |
| 2016-05-09 | 2016-05-05 | 22.374 | 737,398 | +13,610 | 0.26% | 16,498,558 |
| 2016-05-05 | 2016-05-03 | 21.980 | 723,788 | +8,255 | 0.26% | 15,908,576 |
| 2016-05-04 | 2016-04-29 | 22.984 | 715,533 | -3,235 | 0.26% | 16,445,502 |
| 2016-05-03 | 2016-04-28 | 22.912 | 718,768 | +1,116 | 0.26% | 16,468,310 |
| 2016-04-29 | 2016-04-27 | 22.840 | 717,652 | -3,347 | 0.26% | 16,391,276 |
| 2016-04-28 | 2016-04-26 | 23.235 | 720,999 | -11,825 | 0.26% | 16,752,094 |
| 2016-04-26 | 2016-04-22 | 22.123 | 732,824 | -558 | 0.26% | 16,212,287 |
| 2016-04-25 | 2016-04-21 | 22.768 | 733,382 | -9,148 | 0.26% | 16,697,960 |
| 2016-04-22 | 2016-04-20 | 22.087 | 742,530 | -63,365 | 0.27% | 16,400,389 |
| 2016-04-21 | 2016-04-19 | 20.904 | 805,895 | -1,227 | 0.29% | 16,846,375 |
| 2016-04-20 | 2016-04-18 | 20.474 | 807,122 | +807,122 | 0.29% | 16,524,744 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy