History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 6,507,481 | +0 | 0.84% | 97,221,766 |
| 2025-10-13 | 2025-10-09 | 15.570 | 6,507,481 | +0 | 0.84% | 101,321,479 |
| 2025-10-10 | 2025-10-08 | 14.360 | 6,507,481 | -10,602 | 0.84% | 93,447,427 |
| 2025-10-09 | 2025-10-06 | 13.890 | 6,518,083 | +95,000 | 0.84% | 90,536,173 |
| 2025-10-08 | 2025-10-03 | 14.070 | 6,423,083 | +159,420 | 0.83% | 90,372,778 |
| 2025-10-06 | 2025-10-02 | 13.960 | 6,263,663 | -91,962 | 0.81% | 87,440,735 |
| 2025-10-03 | 2025-09-30 | 14.000 | 6,355,625 | +51,800 | 0.82% | 88,978,750 |
| 2025-10-02 | 2025-09-29 | 13.570 | 6,303,825 | +20,900 | 0.81% | 85,542,905 |
| 2025-09-30 | 2025-09-26 | 13.360 | 6,282,925 | -47,800 | 0.81% | 83,939,878 |
| 2025-09-29 | 2025-09-25 | 12.830 | 6,330,725 | +133,400 | 0.82% | 81,223,202 |
| 2025-09-26 | 2025-09-24 | 12.190 | 6,197,325 | -337 | 0.80% | 75,545,392 |
| 2025-09-25 | 2025-09-23 | 11.730 | 6,197,662 | -305,400 | 0.80% | 72,698,575 |
| 2025-09-24 | 2025-09-22 | 12.220 | 6,503,062 | +15,200 | 0.84% | 79,467,418 |
| 2025-09-23 | 2025-09-19 | 12.130 | 6,487,862 | -83,200 | 0.84% | 78,697,766 |
| 2025-09-22 | 2025-09-18 | 12.070 | 6,571,062 | +6,872 | 0.85% | 79,312,718 |
| 2025-09-19 | 2025-09-17 | 11.990 | 6,564,190 | -96,410 | 0.85% | 78,704,638 |
| 2025-09-18 | 2025-09-16 | 10.800 | 6,660,600 | -10,640 | 0.86% | 71,934,480 |
| 2025-09-17 | 2025-09-15 | 10.860 | 6,671,240 | -33,523 | 0.86% | 72,449,666 |
| 2025-09-16 | 2025-09-12 | 10.600 | 6,704,763 | -91,400 | 0.87% | 71,070,488 |
| 2025-09-15 | 2025-09-11 | 10.530 | 6,796,163 | +9,600 | 0.88% | 71,563,596 |
| 2025-09-12 | 2025-09-10 | 10.720 | 6,786,563 | +119,933 | 0.88% | 72,751,955 |
| 2025-09-11 | 2025-09-09 | 10.250 | 6,666,630 | +16,000 | 0.86% | 68,332,958 |
| 2025-09-10 | 2025-09-08 | 10.130 | 6,650,630 | -61,600 | 0.86% | 67,370,882 |
| 2025-09-09 | 2025-09-05 | 10.460 | 6,712,230 | -129,533 | 0.87% | 70,209,926 |
| 2025-09-08 | 2025-09-04 | 8.860 | 6,841,763 | -8,637 | 0.88% | 60,618,020 |
| 2025-09-05 | 2025-09-03 | 8.790 | 6,850,400 | -52,160 | 0.89% | 60,215,016 |
| 2025-09-04 | 2025-09-02 | 8.570 | 6,902,560 | +36,000 | 0.89% | 59,154,939 |
| 2025-09-03 | 2025-09-01 | 8.720 | 6,866,560 | +9,220 | 0.89% | 59,876,403 |
| 2025-09-02 | 2025-08-29 | 8.830 | 6,857,340 | -6,000 | 0.89% | 60,550,312 |
| 2025-09-01 | 2025-08-28 | 8.930 | 6,863,340 | +5,800 | 0.89% | 61,289,626 |
| 2025-08-29 | 2025-08-27 | 9.170 | 6,857,540 | -16,800 | 0.89% | 62,883,642 |
| 2025-08-28 | 2025-08-26 | 9.590 | 6,874,340 | -32,200 | 0.89% | 65,924,921 |
| 2025-08-27 | 2025-08-25 | 9.520 | 6,906,540 | -117,800 | 0.89% | 65,750,261 |
| 2025-08-26 | 2025-08-22 | 8.520 | 7,024,340 | -29,000 | 0.91% | 59,847,377 |
| 2025-08-25 | 2025-08-21 | 8.380 | 7,053,340 | +12,800 | 0.91% | 59,106,989 |
| 2025-08-22 | 2025-08-20 | 8.490 | 7,040,540 | -20,560 | 0.91% | 59,774,185 |
| 2025-08-21 | 2025-08-19 | 8.370 | 7,061,100 | +25,807 | 0.91% | 59,101,407 |
| 2025-08-20 | 2025-08-18 | 8.610 | 7,035,293 | -15,801 | 0.91% | 60,573,873 |
| 2025-08-19 | 2025-08-15 | 8.510 | 7,051,094 | -30,600 | 0.91% | 60,004,810 |
| 2025-08-18 | 2025-08-14 | 8.320 | 7,081,694 | +598 | 0.92% | 58,919,694 |
| 2025-08-15 | 2025-08-13 | 8.530 | 7,081,096 | -10,200 | 0.92% | 60,401,749 |
| 2025-08-14 | 2025-08-12 | 8.550 | 7,091,296 | -50,600 | 0.92% | 60,630,581 |
| 2025-08-13 | 2025-08-11 | 8.200 | 7,141,896 | +42,800 | 0.92% | 58,563,547 |
| 2025-08-12 | 2025-08-08 | 8.180 | 7,099,096 | -278,600 | 0.92% | 58,070,605 |
| 2025-08-11 | 2025-08-07 | 7.420 | 7,377,696 | +10,600 | 0.95% | 54,742,504 |
| 2025-08-08 | 2025-08-06 | 7.350 | 7,367,096 | +49,840 | 0.95% | 54,148,156 |
| 2025-08-07 | 2025-08-05 | 7.450 | 7,317,256 | -27,600 | 0.95% | 54,513,557 |
| 2025-08-06 | 2025-08-04 | 7.220 | 7,344,856 | +10,200 | 0.95% | 53,029,860 |
| 2025-08-05 | 2025-08-01 | 7.220 | 7,334,656 | -31,800 | 0.95% | 52,956,216 |
| 2025-08-04 | 2025-07-31 | 7.010 | 7,366,456 | +86,400 | 0.95% | 51,638,857 |
| 2025-08-01 | 2025-07-30 | 7.330 | 7,280,056 | -125,400 | 0.94% | 53,362,810 |
| 2025-07-31 | 2025-07-29 | 7.300 | 7,405,456 | -74,600 | 0.96% | 54,059,829 |
| 2025-07-30 | 2025-07-28 | 7.160 | 7,480,056 | +35,403 | 0.97% | 53,557,201 |
| 2025-07-29 | 2025-07-25 | 7.150 | 7,444,653 | +137,000 | 0.96% | 53,229,269 |
| 2025-07-28 | 2025-07-24 | 7.290 | 7,307,653 | +38,600 | 0.94% | 53,272,790 |
| 2025-07-25 | 2025-07-23 | 7.310 | 7,269,053 | +39,040 | 0.94% | 53,136,777 |
| 2025-07-24 | 2025-07-22 | 7.480 | 7,230,013 | -4,600 | 0.93% | 54,080,497 |
| 2025-07-23 | 2025-07-21 | 7.500 | 7,234,613 | +3,800 | 0.94% | 54,259,598 |
| 2025-07-22 | 2025-07-18 | 7.520 | 7,230,813 | -52,000 | 0.93% | 54,375,714 |
| 2025-07-21 | 2025-07-17 | 7.090 | 7,282,813 | -14,200 | 0.94% | 51,635,144 |
| 2025-07-18 | 2025-07-16 | 6.930 | 7,297,013 | -6,000 | 0.94% | 50,568,300 |
| 2025-07-17 | 2025-07-15 | 6.890 | 7,303,013 | -3,121 | 0.94% | 50,317,760 |
| 2025-07-16 | 2025-07-14 | 6.950 | 7,306,134 | -49,401 | 0.94% | 50,777,631 |
| 2025-07-15 | 2025-07-11 | 7.000 | 7,355,535 | +54,600 | 0.95% | 51,488,745 |
| 2025-07-14 | 2025-07-10 | 7.110 | 7,300,935 | -23,000 | 0.94% | 51,909,648 |
| 2025-07-11 | 2025-07-09 | 7.250 | 7,323,935 | +18,196 | 0.95% | 53,098,529 |
| 2025-07-10 | 2025-07-08 | 7.500 | 7,305,739 | -357,970 | 0.94% | 54,793,042 |
| 2025-07-09 | 2025-07-07 | 7.180 | 7,663,709 | +16,200 | 0.99% | 55,025,431 |
| 2025-07-08 | 2025-07-04 | 7.180 | 7,647,509 | +1,200 | 0.99% | 54,909,115 |
| 2025-07-07 | 2025-07-03 | 7.300 | 7,646,309 | -16,401 | 0.99% | 55,818,056 |
| 2025-07-04 | 2025-07-02 | 7.360 | 7,662,710 | +42,600 | 0.99% | 56,397,546 |
| 2025-07-03 | 2025-06-30 | 7.470 | 7,620,110 | -120,001 | 0.99% | 56,922,222 |
| 2025-07-02 | 2025-06-27 | 7.796 | 7,740,111 | +215,800 | 1.00% | 60,345,223 |
| 2025-06-30 | 2025-06-26 | 7.694 | 7,524,311 | +88,252 | 0.97% | 57,894,916 |
| 2025-06-27 | 2025-06-25 | 7.541 | 7,436,059 | -65,069 | 0.98% | 56,077,625 |
| 2025-06-26 | 2025-06-24 | 7.582 | 7,501,128 | -161,297 | 0.99% | 56,874,519 |
| 2025-06-25 | 2025-06-23 | 7.347 | 7,662,425 | +27,438 | 1.01% | 56,299,052 |
| 2025-06-24 | 2025-06-20 | 6.827 | 7,634,987 | -47,629 | 1.01% | 52,123,884 |
| 2025-06-23 | 2025-06-19 | 6.878 | 7,682,616 | +12,347 | 1.01% | 52,841,042 |
| 2025-06-20 | 2025-06-18 | 7.460 | 7,670,269 | -78,668 | 1.01% | 57,217,690 |
| 2025-06-19 | 2025-06-17 | 7.409 | 7,748,937 | -86,430 | 1.02% | 57,409,148 |
| 2025-06-18 | 2025-06-16 | 7.654 | 7,835,367 | -146,016 | 1.03% | 59,968,468 |
| 2025-06-17 | 2025-06-13 | 7.286 | 7,981,383 | +20,775 | 1.05% | 58,153,882 |
| 2025-06-16 | 2025-06-12 | 7.011 | 7,960,608 | -14,699 | 1.05% | 55,809,139 |
| 2025-06-13 | 2025-06-11 | 7.041 | 7,975,307 | -19,011 | 1.05% | 56,156,347 |
| 2025-06-12 | 2025-06-10 | 6.735 | 7,994,318 | -13,719 | 1.05% | 53,842,808 |
| 2025-06-11 | 2025-06-09 | 6.827 | 8,008,037 | -3,136 | 1.06% | 54,670,688 |
| 2025-06-10 | 2025-06-06 | 6.705 | 8,011,173 | +3,720 | 1.06% | 53,711,073 |
| 2025-06-09 | 2025-06-05 | 6.562 | 8,007,453 | +66,244 | 1.06% | 52,542,135 |
| 2025-06-06 | 2025-06-04 | 6.653 | 7,941,209 | +49,979 | 1.05% | 52,836,808 |
| 2025-06-05 | 2025-06-03 | 6.786 | 7,891,230 | -207,551 | 1.04% | 53,551,137 |
| 2025-06-04 | 2025-06-02 | 5.990 | 8,098,781 | +44,881 | 1.07% | 48,513,220 |
| 2025-06-03 | 2025-05-30 | 6.204 | 8,053,900 | +2,156 | 1.06% | 49,970,323 |
| 2025-06-02 | 2025-05-29 | 6.256 | 8,051,744 | +4,510 | 1.06% | 50,367,777 |
| 2025-05-30 | 2025-05-28 | 6.164 | 8,047,234 | -11,567 | 1.06% | 49,600,484 |
| 2025-05-29 | 2025-05-27 | 5.786 | 8,058,801 | +9,603 | 1.06% | 46,628,972 |
| 2025-05-28 | 2025-05-26 | 5.735 | 8,049,198 | +6,076 | 1.06% | 46,162,708 |
| 2025-05-27 | 2025-05-23 | 5.786 | 8,043,122 | +4,507 | 1.06% | 46,538,252 |
| 2025-05-26 | 2025-05-22 | 5.858 | 8,038,615 | +118,180 | 1.06% | 47,086,398 |
| 2025-05-23 | 2025-05-21 | 6.021 | 7,920,435 | -83,688 | 1.04% | 47,687,372 |
| 2025-05-22 | 2025-05-20 | 6.021 | 8,004,123 | +28,224 | 1.06% | 48,191,241 |
| 2025-05-21 | 2025-05-19 | 5.970 | 7,975,899 | -3,533 | 1.05% | 47,614,350 |
| 2025-05-20 | 2025-05-16 | 5.970 | 7,979,432 | +17,048 | 1.05% | 47,635,441 |
| 2025-05-19 | 2025-05-15 | 6.000 | 7,962,384 | +15,282 | 1.05% | 47,777,431 |
| 2025-05-16 | 2025-05-14 | 6.123 | 7,947,102 | +22,141 | 1.05% | 48,658,911 |
| 2025-05-15 | 2025-05-13 | 6.245 | 7,924,961 | +103,873 | 1.05% | 49,493,812 |
| 2025-05-14 | 2025-05-12 | 6.041 | 7,821,088 | +155,028 | 1.03% | 47,248,848 |
| 2025-05-13 | 2025-05-09 | 6.102 | 7,666,060 | -4,600 | 1.01% | 46,781,673 |
| 2025-05-12 | 2025-05-08 | 5.827 | 7,670,660 | -25,672 | 1.01% | 44,696,260 |
| 2025-05-09 | 2025-05-07 | 5.807 | 7,696,332 | +26,455 | 1.02% | 44,688,771 |
| 2025-05-08 | 2025-05-06 | 5.429 | 7,669,877 | +31,753 | 1.01% | 41,639,200 |
| 2025-05-07 | 2025-05-02 | 5.449 | 7,638,124 | +68,596 | 1.01% | 41,622,706 |
| 2025-05-06 | 2025-04-30 | 5.460 | 7,569,528 | +102,692 | 1.00% | 41,326,148 |
| 2025-05-02 | 2025-04-29 | 5.745 | 7,466,836 | +63,887 | 0.99% | 42,899,018 |
| 2025-04-30 | 2025-04-28 | 5.531 | 7,402,949 | -68,400 | 0.98% | 40,945,520 |
| 2025-04-29 | 2025-04-25 | 4.796 | 7,471,349 | +72,712 | 0.99% | 35,834,325 |
| 2025-04-28 | 2025-04-24 | 4.776 | 7,398,637 | +5,879 | 0.98% | 35,334,579 |
| 2025-04-25 | 2025-04-23 | 4.684 | 7,392,758 | +21,557 | 0.98% | 34,627,531 |
| 2025-04-24 | 2025-04-22 | 4.551 | 7,371,201 | +20,181 | 0.97% | 33,548,682 |
| 2025-04-23 | 2025-04-17 | 4.521 | 7,351,020 | +11,165 | 0.97% | 33,231,786 |
| 2025-04-22 | 2025-04-16 | 4.449 | 7,339,855 | +27,042 | 0.97% | 32,657,002 |
| 2025-04-17 | 2025-04-15 | 4.592 | 7,312,813 | +44,878 | 0.96% | 33,581,441 |
| 2025-04-16 | 2025-04-14 | 4.551 | 7,267,935 | +82,501 | 0.96% | 33,078,685 |
| 2025-04-15 | 2025-04-11 | 4.408 | 7,185,434 | -54,288 | 0.95% | 31,676,639 |
| 2025-04-14 | 2025-04-10 | 4.266 | 7,239,722 | +215,586 | 0.96% | 30,881,652 |
| 2025-04-11 | 2025-04-09 | 4.164 | 7,024,136 | -27,242 | 0.93% | 29,245,256 |
| 2025-04-10 | 2025-04-08 | 4.072 | 7,051,378 | +50,564 | 0.93% | 28,711,061 |
| 2025-04-09 | 2025-04-07 | 3.970 | 7,000,814 | +33,710 | 0.92% | 27,790,764 |
| 2025-04-08 | 2025-04-03 | 5.021 | 6,967,104 | -24,106 | 0.92% | 34,979,995 |
| 2025-04-07 | 2025-04-02 | 5.235 | 6,991,210 | +10,759 | 0.92% | 36,599,239 |
| 2025-04-03 | 2025-04-01 | 5.051 | 6,980,451 | +176,977 | 0.92% | 35,260,708 |
| 2025-04-02 | 2025-03-31 | 5.000 | 6,803,474 | -236,263 | 0.90% | 34,019,596 |
| 2025-04-01 | 2025-03-28 | 5.225 | 7,039,737 | -41,157 | 0.93% | 36,781,441 |
| 2025-03-31 | 2025-03-27 | 5.500 | 7,080,894 | -196 | 0.93% | 38,947,466 |
| 2025-03-28 | 2025-03-26 | 5.511 | 7,081,090 | -3,920 | 0.93% | 39,020,805 |
| 2025-03-27 | 2025-03-25 | 5.531 | 7,085,010 | +91,526 | 0.93% | 39,187,008 |
| 2025-03-26 | 2025-03-24 | 5.725 | 6,993,484 | +254,784 | 0.92% | 40,036,748 |
| 2025-03-25 | 2025-03-21 | 5.909 | 6,738,700 | -75,456 | 0.89% | 39,815,946 |
| 2025-03-24 | 2025-03-20 | 5.847 | 6,814,156 | +88,920 | 0.90% | 39,844,561 |
| 2025-03-21 | 2025-03-19 | 5.725 | 6,725,236 | +263,995 | 0.89% | 38,501,065 |
| 2025-03-20 | 2025-03-18 | 5.674 | 6,461,241 | -7,448 | 0.85% | 36,660,052 |
| 2025-03-19 | 2025-03-17 | 5.776 | 6,468,689 | -226,561 | 0.85% | 37,362,425 |
| 2025-03-18 | 2025-03-14 | 5.357 | 6,695,250 | +1,568 | 0.88% | 35,869,758 |
| 2025-03-17 | 2025-03-13 | 5.245 | 6,693,682 | +16,659 | 0.88% | 35,109,977 |
| 2025-03-14 | 2025-03-12 | 5.286 | 6,677,023 | +1,372 | 0.88% | 35,295,146 |
| 2025-03-13 | 2025-03-11 | 5.317 | 6,675,651 | +41,745 | 0.88% | 35,492,263 |
| 2025-03-11 | 2025-03-07 | 5.368 | 6,633,906 | -5,096 | 0.88% | 35,608,805 |
| 2025-03-10 | 2025-03-06 | 5.317 | 6,639,002 | +29,398 | 0.88% | 35,297,413 |
| 2025-03-07 | 2025-03-05 | 5.204 | 6,609,604 | -8,819 | 0.87% | 34,399,170 |
| 2025-03-06 | 2025-03-04 | 5.143 | 6,618,423 | +61,148 | 0.87% | 34,039,832 |
| 2025-03-05 | 2025-03-03 | 5.296 | 6,557,275 | +85,058 | 0.87% | 34,729,066 |
| 2025-03-04 | 2025-02-28 | 5.245 | 6,472,217 | +135,427 | 0.85% | 33,948,339 |
| 2025-03-03 | 2025-02-27 | 5.623 | 6,336,790 | -255,763 | 0.84% | 35,630,610 |
| 2025-02-28 | 2025-02-26 | 5.715 | 6,592,553 | +353,953 | 0.87% | 37,674,197 |
| 2025-02-27 | 2025-02-25 | 5.582 | 6,238,600 | -81,531 | 0.82% | 34,823,853 |
| 2025-02-26 | 2025-02-24 | 5.143 | 6,320,131 | -15,287 | 0.83% | 32,505,658 |
| 2025-02-25 | 2025-02-21 | 5.072 | 6,335,418 | +38,022 | 0.84% | 32,131,723 |
| 2025-02-24 | 2025-02-20 | 5.092 | 6,297,396 | +6,467 | 0.83% | 32,067,411 |
| 2025-02-21 | 2025-02-19 | 5.174 | 6,290,929 | +12,152 | 0.83% | 32,548,059 |
| 2025-02-20 | 2025-02-18 | 5.255 | 6,278,777 | +22,342 | 0.83% | 32,997,773 |
| 2025-02-19 | 2025-02-17 | 5.225 | 6,256,435 | +8,290 | 0.83% | 32,688,820 |
| 2025-02-18 | 2025-02-14 | 5.286 | 6,248,145 | -10,658 | 0.82% | 33,028,071 |
| 2025-02-17 | 2025-02-13 | 5.143 | 6,258,803 | +54,168 | 0.83% | 32,190,236 |
| 2025-02-14 | 2025-02-12 | 5.388 | 6,204,635 | +34,885 | 0.82% | 33,431,242 |
| 2025-02-13 | 2025-02-11 | 5.255 | 6,169,750 | -5,095 | 0.81% | 32,424,788 |
| 2025-02-12 | 2025-02-10 | 5.306 | 6,174,845 | +57,032 | 0.81% | 32,766,628 |
| 2025-02-11 | 2025-02-07 | 5.317 | 6,117,813 | -59,776 | 0.81% | 32,526,420 |
| 2025-02-10 | 2025-02-06 | 5.174 | 6,177,589 | -43,313 | 0.81% | 31,961,659 |
| 2025-02-07 | 2025-02-05 | 5.011 | 6,220,902 | +19,010 | 0.82% | 31,170,029 |
| 2025-02-06 | 2025-02-04 | 5.143 | 6,201,892 | +52,721 | 0.82% | 31,897,532 |
| 2025-02-05 | 2025-02-03 | 5.378 | 6,149,171 | +6,860 | 0.81% | 33,069,645 |
| 2025-02-04 | 2025-01-28 | 5.572 | 6,142,311 | +74,867 | 0.81% | 34,223,687 |
| 2025-02-03 | 2025-01-24 | 6.245 | 6,067,444 | -9,800 | 0.80% | 37,893,049 |
| 2025-01-27 | 2025-01-23 | 6.327 | 6,077,244 | -648,347 | 0.80% | 38,450,387 |
| 2025-01-24 | 2025-01-22 | 6.276 | 6,725,591 | -4,900 | 0.89% | 42,209,277 |
| 2025-01-23 | 2025-01-21 | 6.327 | 6,730,491 | +12,544 | 0.89% | 42,583,444 |
| 2025-01-21 | 2025-01-17 | 6.225 | 6,717,947 | -980 | 0.89% | 41,818,529 |
| 2025-01-20 | 2025-01-16 | 6.276 | 6,718,927 | -3,332 | 0.89% | 42,167,455 |
| 2025-01-16 | 2025-01-14 | 6.327 | 6,722,259 | +40,177 | 0.89% | 42,531,361 |
| 2025-01-15 | 2025-01-13 | 6.092 | 6,682,082 | +10,780 | 0.88% | 40,708,817 |
| 2025-01-14 | 2025-01-10 | 6.164 | 6,671,302 | +10,779 | 0.88% | 41,119,695 |
| 2025-01-13 | 2025-01-09 | 6.337 | 6,660,523 | +34,200 | 0.88% | 42,208,730 |
| 2025-01-10 | 2025-01-08 | 6.551 | 6,626,323 | -1,296,456 | 0.87% | 43,412,018 |
| 2025-01-07 | 2025-01-03 | 6.347 | 7,922,779 | -56,640 | 1.05% | 50,288,684 |
| 2025-01-06 | 2025-01-02 | 6.358 | 7,979,419 | +17,639 | 1.05% | 50,729,627 |
| 2025-01-03 | 2024-12-31 | 6.674 | 7,961,780 | +8,819 | 1.05% | 53,136,173 |
| 2025-01-02 | 2024-12-27 | 6.756 | 7,952,961 | -979 | 1.05% | 53,726,579 |
| 2024-12-30 | 2024-12-24 | 7.082 | 7,953,940 | -142,091 | 1.05% | 56,330,568 |
| 2024-12-27 | 2024-12-20 | 7.205 | 8,096,031 | +27,242 | 1.07% | 58,328,286 |
| 2024-12-23 | 2024-12-19 | 7.103 | 8,068,789 | -3,920 | 1.06% | 57,308,619 |
| 2024-12-20 | 2024-12-18 | 7.123 | 8,072,709 | +4,900 | 1.06% | 57,501,221 |
| 2024-12-19 | 2024-12-17 | 7.062 | 8,067,809 | -1,372 | 1.06% | 56,972,339 |
| 2024-12-18 | 2024-12-16 | 7.205 | 8,069,181 | -588 | 1.06% | 58,134,843 |
| 2024-12-17 | 2024-12-13 | 7.184 | 8,069,769 | +1,960 | 1.06% | 57,974,380 |
| 2024-12-16 | 2024-12-12 | 7.409 | 8,067,809 | -2,940 | 1.06% | 59,771,558 |
| 2024-12-13 | 2024-12-11 | 7.286 | 8,070,749 | +8,820 | 1.06% | 58,805,020 |
| 2024-12-12 | 2024-12-10 | 7.245 | 8,061,929 | -5,170 | 1.06% | 58,411,676 |
| 2024-12-11 | 2024-12-09 | 7.480 | 8,067,099 | +8,624 | 1.06% | 60,342,557 |
| 2024-12-10 | 2024-12-06 | 7.460 | 8,058,475 | -1,176 | 1.06% | 60,113,579 |
| 2024-12-09 | 2024-12-05 | 7.449 | 8,059,651 | -177,368 | 1.06% | 60,040,105 |
| 2024-12-06 | 2024-12-04 | 7.460 | 8,237,019 | +134,447 | 1.09% | 61,445,459 |
| 2024-12-05 | 2024-12-03 | 7.796 | 8,102,572 | -10,388 | 1.07% | 63,171,124 |
| 2024-12-04 | 2024-12-02 | 7.960 | 8,112,960 | -369,043 | 1.07% | 64,576,765 |
| 2024-12-03 | 2024-11-29 | 7.531 | 8,482,003 | -196 | 1.12% | 63,878,856 |
| 2024-12-02 | 2024-11-28 | 7.174 | 8,482,199 | -32,338 | 1.12% | 60,850,777 |
| 2024-11-29 | 2024-11-27 | 7.245 | 8,514,537 | +116,309 | 1.12% | 61,690,989 |
| 2024-11-28 | 2024-11-26 | 6.602 | 8,398,228 | +92,898 | 1.11% | 55,449,073 |
| 2024-11-27 | 2024-11-25 | 6.368 | 8,305,330 | -70,359 | 1.10% | 52,886,379 |
| 2024-11-26 | 2024-11-22 | 5.919 | 8,375,689 | +38,021 | 1.10% | 49,573,649 |
| 2024-11-25 | 2024-11-21 | 6.153 | 8,337,668 | -189,418 | 1.10% | 51,305,539 |
| 2024-11-22 | 2024-11-20 | 6.204 | 8,527,086 | +392 | 1.12% | 52,906,200 |
| 2024-11-21 | 2024-11-19 | 6.368 | 8,526,694 | +4,899 | 1.12% | 54,295,972 |
| 2024-11-20 | 2024-11-18 | 6.256 | 8,521,795 | +143,071 | 1.12% | 53,308,186 |
| 2024-11-19 | 2024-11-15 | 6.102 | 8,378,724 | +10,387 | 1.11% | 51,130,662 |
| 2024-11-18 | 2024-11-14 | 6.102 | 8,368,337 | -69,967 | 1.10% | 51,067,276 |
| 2024-11-15 | 2024-11-13 | 6.327 | 8,438,304 | +8,035 | 1.11% | 53,388,683 |
| 2024-11-14 | 2024-11-12 | 6.480 | 8,430,269 | +6,664 | 1.11% | 54,628,277 |
| 2024-11-13 | 2024-11-11 | 6.980 | 8,423,605 | -15,483 | 1.11% | 58,797,173 |
| 2024-11-12 | 2024-11-08 | 6.878 | 8,439,088 | -171,489 | 1.11% | 58,044,057 |
| 2024-11-11 | 2024-11-07 | 6.949 | 8,610,577 | -5,096 | 1.14% | 59,838,640 |
| 2024-11-08 | 2024-11-06 | 6.929 | 8,615,673 | +8,232 | 1.14% | 59,698,213 |
| 2024-11-07 | 2024-11-05 | 6.898 | 8,607,441 | +13,366 | 1.14% | 59,377,663 |
| 2024-11-06 | 2024-11-04 | 6.715 | 8,594,075 | -4,507 | 1.13% | 57,706,852 |
| 2024-11-05 | 2024-11-01 | 6.582 | 8,598,582 | -104,854 | 1.13% | 56,596,412 |
| 2024-11-04 | 2024-10-31 | 6.745 | 8,703,436 | -6,075 | 1.15% | 58,707,630 |
| 2024-11-01 | 2024-10-30 | 6.653 | 8,709,511 | +162,081 | 1.15% | 57,948,702 |
| 2024-10-31 | 2024-10-29 | 6.909 | 8,547,430 | -31,162 | 1.13% | 59,050,907 |
| 2024-10-30 | 2024-10-28 | 7.051 | 8,578,592 | -13,327 | 1.13% | 60,491,786 |
| 2024-10-29 | 2024-10-25 | 7.205 | 8,591,919 | +117,690 | 1.13% | 61,900,937 |
| 2024-10-28 | 2024-10-24 | 7.123 | 8,474,229 | -19,794 | 1.12% | 60,361,214 |
| 2024-10-25 | 2024-10-23 | 7.337 | 8,494,023 | -81,982 | 1.12% | 62,322,472 |
| 2024-10-24 | 2024-10-22 | 6.960 | 8,576,005 | -44,685 | 1.13% | 59,685,900 |
| 2024-10-23 | 2024-10-21 | 6.562 | 8,620,690 | -59,580 | 1.14% | 56,565,984 |
| 2024-10-22 | 2024-10-18 | 6.398 | 8,680,270 | +150,499 | 1.15% | 55,539,648 |
| 2024-10-18 | 2024-10-16 | 6.000 | 8,529,771 | -229,893 | 1.13% | 51,181,976 |
| 2024-10-17 | 2024-10-15 | 6.000 | 8,759,664 | +377,005 | 1.16% | 52,561,424 |
| 2024-10-16 | 2024-10-14 | 6.541 | 8,382,659 | -35,474 | 1.11% | 54,833,021 |
| 2024-10-15 | 2024-10-10 | 6.551 | 8,418,133 | -62,520 | 1.11% | 55,150,970 |
| 2024-10-14 | 2024-10-09 | 6.266 | 8,480,653 | +1,372 | 1.12% | 53,137,365 |
| 2024-10-10 | 2024-10-08 | 6.694 | 8,479,281 | +41,353 | 1.12% | 56,762,984 |
| 2024-10-09 | 2024-10-07 | 7.633 | 8,437,928 | -37,492 | 1.11% | 64,407,992 |
| 2024-10-08 | 2024-10-04 | 7.072 | 8,475,420 | -151,890 | 1.12% | 59,937,250 |
| 2024-10-07 | 2024-10-03 | 6.276 | 8,627,310 | +16,267 | 1.14% | 54,144,315 |
| 2024-10-04 | 2024-10-02 | 6.307 | 8,611,043 | -120,213 | 1.14% | 54,305,846 |
| 2024-10-03 | 2024-09-30 | 5.980 | 8,731,256 | -72,711 | 1.15% | 52,212,764 |
| 2024-10-02 | 2024-09-27 | 5.725 | 8,803,967 | -58,012 | 1.16% | 50,401,518 |
| 2024-09-30 | 2024-09-26 | 5.357 | 8,861,979 | -16,855 | 1.17% | 47,477,995 |
| 2024-09-27 | 2024-09-25 | 5.204 | 8,878,834 | -227,859 | 1.17% | 46,209,201 |
| 2024-09-26 | 2024-09-24 | 5.225 | 9,106,693 | -151,106 | 1.20% | 47,580,939 |
| 2024-09-25 | 2024-09-23 | 5.021 | 9,257,799 | +5,096 | 1.22% | 46,480,972 |
| 2024-09-24 | 2024-09-20 | 5.031 | 9,252,703 | -48,017 | 1.22% | 46,549,807 |
| 2024-09-23 | 2024-09-19 | 4.898 | 9,300,720 | +132,115 | 1.23% | 45,557,528 |
| 2024-09-20 | 2024-09-17 | 4.786 | 9,168,605 | -21,755 | 1.21% | 43,881,196 |
| 2024-09-19 | 2024-09-16 | 4.766 | 9,190,360 | -30,378 | 1.21% | 43,797,745 |
| 2024-09-17 | 2024-09-13 | 4.715 | 9,220,738 | -16,071 | 1.22% | 43,472,038 |
| 2024-09-16 | 2024-09-12 | 4.582 | 9,236,809 | -8,819 | 1.22% | 42,322,436 |
| 2024-09-13 | 2024-09-11 | 4.541 | 9,245,628 | -21,951 | 1.22% | 41,985,446 |
| 2024-09-12 | 2024-09-10 | 4.562 | 9,267,579 | +73,495 | 1.22% | 42,274,275 |
| 2024-09-11 | 2024-09-09 | 4.470 | 9,194,084 | +9,016 | 1.21% | 41,094,616 |
| 2024-09-10 | 2024-09-05 | 4.796 | 9,185,068 | +16,659 | 1.21% | 44,053,719 |
| 2024-09-09 | 2024-09-04 | 4.755 | 9,168,409 | +180,112 | 1.21% | 43,599,574 |
| 2024-09-05 | 2024-09-03 | 4.613 | 8,988,297 | +4,900 | 1.19% | 41,458,940 |
| 2024-09-04 | 2024-09-02 | 4.572 | 8,983,397 | +10,583 | 1.19% | 41,069,646 |
| 2024-09-03 | 2024-08-30 | 4.613 | 8,972,814 | -200,103 | 1.18% | 41,387,524 |
| 2024-09-02 | 2024-08-29 | 4.664 | 9,172,917 | +35,474 | 1.21% | 42,778,545 |
| 2024-08-30 | 2024-08-28 | 4.847 | 9,137,443 | +58,208 | 1.21% | 44,291,525 |
| 2024-08-29 | 2024-08-27 | 4.827 | 9,079,235 | -194,615 | 1.20% | 43,824,074 |
| 2024-08-28 | 2024-08-26 | 4.551 | 9,273,850 | +81,138 | 1.22% | 42,208,243 |
| 2024-08-27 | 2024-08-23 | 4.194 | 9,192,712 | -9,211 | 1.21% | 38,555,632 |
| 2024-08-26 | 2024-08-22 | 4.143 | 9,201,923 | +94,074 | 1.21% | 38,124,748 |
| 2024-08-23 | 2024-08-21 | 4.072 | 9,107,849 | -9,800 | 1.20% | 37,084,384 |
| 2024-08-22 | 2024-08-20 | 4.021 | 9,117,649 | +28,713 | 1.20% | 36,659,070 |
| 2024-08-21 | 2024-08-19 | 4.215 | 9,088,936 | -10,927 | 1.20% | 38,305,880 |
| 2024-08-20 | 2024-08-16 | 4.133 | 9,099,863 | +23,519 | 1.20% | 37,609,038 |
| 2024-08-19 | 2024-08-15 | 4.072 | 9,076,344 | +31,410 | 1.20% | 36,956,105 |
| 2024-08-16 | 2024-08-14 | 4.031 | 9,044,934 | -286,142 | 1.19% | 36,459,008 |
| 2024-08-15 | 2024-08-13 | 4.133 | 9,331,076 | +305,740 | 1.23% | 38,564,624 |
| 2024-08-14 | 2024-08-12 | 4.184 | 9,025,336 | +77,415 | 1.19% | 37,761,530 |
| 2024-08-13 | 2024-08-09 | 4.092 | 8,947,921 | -1,568 | 1.18% | 36,615,828 |
| 2024-08-12 | 2024-08-08 | 4.041 | 8,949,489 | -67,419 | 1.18% | 36,165,608 |
| 2024-08-09 | 2024-08-07 | 4.113 | 9,016,908 | -29,594 | 1.19% | 37,082,161 |
| 2024-08-08 | 2024-08-06 | 3.929 | 9,046,502 | +6,663 | 1.19% | 35,542,155 |
| 2024-08-07 | 2024-08-05 | 3.776 | 9,039,839 | -23,322 | 1.19% | 34,132,238 |
| 2024-08-06 | 2024-08-02 | 3.796 | 9,063,161 | +45,469 | 1.20% | 34,405,271 |
| 2024-08-05 | 2024-08-01 | 4.082 | 9,017,692 | +44,685 | 1.19% | 36,809,315 |
| 2024-08-02 | 2024-07-31 | 4.113 | 8,973,007 | +15,679 | 1.18% | 36,901,617 |
| 2024-08-01 | 2024-07-30 | 4.143 | 8,957,328 | -132,487 | 1.18% | 37,111,359 |
| 2024-07-31 | 2024-07-29 | 4.296 | 9,089,815 | -20,187 | 1.20% | 39,051,659 |
| 2024-07-30 | 2024-07-26 | 4.480 | 9,110,002 | -92,310 | 1.20% | 40,811,762 |
| 2024-07-29 | 2024-07-25 | 4.133 | 9,202,312 | +66,440 | 1.21% | 38,032,452 |
| 2024-07-26 | 2024-07-24 | 3.898 | 9,135,872 | +69,183 | 1.21% | 35,613,587 |
| 2024-07-25 | 2024-07-23 | 3.674 | 9,066,689 | -24,498 | 1.20% | 33,308,384 |
| 2024-07-24 | 2024-07-22 | 3.541 | 9,091,187 | -46,057 | 1.20% | 32,192,330 |
| 2024-07-23 | 2024-07-19 | 3.510 | 9,137,244 | -9,996 | 1.21% | 32,075,690 |
| 2024-07-22 | 2024-07-18 | 3.602 | 9,147,240 | -2,744 | 1.21% | 32,950,888 |
| 2024-07-18 | 2024-07-16 | 3.551 | 9,149,984 | -14,699 | 1.21% | 32,493,906 |
| 2024-07-17 | 2024-07-15 | 3.572 | 9,164,683 | +392 | 1.21% | 32,733,153 |
| 2024-07-16 | 2024-07-12 | 3.602 | 9,164,291 | -111,222 | 1.21% | 33,012,311 |
| 2024-07-15 | 2024-07-11 | 3.582 | 9,275,513 | +105,539 | 1.22% | 33,223,655 |
| 2024-07-12 | 2024-07-10 | 3.429 | 9,169,974 | -24,499 | 1.21% | 31,441,969 |
| 2024-07-11 | 2024-07-09 | 3.449 | 9,194,473 | -3,527 | 1.21% | 31,713,625 |
| 2024-07-10 | 2024-07-08 | 3.296 | 9,198,000 | +10,387 | 1.21% | 30,317,841 |
| 2024-07-05 | 2024-07-03 | 3.327 | 9,187,613 | -21,559 | 1.21% | 30,564,876 |
| 2024-07-03 | 2024-06-28 | 3.245 | 9,209,172 | -323,966 | 1.21% | 29,884,779 |
| 2024-07-02 | 2024-06-27 | 3.184 | 9,533,138 | +279,281 | 1.26% | 30,352,385 |
| 2024-06-27 | 2024-06-25 | 3.462 | 9,253,857 | +425,610 | 1.22% | 32,035,552 |
| 2024-06-26 | 2024-06-24 | 3.494 | 8,828,247 | -45,479 | 1.20% | 30,841,682 |
| 2024-06-25 | 2024-06-21 | 3.536 | 8,873,726 | +9,285 | 1.21% | 31,375,193 |
| 2024-06-24 | 2024-06-20 | 3.610 | 8,864,441 | +64,618 | 1.21% | 31,997,278 |
| 2024-06-21 | 2024-06-19 | 3.778 | 8,799,823 | +568 | 1.20% | 33,250,068 |
| 2024-06-20 | 2024-06-18 | 3.747 | 8,799,255 | +30,130 | 1.20% | 32,969,308 |
| 2024-06-19 | 2024-06-17 | 3.747 | 8,769,125 | +12,506 | 1.20% | 32,856,416 |
| 2024-06-18 | 2024-06-14 | 3.842 | 8,756,619 | -16,486 | 1.19% | 33,641,350 |
| 2024-06-17 | 2024-06-13 | 3.800 | 8,773,105 | +8,527 | 1.20% | 33,334,305 |
| 2024-06-14 | 2024-06-12 | 3.800 | 8,764,578 | -4,737 | 1.20% | 33,301,906 |
| 2024-06-13 | 2024-06-11 | 3.884 | 8,769,315 | +9,475 | 1.20% | 34,060,347 |
| 2024-06-12 | 2024-06-07 | 3.990 | 8,759,840 | +32,024 | 1.20% | 34,948,099 |
| 2024-06-11 | 2024-06-06 | 3.916 | 8,727,816 | -28,424 | 1.19% | 34,175,515 |
| 2024-06-07 | 2024-06-05 | 3.895 | 8,756,240 | +9,475 | 1.19% | 34,101,980 |
| 2024-06-05 | 2024-06-03 | 3.778 | 8,746,765 | -4,169 | 1.19% | 33,049,589 |
| 2024-06-04 | 2024-05-31 | 3.821 | 8,750,934 | -4,358 | 1.19% | 33,434,787 |
| 2024-06-03 | 2024-05-30 | 3.895 | 8,755,292 | +23,686 | 1.19% | 34,098,288 |
| 2024-05-31 | 2024-05-29 | 3.873 | 8,731,606 | +5,685 | 1.19% | 33,821,727 |
| 2024-05-30 | 2024-05-28 | 3.947 | 8,725,921 | -10,233 | 1.19% | 34,444,387 |
| 2024-05-29 | 2024-05-27 | 3.926 | 8,736,154 | +24,256 | 1.19% | 34,300,370 |
| 2024-05-28 | 2024-05-24 | 3.821 | 8,711,898 | +133,605 | 1.19% | 33,285,641 |
| 2024-05-27 | 2024-05-23 | 3.863 | 8,578,293 | +42,257 | 1.17% | 33,137,332 |
| 2024-05-24 | 2024-05-22 | 4.021 | 8,536,036 | -21,223 | 1.16% | 34,325,494 |
| 2024-05-23 | 2024-05-21 | 3.926 | 8,557,259 | -46,047 | 1.17% | 33,597,982 |
| 2024-05-22 | 2024-05-20 | 4.106 | 8,603,306 | -2,843 | 1.17% | 35,322,428 |
| 2024-05-21 | 2024-05-17 | 4.106 | 8,606,149 | +195,937 | 1.17% | 35,334,101 |
| 2024-05-20 | 2024-05-16 | 4.063 | 8,410,212 | +758 | 1.15% | 34,174,585 |
| 2024-05-17 | 2024-05-14 | 4.042 | 8,409,454 | +99,484 | 1.15% | 33,993,991 |
| 2024-05-16 | 2024-05-13 | 4.180 | 8,309,970 | +2,463 | 1.13% | 34,732,034 |
| 2024-05-14 | 2024-05-10 | 3.937 | 8,307,507 | +22,929 | 1.13% | 32,705,073 |
| 2024-05-13 | 2024-05-09 | 3.757 | 8,284,578 | -48,889 | 1.13% | 31,128,340 |
| 2024-05-10 | 2024-05-08 | 3.578 | 8,333,467 | +72,007 | 1.14% | 29,816,798 |
| 2024-05-09 | 2024-05-07 | 3.757 | 8,261,460 | -19,328 | 1.13% | 31,041,477 |
| 2024-05-08 | 2024-05-06 | 3.631 | 8,280,788 | +108,580 | 1.13% | 30,065,310 |
| 2024-05-07 | 2024-05-03 | 3.662 | 8,172,208 | +12,127 | 1.11% | 29,929,845 |
| 2024-05-06 | 2024-05-02 | 3.314 | 8,160,081 | -54,574 | 1.11% | 27,043,301 |
| 2024-05-03 | 2024-04-30 | 3.325 | 8,214,655 | -143,636 | 1.12% | 27,310,865 |
| 2024-05-02 | 2024-04-29 | 3.483 | 8,358,291 | +947 | 1.14% | 29,111,662 |
| 2024-04-30 | 2024-04-26 | 3.367 | 8,357,344 | +35,625 | 1.14% | 28,138,085 |
| 2024-04-26 | 2024-04-24 | 3.293 | 8,321,719 | +17,244 | 1.14% | 27,403,322 |
| 2024-04-25 | 2024-04-23 | 3.230 | 8,304,475 | -173,197 | 1.13% | 26,820,643 |
| 2024-04-24 | 2024-04-22 | 3.198 | 8,477,672 | -43,394 | 1.16% | 27,111,579 |
| 2024-04-23 | 2024-04-19 | 3.209 | 8,521,066 | +14,970 | 1.16% | 27,340,288 |
| 2024-04-22 | 2024-04-18 | 3.293 | 8,506,096 | -948 | 1.16% | 28,010,474 |
| 2024-04-19 | 2024-04-17 | 3.282 | 8,507,044 | +18,002 | 1.16% | 27,923,808 |
| 2024-04-18 | 2024-04-16 | 3.187 | 8,489,042 | -4,737 | 1.16% | 27,058,343 |
| 2024-04-17 | 2024-04-15 | 3.304 | 8,493,779 | -46,426 | 1.16% | 28,059,561 |
| 2024-04-16 | 2024-04-12 | 3.304 | 8,540,205 | +9,475 | 1.17% | 28,212,931 |
| 2024-04-15 | 2024-04-11 | 3.399 | 8,530,730 | +1,895 | 1.16% | 28,991,965 |
| 2024-04-12 | 2024-04-10 | 3.399 | 8,528,835 | +24,444 | 1.16% | 28,985,524 |
| 2024-04-11 | 2024-04-09 | 3.367 | 8,504,391 | +13,644 | 1.16% | 28,633,173 |
| 2024-04-10 | 2024-04-08 | 3.251 | 8,490,747 | +19,139 | 1.16% | 27,601,469 |
| 2024-04-08 | 2024-04-03 | 3.325 | 8,471,608 | +3,032 | 1.16% | 28,165,145 |
| 2024-04-05 | 2024-04-02 | 3.314 | 8,468,576 | -31,267 | 1.16% | 28,065,683 |
| 2024-04-03 | 2024-03-28 | 3.061 | 8,499,843 | +1,331,535 | 1.16% | 26,016,237 |
| 2024-04-02 | 2024-03-27 | 3.008 | 7,168,308 | +23,687 | 0.98% | 21,562,400 |
| 2024-03-28 | 2024-03-26 | 3.114 | 7,144,621 | -5,685 | 0.97% | 22,245,224 |
| 2024-03-27 | 2024-03-25 | 3.114 | 7,150,306 | +102,327 | 0.98% | 22,262,925 |
| 2024-03-26 | 2024-03-22 | 3.166 | 7,047,979 | -66,323 | 0.96% | 22,316,261 |
| 2024-03-25 | 2024-03-21 | 3.293 | 7,114,302 | -16,107 | 0.97% | 23,427,312 |
| 2024-03-22 | 2024-03-20 | 3.251 | 7,130,409 | -2,842 | 0.97% | 23,179,322 |
| 2024-03-21 | 2024-03-19 | 3.304 | 7,133,251 | +25,581 | 0.97% | 23,564,999 |
| 2024-03-19 | 2024-03-15 | 3.304 | 7,107,670 | +3,032 | 0.97% | 23,480,491 |
| 2024-03-18 | 2024-03-14 | 3.304 | 7,104,638 | +10,043 | 0.97% | 23,470,475 |
| 2024-03-15 | 2024-03-13 | 3.399 | 7,094,595 | +78,640 | 0.97% | 24,111,213 |
| 2024-03-14 | 2024-03-12 | 3.483 | 7,015,955 | -60,827 | 0.96% | 24,436,349 |
| 2024-03-13 | 2024-03-11 | 3.430 | 7,076,782 | +30,508 | 0.97% | 24,274,750 |
| 2024-03-12 | 2024-03-08 | 3.251 | 7,046,274 | -72,007 | 0.96% | 22,905,819 |
| 2024-03-11 | 2024-03-07 | 3.092 | 7,118,281 | +23,876 | 0.97% | 22,012,954 |
| 2024-03-08 | 2024-03-06 | 3.198 | 7,094,405 | +33,161 | 0.97% | 22,687,894 |
| 2024-03-07 | 2024-03-05 | 2.966 | 7,061,244 | -1,895 | 0.96% | 20,942,239 |
| 2024-03-06 | 2024-03-04 | 3.124 | 7,063,139 | +948 | 0.96% | 22,066,073 |
| 2024-03-05 | 2024-03-01 | 3.156 | 7,062,191 | +101,568 | 0.96% | 22,286,724 |
| 2024-03-04 | 2024-02-29 | 3.145 | 6,960,623 | +4,738 | 0.95% | 21,892,732 |
| 2024-03-01 | 2024-02-28 | 3.114 | 6,955,885 | +120,707 | 0.95% | 21,657,583 |
| 2024-02-29 | 2024-02-27 | 3.272 | 6,835,178 | -16,107 | 0.93% | 22,363,877 |
| 2024-02-28 | 2024-02-26 | 3.198 | 6,851,285 | -85,272 | 0.93% | 21,910,397 |
| 2024-02-26 | 2024-02-22 | 3.124 | 6,936,557 | +1,895 | 0.95% | 21,670,616 |
| 2024-02-23 | 2024-02-21 | 3.061 | 6,934,662 | +1,895 | 0.95% | 21,225,546 |
| 2024-02-22 | 2024-02-20 | 3.029 | 6,932,767 | -7,580 | 0.95% | 21,000,231 |
| 2024-02-21 | 2024-02-19 | 3.029 | 6,940,347 | +7,580 | 0.95% | 21,023,192 |
| 2024-02-19 | 2024-02-15 | 2.902 | 6,932,767 | +9,474 | 0.95% | 20,122,173 |
| 2024-02-16 | 2024-02-14 | 2.934 | 6,923,293 | +178,314 | 0.94% | 20,313,890 |
| 2024-02-15 | 2024-02-09 | 2.902 | 6,744,979 | +17,054 | 0.92% | 19,577,123 |
| 2024-02-06 | 2024-02-02 | 2.966 | 6,727,925 | +92,852 | 0.92% | 19,953,682 |
| 2024-02-05 | 2024-02-01 | 3.008 | 6,635,073 | +9,475 | 0.91% | 19,958,419 |
| 2024-02-02 | 2024-01-31 | 3.019 | 6,625,598 | +758 | 0.90% | 19,999,848 |
| 2024-02-01 | 2024-01-30 | 3.103 | 6,624,840 | +9,474 | 0.90% | 20,556,932 |
| 2024-01-31 | 2024-01-29 | 3.198 | 6,615,366 | +1,895 | 0.90% | 21,155,928 |
| 2024-01-30 | 2024-01-26 | 3.251 | 6,613,471 | +7,580 | 0.90% | 21,498,876 |
| 2024-01-29 | 2024-01-25 | 3.272 | 6,605,891 | -947 | 0.90% | 21,613,678 |
| 2024-01-26 | 2024-01-24 | 3.135 | 6,606,838 | +43,583 | 0.90% | 20,710,266 |
| 2024-01-25 | 2024-01-23 | 3.019 | 6,563,255 | -6,443 | 0.90% | 19,811,661 |
| 2024-01-24 | 2024-01-22 | 2.934 | 6,569,698 | -3,979 | 0.90% | 19,276,393 |
| 2024-01-23 | 2024-01-19 | 3.040 | 6,573,677 | +2,842 | 0.90% | 19,981,884 |
| 2024-01-22 | 2024-01-18 | 3.124 | 6,570,835 | +16,486 | 0.90% | 20,528,057 |
| 2024-01-19 | 2024-01-17 | 3.135 | 6,554,349 | -25,771 | 0.89% | 20,545,731 |
| 2024-01-18 | 2024-01-16 | 3.304 | 6,580,120 | +24,634 | 0.90% | 21,737,707 |
| 2024-01-17 | 2024-01-15 | 3.261 | 6,555,486 | -805,916 | 0.89% | 21,379,569 |
| 2024-01-11 | 2024-01-09 | 3.335 | 7,361,402 | -9,474 | 1.00% | 24,551,792 |
| 2024-01-08 | 2024-01-04 | 3.483 | 7,370,876 | +947 | 1.01% | 25,672,527 |
| 2024-01-05 | 2024-01-03 | 3.557 | 7,369,929 | +948 | 1.01% | 26,213,728 |
| 2024-01-04 | 2024-01-02 | 3.610 | 7,368,981 | -32,025 | 1.01% | 26,599,233 |
| 2024-01-03 | 2023-12-29 | 3.705 | 7,401,006 | +30,319 | 1.01% | 27,417,853 |
| 2024-01-02 | 2023-12-28 | 3.684 | 7,370,687 | -12,317 | 1.01% | 27,149,946 |
| 2023-12-28 | 2023-12-22 | 3.483 | 7,383,004 | -16,675 | 1.01% | 25,714,769 |
| 2023-12-27 | 2023-12-21 | 3.483 | 7,399,679 | +45,478 | 1.01% | 25,772,847 |
| 2023-12-22 | 2023-12-20 | 3.472 | 7,354,201 | +81,482 | 1.00% | 25,536,829 |
| 2023-12-21 | 2023-12-19 | 3.441 | 7,272,719 | +1,895 | 0.99% | 25,023,611 |
| 2023-12-19 | 2023-12-15 | 3.515 | 7,270,824 | -45,099 | 0.99% | 25,554,268 |
| 2023-12-18 | 2023-12-14 | 3.377 | 7,315,923 | -9,475 | 1.00% | 24,708,972 |
| 2023-12-15 | 2023-12-13 | 3.335 | 7,325,398 | -18,570 | 1.00% | 24,431,711 |
| 2023-12-14 | 2023-12-12 | 3.472 | 7,343,968 | +379 | 1.00% | 25,501,296 |
| 2023-12-13 | 2023-12-11 | 3.515 | 7,343,589 | -13,265 | 1.00% | 25,810,010 |
| 2023-12-12 | 2023-12-08 | 3.546 | 7,356,854 | +758 | 1.00% | 26,089,574 |
| 2023-12-11 | 2023-12-07 | 3.546 | 7,356,096 | +1,895 | 1.00% | 26,086,886 |
| 2023-12-08 | 2023-12-06 | 3.620 | 7,354,201 | -980,439 | 1.00% | 26,623,503 |
| 2023-12-07 | 2023-12-05 | 3.599 | 8,334,640 | -151,595 | 1.14% | 29,996,930 |
| 2023-12-06 | 2023-12-04 | 3.641 | 8,486,235 | -3,411 | 1.16% | 30,900,800 |
| 2023-12-05 | 2023-12-01 | 3.715 | 8,489,646 | +20,465 | 1.16% | 31,540,446 |
| 2023-12-01 | 2023-11-29 | 3.768 | 8,469,181 | -947 | 1.16% | 31,911,352 |
| 2023-11-30 | 2023-11-28 | 3.873 | 8,470,128 | -11,370 | 1.16% | 32,808,896 |
| 2023-11-29 | 2023-11-27 | 3.895 | 8,481,498 | -10,043 | 1.16% | 33,031,973 |
| 2023-11-27 | 2023-11-23 | 4.063 | 8,491,541 | -5,306 | 1.16% | 34,505,063 |
| 2023-11-23 | 2023-11-21 | 4.053 | 8,496,847 | -2,274 | 1.16% | 34,436,944 |
| 2023-11-22 | 2023-11-20 | 4.063 | 8,499,121 | +806,295 | 1.16% | 34,535,864 |
| 2023-11-21 | 2023-11-17 | 4.021 | 7,692,826 | +95,505 | 1.05% | 30,934,740 |
| 2023-11-17 | 2023-11-15 | 4.106 | 7,597,321 | +3,600 | 1.04% | 31,192,175 |
| 2023-11-16 | 2023-11-14 | 4.011 | 7,593,721 | +36,004 | 1.04% | 30,456,067 |
| 2023-11-14 | 2023-11-10 | 4.032 | 7,557,717 | +10,991 | 1.03% | 30,471,201 |
| 2023-11-10 | 2023-11-08 | 4.106 | 7,546,726 | +11,938 | 1.03% | 30,984,448 |
| 2023-11-09 | 2023-11-07 | 4.169 | 7,534,788 | +6,632 | 1.03% | 31,412,588 |
| 2023-11-08 | 2023-11-06 | 4.232 | 7,528,156 | +11,938 | 1.03% | 31,861,672 |
| 2023-11-07 | 2023-11-03 | 4.148 | 7,516,218 | +9,475 | 1.03% | 31,176,510 |
| 2023-11-06 | 2023-11-02 | 4.074 | 7,506,743 | -9,285 | 1.02% | 30,582,602 |
| 2023-11-03 | 2023-11-01 | 4.063 | 7,516,028 | -18,760 | 1.03% | 30,541,102 |
| 2023-11-02 | 2023-10-31 | 3.937 | 7,534,788 | +30,319 | 1.03% | 29,663,026 |
| 2023-11-01 | 2023-10-30 | 4.042 | 7,504,469 | -14,402 | 1.02% | 30,335,721 |
| 2023-10-31 | 2023-10-27 | 3.968 | 7,518,871 | +9,096 | 1.03% | 29,838,436 |
| 2023-10-30 | 2023-10-26 | 3.926 | 7,509,775 | +28,235 | 1.02% | 29,485,293 |
| 2023-10-27 | 2023-10-25 | 4.021 | 7,481,540 | -24,097 | 1.02% | 30,085,107 |
| 2023-10-26 | 2023-10-24 | 3.979 | 7,505,637 | -1,895 | 1.02% | 29,865,135 |
| 2023-10-25 | 2023-10-20 | 3.852 | 7,507,532 | +1,895 | 1.02% | 28,921,821 |
| 2023-10-20 | 2023-10-18 | 3.926 | 7,505,637 | +7,579 | 1.02% | 29,469,046 |
| 2023-10-18 | 2023-10-16 | 3.884 | 7,498,058 | +10,801 | 1.02% | 29,122,737 |
| 2023-10-17 | 2023-10-13 | 3.979 | 7,487,257 | -67,649 | 1.02% | 29,792,001 |
| 2023-10-16 | 2023-10-12 | 4.116 | 7,554,906 | -1,895 | 1.03% | 31,097,770 |
| 2023-10-10 | 2023-10-06 | 4.021 | 7,556,801 | -10,801 | 1.03% | 30,387,750 |
| 2023-10-09 | 2023-10-05 | 3.842 | 7,567,602 | -3,790 | 1.03% | 29,073,361 |
| 2023-10-06 | 2023-10-04 | 3.736 | 7,571,392 | +42,068 | 1.03% | 28,288,803 |
| 2023-10-05 | 2023-10-03 | 3.916 | 7,529,324 | +57,606 | 1.03% | 29,482,579 |
| 2023-10-04 | 2023-09-29 | 4.169 | 7,471,718 | -24,066 | 1.02% | 31,149,648 |
| 2023-10-03 | 2023-09-28 | 4.127 | 7,495,784 | -86,977 | 1.02% | 30,933,524 |
| 2023-09-29 | 2023-09-27 | 4.085 | 7,582,761 | +20,844 | 1.03% | 30,972,332 |
| 2023-09-28 | 2023-09-26 | 4.011 | 7,561,917 | +99,484 | 1.03% | 30,328,510 |
| 2023-09-27 | 2023-09-25 | 4.021 | 7,462,433 | +948 | 1.02% | 30,008,273 |
| 2023-09-26 | 2023-09-22 | 4.137 | 7,461,485 | +39,793 | 1.02% | 30,870,731 |
| 2023-09-25 | 2023-09-21 | 3.968 | 7,421,692 | +4,738 | 1.01% | 29,452,784 |
| 2023-09-22 | 2023-09-20 | 4.032 | 7,416,954 | +92,283 | 1.01% | 29,903,672 |
| 2023-09-21 | 2023-09-19 | 4.085 | 7,324,671 | +1,326 | 1.00% | 29,918,145 |
| 2023-09-20 | 2023-09-18 | 4.085 | 7,323,345 | +13,644 | 1.00% | 29,912,729 |
| 2023-09-19 | 2023-09-15 | 4.137 | 7,309,701 | -93,799 | 1.00% | 30,242,749 |
| 2023-09-18 | 2023-09-14 | 4.169 | 7,403,500 | -1,895 | 1.01% | 30,865,247 |
| 2023-09-15 | 2023-09-13 | 4.137 | 7,405,395 | -1,895 | 1.01% | 30,638,668 |
| 2023-09-14 | 2023-09-12 | 4.253 | 7,407,290 | +92,852 | 1.01% | 31,506,486 |
| 2023-09-13 | 2023-09-11 | 4.275 | 7,314,438 | -6,254 | 1.00% | 31,265,945 |
| 2023-09-12 | 2023-09-07 | 4.296 | 7,320,692 | +36,573 | 1.00% | 31,447,210 |
| 2023-09-11 | 2023-09-06 | 4.412 | 7,284,119 | -53,059 | 0.99% | 32,135,783 |
| 2023-09-07 | 2023-09-05 | 4.359 | 7,337,178 | +41,499 | 1.00% | 31,982,668 |
| 2023-09-06 | 2023-09-04 | 4.465 | 7,295,679 | +95,505 | 1.00% | 32,571,793 |
| 2023-09-05 | 2023-08-31 | 4.348 | 7,200,174 | +37,709 | 0.98% | 31,309,475 |
| 2023-09-04 | 2023-08-30 | 4.422 | 7,162,465 | +46,426 | 0.98% | 31,674,671 |
| 2023-08-31 | 2023-08-29 | 4.443 | 7,116,039 | +15,160 | 0.97% | 31,619,573 |
| 2023-08-29 | 2023-08-25 | 4.317 | 7,100,879 | -40,931 | 0.97% | 30,652,860 |
| 2023-08-28 | 2023-08-24 | 4.327 | 7,141,810 | +7,580 | 0.97% | 30,904,927 |
| 2023-08-25 | 2023-08-23 | 4.327 | 7,134,230 | +4,927 | 0.97% | 30,872,126 |
| 2023-08-24 | 2023-08-22 | 4.422 | 7,129,303 | -231,751 | 0.97% | 31,528,018 |
| 2023-08-23 | 2023-08-21 | 4.802 | 7,361,054 | +21,223 | 1.00% | 35,349,801 |
| 2023-08-22 | 2023-08-18 | 4.961 | 7,339,831 | +39,794 | 1.00% | 36,409,901 |
| 2023-08-18 | 2023-08-16 | 5.045 | 7,300,037 | +34,677 | 1.00% | 36,828,882 |
| 2023-08-17 | 2023-08-15 | 5.098 | 7,265,360 | +9,854 | 0.99% | 37,037,345 |
| 2023-08-16 | 2023-08-14 | 5.066 | 7,255,506 | +1,326 | 0.99% | 36,757,378 |
| 2023-08-15 | 2023-08-11 | 5.077 | 7,254,180 | +29,372 | 0.99% | 36,827,224 |
| 2023-08-14 | 2023-08-10 | 5.288 | 7,224,808 | +37,709 | 0.99% | 38,203,189 |
| 2023-08-11 | 2023-08-09 | 5.309 | 7,187,099 | -189 | 0.98% | 38,155,504 |
| 2023-08-10 | 2023-08-08 | 5.330 | 7,187,288 | -1,895 | 0.98% | 38,308,223 |
| 2023-08-09 | 2023-08-07 | 5.478 | 7,189,183 | -14,212 | 0.98% | 39,380,613 |
| 2023-08-08 | 2023-08-04 | 5.499 | 7,203,395 | +7,958 | 0.98% | 39,610,519 |
| 2023-08-07 | 2023-08-03 | 5.509 | 7,195,437 | -3,789 | 0.98% | 39,642,703 |
| 2023-08-04 | 2023-08-02 | 5.509 | 7,199,226 | -4,359 | 0.98% | 39,663,578 |
| 2023-08-03 | 2023-08-01 | 5.552 | 7,203,585 | +1,895 | 0.98% | 39,991,713 |
| 2023-08-02 | 2023-07-31 | 5.636 | 7,201,690 | +2,843 | 0.98% | 40,589,272 |
| 2023-08-01 | 2023-07-28 | 5.668 | 7,198,847 | +253,387 | 0.98% | 40,801,188 |
| 2023-07-31 | 2023-07-27 | 5.552 | 6,945,460 | -2,085 | 0.95% | 38,558,696 |
| 2023-07-28 | 2023-07-26 | 5.488 | 6,947,545 | +1,895 | 0.95% | 38,130,306 |
| 2023-07-27 | 2023-07-25 | 5.520 | 6,945,650 | -3,032 | 0.95% | 38,339,828 |
| 2023-07-26 | 2023-07-24 | 5.330 | 6,948,682 | +9,892 | 0.95% | 37,036,454 |
| 2023-07-25 | 2023-07-21 | 5.351 | 6,938,790 | +7,011 | 0.95% | 37,130,199 |
| 2023-07-24 | 2023-07-20 | 5.425 | 6,931,779 | +19,707 | 0.95% | 37,604,811 |
| 2023-07-21 | 2023-07-19 | 5.641 | 6,912,072 | +17,434 | 0.94% | 38,993,053 |
| 2023-07-20 | 2023-07-18 | 5.706 | 6,894,638 | +165,391 | 0.94% | 39,342,626 |
| 2023-07-19 | 2023-07-14 | 5.695 | 6,729,247 | -296,584 | 0.94% | 38,325,999 |
| 2023-07-18 | 2023-07-13 | 5.793 | 7,025,831 | -595,687 | 0.98% | 40,699,844 |
| 2023-07-14 | 2023-07-12 | 5.674 | 7,621,518 | -556,463 | 1.07% | 43,242,822 |
| 2023-07-13 | 2023-07-11 | 5.685 | 8,177,981 | -296,522 | 1.14% | 46,488,621 |
| 2023-07-12 | 2023-07-10 | 5.566 | 8,474,503 | -336,479 | 1.19% | 47,164,868 |
| 2023-07-11 | 2023-07-07 | 5.522 | 8,810,982 | -642,973 | 1.23% | 48,655,928 |
| 2023-07-10 | 2023-07-06 | 5.620 | 9,453,955 | -313,088 | 1.32% | 53,127,839 |
| 2023-07-07 | 2023-07-05 | 5.674 | 9,767,043 | -6,095 | 1.37% | 55,416,061 |
| 2023-07-06 | 2023-07-04 | 5.804 | 9,773,138 | -546,740 | 1.37% | 56,720,505 |
| 2023-07-05 | 2023-07-03 | 5.836 | 10,319,878 | -831,561 | 1.44% | 60,228,853 |
| 2023-07-04 | 2023-06-30 | 5.815 | 11,151,439 | -45,254 | 1.56% | 64,840,516 |
| 2023-07-03 | 2023-06-29 | 5.739 | 11,196,693 | -740,684 | 1.57% | 64,254,997 |
| 2023-06-30 | 2023-06-28 | 5.728 | 11,937,377 | -361,661 | 1.67% | 68,376,340 |
| 2023-06-29 | 2023-06-27 | 5.760 | 12,299,038 | -153,308 | 1.72% | 70,847,420 |
| 2023-06-28 | 2023-06-26 | 5.815 | 12,452,346 | +16,439 | 1.74% | 72,404,695 |
| 2023-06-27 | 2023-06-23 | 5.251 | 12,435,907 | +147,213 | 1.74% | 65,307,111 |
| 2023-06-26 | 2023-06-21 | 6.204 | 12,288,694 | -6,071 | 1.72% | 76,243,288 |
| 2023-06-23 | 2023-06-20 | 6.334 | 12,294,765 | +47,655 | 1.72% | 77,878,462 |
| 2023-06-21 | 2023-06-19 | 6.497 | 12,247,110 | +48,024 | 1.71% | 79,565,745 |
| 2023-06-19 | 2023-06-15 | 6.432 | 12,199,086 | -7,943 | 1.71% | 78,461,210 |
| 2023-06-16 | 2023-06-14 | 6.139 | 12,207,029 | +1,848 | 1.71% | 74,943,557 |
| 2023-06-15 | 2023-06-13 | 6.150 | 12,205,181 | +193,390 | 1.71% | 75,064,367 |
| 2023-06-14 | 2023-06-12 | 6.139 | 12,011,791 | +16,624 | 1.68% | 73,744,917 |
| 2023-06-13 | 2023-06-09 | 6.204 | 11,995,167 | +13,853 | 1.68% | 74,422,146 |
| 2023-06-12 | 2023-06-08 | 6.204 | 11,981,314 | +110,826 | 1.68% | 74,336,197 |
| 2023-06-09 | 2023-06-07 | 6.150 | 11,870,488 | +45,808 | 1.66% | 73,005,936 |
| 2023-06-08 | 2023-06-06 | 6.226 | 11,824,680 | +3,509 | 1.66% | 73,620,457 |
| 2023-06-07 | 2023-06-05 | 6.334 | 11,821,171 | +40,821 | 1.65% | 74,878,586 |
| 2023-06-06 | 2023-06-02 | 6.334 | 11,780,350 | -2,771 | 1.65% | 74,620,014 |
| 2023-06-05 | 2023-06-01 | 6.118 | 11,783,121 | +370 | 1.65% | 72,085,855 |
| 2023-06-02 | 2023-05-31 | 6.150 | 11,782,751 | +43,037 | 1.65% | 72,466,336 |
| 2023-06-01 | 2023-05-30 | 6.139 | 11,739,714 | -326,566 | 1.64% | 72,074,534 |
| 2023-05-31 | 2023-05-29 | 6.226 | 12,066,280 | -769,868 | 1.69% | 75,124,658 |
| 2023-05-30 | 2023-05-25 | 6.421 | 12,836,148 | -536,766 | 1.80% | 82,419,633 |
| 2023-05-29 | 2023-05-24 | 6.453 | 13,372,914 | -425,570 | 1.87% | 86,300,553 |
| 2023-05-25 | 2023-05-23 | 6.540 | 13,798,484 | -398,972 | 1.93% | 90,242,180 |
| 2023-05-24 | 2023-05-22 | 6.605 | 14,197,456 | -410,609 | 1.99% | 93,773,825 |
| 2023-05-23 | 2023-05-19 | 6.497 | 14,608,065 | -572,598 | 2.04% | 94,904,151 |
| 2023-05-22 | 2023-05-18 | 6.681 | 15,180,663 | -111,565 | 2.12% | 101,418,497 |
| 2023-05-19 | 2023-05-17 | 6.681 | 15,292,228 | -214,632 | 2.14% | 102,163,837 |
| 2023-05-18 | 2023-05-16 | 6.919 | 15,506,860 | -1,567,443 | 2.17% | 107,291,666 |
| 2023-05-17 | 2023-05-15 | 6.692 | 17,074,303 | -403,036 | 2.39% | 114,254,345 |
| 2023-05-16 | 2023-05-12 | 6.594 | 17,477,339 | +61,139 | 2.45% | 115,248,125 |
| 2023-05-15 | 2023-05-11 | 6.778 | 17,416,200 | -217,033 | 2.44% | 118,050,818 |
| 2023-05-12 | 2023-05-10 | 6.778 | 17,633,233 | -298,490 | 2.47% | 119,521,916 |
| 2023-05-11 | 2023-05-09 | 6.735 | 17,931,723 | -404,514 | 2.51% | 120,768,500 |
| 2023-05-10 | 2023-05-08 | 6.767 | 18,336,237 | -736,620 | 2.57% | 124,088,489 |
| 2023-05-09 | 2023-05-05 | 6.702 | 19,072,857 | -639,095 | 2.67% | 127,834,379 |
| 2023-05-08 | 2023-05-04 | 6.627 | 19,711,952 | -903,782 | 2.76% | 130,623,802 |
| 2023-05-05 | 2023-05-03 | 6.345 | 20,615,734 | -847,262 | 2.89% | 130,809,018 |
| 2023-05-04 | 2023-05-02 | 6.583 | 21,462,996 | -559,909 | 3.00% | 141,297,732 |
| 2023-05-03 | 2023-04-28 | 6.951 | 22,022,905 | -679,730 | 3.08% | 153,091,437 |
| 2023-05-02 | 2023-04-27 | 7.103 | 22,702,635 | -687,488 | 3.18% | 161,258,038 |
| 2023-04-28 | 2023-04-26 | 7.016 | 23,390,123 | -665,507 | 3.27% | 164,115,189 |
| 2023-04-27 | 2023-04-25 | 6.702 | 24,055,630 | -1,046,009 | 3.37% | 161,231,038 |
| 2023-04-26 | 2023-04-24 | 7.038 | 25,101,639 | -790,556 | 3.51% | 176,667,516 |
| 2023-04-25 | 2023-04-21 | 7.071 | 25,892,195 | -784,645 | 3.62% | 183,072,586 |
| 2023-04-24 | 2023-04-20 | 7.222 | 26,676,840 | -538,797 | 3.73% | 192,664,404 |
| 2023-04-21 | 2023-04-19 | 7.385 | 27,215,637 | -714,455 | 3.81% | 200,975,975 |
| 2023-04-20 | 2023-04-18 | 7.439 | 27,930,092 | -1,293,520 | 3.91% | 207,764,034 |
| 2023-04-19 | 2023-04-17 | 7.590 | 29,223,612 | -766,543 | 4.09% | 221,816,157 |
| 2023-04-18 | 2023-04-14 | 7.363 | 29,990,155 | -579,803 | 4.20% | 220,815,161 |
| 2023-04-17 | 2023-04-13 | 7.298 | 30,569,958 | -652,023 | 4.28% | 223,098,168 |
| 2023-04-14 | 2023-04-12 | 7.222 | 31,221,981 | +183,416 | 4.37% | 225,490,139 |
| 2023-04-13 | 2023-04-11 | 7.201 | 31,038,565 | -269,393 | 4.34% | 223,493,319 |
| 2023-04-12 | 2023-04-06 | 7.006 | 31,307,958 | +1,797,715 | 4.38% | 219,331,137 |
| 2023-04-11 | 2023-04-04 | 7.233 | 29,510,243 | -1,829,546 | 4.13% | 213,447,226 |
| 2023-04-06 | 2023-04-03 | 7.276 | 31,339,789 | -457,340 | 4.39% | 228,037,676 |
| 2023-04-04 | 2023-03-31 | 7.265 | 31,797,129 | -1,009,436 | 4.45% | 231,021,125 |
| 2023-04-03 | 2023-03-30 | 7.330 | 32,806,565 | -1,015,347 | 4.59% | 240,486,496 |
| 2023-03-31 | 2023-03-29 | 7.287 | 33,821,912 | -379,763 | 4.73% | 246,464,563 |
| 2023-03-30 | 2023-03-28 | 7.341 | 34,201,675 | -1,733,238 | 4.79% | 251,083,594 |
| 2023-03-29 | 2023-03-27 | 7.374 | 35,934,913 | -4,926,307 | 5.03% | 264,975,046 |
| 2023-03-28 | 2023-03-24 | 7.395 | 40,861,220 | -554 | 5.72% | 302,185,276 |
| 2023-03-27 | 2023-03-23 | 7.363 | 40,861,774 | -17,548 | 5.72% | 300,862,040 |
| 2023-03-24 | 2023-03-22 | 7.298 | 40,879,322 | -739 | 5.72% | 298,335,440 |
| 2023-03-23 | 2023-03-21 | 7.255 | 40,880,061 | +1,333,417 | 5.72% | 296,570,264 |
| 2023-03-22 | 2023-03-20 | 7.157 | 39,546,644 | +44,330 | 5.54% | 283,042,962 |
| 2023-03-21 | 2023-03-17 | 7.352 | 39,502,314 | -1,980,453 | 5.53% | 290,424,719 |
| 2023-03-20 | 2023-03-16 | 7.255 | 41,482,767 | -496,129 | 5.81% | 300,942,681 |
| 2023-03-17 | 2023-03-15 | 7.482 | 41,978,896 | +12,930 | 5.88% | 314,087,264 |
| 2023-03-16 | 2023-03-14 | 7.320 | 41,965,966 | +65,202 | 5.87% | 307,174,519 |
| 2023-03-15 | 2023-03-13 | 7.547 | 41,900,764 | -17,178 | 5.86% | 316,224,843 |
| 2023-03-14 | 2023-03-10 | 7.493 | 41,917,942 | +50,610 | 5.87% | 314,085,085 |
| 2023-03-13 | 2023-03-09 | 7.709 | 41,867,332 | -408,392 | 5.86% | 322,772,515 |
| 2023-03-10 | 2023-03-08 | 8.056 | 42,275,724 | +4,803 | 5.92% | 340,569,111 |
| 2023-03-09 | 2023-03-07 | 8.088 | 42,270,921 | +1,385 | 5.92% | 341,903,525 |
| 2023-03-08 | 2023-03-06 | 8.240 | 42,269,536 | +3,694 | 5.92% | 348,299,943 |
| 2023-03-07 | 2023-03-03 | 8.078 | 42,265,842 | +16,070 | 5.92% | 341,404,797 |
| 2023-03-06 | 2023-03-02 | 8.164 | 42,249,772 | +4,433 | 5.91% | 344,934,776 |
| 2023-03-03 | 2023-03-01 | 8.078 | 42,245,339 | -8,127 | 5.91% | 341,239,183 |
| 2023-03-02 | 2023-02-28 | 7.655 | 42,253,466 | -7,964,715 | 5.91% | 323,461,815 |
| 2023-03-01 | 2023-02-27 | 7.742 | 50,218,181 | +2,217 | 7.03% | 388,783,912 |
| 2023-02-28 | 2023-02-24 | 7.677 | 50,215,964 | -370 | 7.03% | 385,504,370 |
| 2023-02-27 | 2023-02-23 | 7.904 | 50,216,334 | -14,961 | 7.03% | 396,925,619 |
| 2023-02-24 | 2023-02-22 | 8.045 | 50,231,295 | -475,626 | 7.03% | 404,114,519 |
| 2023-02-23 | 2023-02-21 | 8.002 | 50,706,921 | +15,330 | 7.10% | 405,744,783 |
| 2023-02-22 | 2023-02-20 | 8.002 | 50,691,591 | +6,096 | 7.10% | 405,622,116 |
| 2023-02-21 | 2023-02-17 | 8.034 | 50,685,495 | -17,917 | 7.09% | 407,219,779 |
| 2023-02-20 | 2023-02-16 | 7.958 | 50,703,412 | -1,120,077 | 7.10% | 403,520,674 |
| 2023-02-17 | 2023-02-15 | 8.175 | 51,823,489 | -936,291 | 7.25% | 423,657,468 |
| 2023-02-16 | 2023-02-14 | 8.272 | 52,759,780 | -785,384 | 7.38% | 436,453,118 |
| 2023-02-15 | 2023-02-13 | 8.251 | 53,545,164 | -613,789 | 7.49% | 441,790,620 |
| 2023-02-14 | 2023-02-10 | 8.381 | 54,158,953 | -610,095 | 7.58% | 453,891,957 |
| 2023-02-13 | 2023-02-09 | 8.586 | 54,769,048 | +4,064 | 7.67% | 470,272,567 |
| 2023-02-10 | 2023-02-08 | 8.381 | 54,764,984 | +1,302,053 | 7.67% | 458,970,943 |
| 2023-02-09 | 2023-02-07 | 8.576 | 53,462,931 | -504,441 | 7.48% | 458,478,751 |
| 2023-02-08 | 2023-02-06 | 8.446 | 53,967,372 | +3,729,036 | 7.55% | 455,792,462 |
| 2023-02-07 | 2023-02-03 | 8.716 | 50,238,336 | -17,363 | 7.03% | 437,897,426 |
| 2023-02-06 | 2023-02-02 | 8.933 | 50,255,699 | -412,456 | 7.03% | 448,931,968 |
| 2023-02-03 | 2023-02-01 | 9.030 | 50,668,155 | +601,229 | 7.09% | 457,554,053 |
| 2023-02-02 | 2023-01-31 | 8.662 | 50,066,926 | -316,961 | 7.01% | 433,692,768 |
| 2023-02-01 | 2023-01-30 | 8.446 | 50,383,887 | -1,347,399 | 7.05% | 425,527,408 |
| 2023-01-31 | 2023-01-27 | 8.565 | 51,731,286 | +51,165 | 7.24% | 443,068,652 |
| 2023-01-30 | 2023-01-26 | 8.760 | 51,680,121 | +7,388 | 7.23% | 452,702,934 |
| 2023-01-27 | 2023-01-20 | 8.608 | 51,672,733 | +35,279 | 7.23% | 444,805,170 |
| 2023-01-26 | 2023-01-19 | 8.392 | 51,637,454 | +1,478 | 7.23% | 433,319,057 |
| 2023-01-20 | 2023-01-18 | 8.413 | 51,635,976 | +26,044 | 7.23% | 434,424,865 |
| 2023-01-19 | 2023-01-17 | 8.424 | 51,609,932 | -407,838 | 7.22% | 434,764,575 |
| 2023-01-18 | 2023-01-16 | 8.565 | 52,017,770 | +206,320 | 7.28% | 445,522,333 |
| 2023-01-17 | 2023-01-13 | 8.359 | 51,811,450 | -4,248 | 7.25% | 433,096,140 |
| 2023-01-16 | 2023-01-12 | 8.521 | 51,815,698 | -584,236 | 7.25% | 441,547,420 |
| 2023-01-13 | 2023-01-11 | 8.327 | 52,399,934 | -225,530 | 7.33% | 436,313,194 |
| 2023-01-12 | 2023-01-10 | 8.467 | 52,625,464 | -394,354 | 7.37% | 445,598,743 |
| 2023-01-11 | 2023-01-09 | 8.565 | 53,019,818 | -13,299 | 7.42% | 454,104,685 |
| 2023-01-10 | 2023-01-06 | 8.359 | 53,033,117 | +938,323 | 7.42% | 443,308,154 |
| 2023-01-09 | 2023-01-05 | 8.034 | 52,094,794 | -6,834 | 7.29% | 418,542,435 |
| 2023-01-06 | 2023-01-04 | 7.915 | 52,101,628 | +21,242 | 7.29% | 412,391,720 |
| 2023-01-05 | 2023-01-03 | 7.980 | 52,080,386 | +17,732 | 7.29% | 415,607,090 |
| 2023-01-04 | 2022-12-30 | 7.525 | 52,062,654 | +154,047 | 7.29% | 391,789,122 |
| 2023-01-03 | 2022-12-29 | 7.515 | 51,908,607 | +311,605 | 7.27% | 390,067,809 |
| 2022-12-30 | 2022-12-28 | 7.764 | 51,597,002 | +170,117 | 7.22% | 400,575,967 |
| 2022-12-29 | 2022-12-23 | 7.406 | 51,426,885 | +22,904 | 7.20% | 380,879,490 |
| 2022-12-28 | 2022-12-22 | 7.623 | 51,403,981 | -11,267 | 7.20% | 391,841,725 |
| 2022-12-23 | 2022-12-21 | 7.536 | 51,415,248 | +34,910 | 7.20% | 387,473,888 |
| 2022-12-22 | 2022-12-20 | 7.688 | 51,380,338 | +4,433 | 7.19% | 394,999,523 |
| 2022-12-21 | 2022-12-19 | 7.774 | 51,375,905 | +33,617 | 7.19% | 399,415,758 |
| 2022-12-20 | 2022-12-16 | 7.926 | 51,342,288 | +293,133 | 7.19% | 406,937,362 |
| 2022-12-19 | 2022-12-15 | 8.056 | 51,049,155 | +677,145 | 7.15% | 411,247,016 |
| 2022-12-16 | 2022-12-14 | 8.175 | 50,372,010 | +1,593,356 | 7.05% | 411,791,614 |
| 2022-12-15 | 2022-12-13 | 8.197 | 48,778,654 | +143,704 | 6.83% | 399,822,249 |
| 2022-12-14 | 2022-12-12 | 8.413 | 48,634,950 | +23,089 | 6.81% | 409,176,571 |
| 2022-12-13 | 2022-12-09 | 8.532 | 48,611,861 | -351,317 | 6.80% | 414,772,287 |
| 2022-12-12 | 2022-12-08 | 8.651 | 48,963,178 | +194,684 | 6.85% | 423,601,651 |
| 2022-12-09 | 2022-12-07 | 8.781 | 48,768,494 | +97,771 | 6.83% | 428,254,036 |
| 2022-12-08 | 2022-12-06 | 9.518 | 48,670,723 | +247,894 | 6.81% | 463,231,345 |
| 2022-12-07 | 2022-12-05 | 9.052 | 48,422,829 | -1,293 | 6.78% | 438,326,474 |
| 2022-12-06 | 2022-12-02 | 8.727 | 48,424,122 | +53,566 | 6.78% | 422,608,339 |
| 2022-12-05 | 2022-12-01 | 9.085 | 48,370,556 | +53,566 | 6.77% | 439,424,539 |
| 2022-12-02 | 2022-11-30 | 9.085 | 48,316,990 | +4,574,021 | 6.76% | 438,937,917 |
| 2022-12-01 | 2022-11-29 | 9.085 | 43,742,969 | -185,930 | 6.12% | 397,385,013 |
| 2022-11-30 | 2022-11-28 | 9.095 | 43,928,899 | +1,023,855 | 6.15% | 399,549,757 |
| 2022-11-29 | 2022-11-25 | 9.074 | 42,905,044 | +346,509 | 6.01% | 389,308,276 |
| 2022-11-28 | 2022-11-24 | 9.063 | 42,558,535 | +52,668 | 5.96% | 385,703,335 |
| 2022-11-25 | 2022-11-23 | 9.095 | 42,505,867 | +17,669 | 5.95% | 386,606,749 |
| 2022-11-24 | 2022-11-22 | 8.965 | 42,488,198 | -282,778 | 5.95% | 380,925,385 |
| 2022-11-23 | 2022-11-21 | 8.857 | 42,770,976 | -288,516 | 5.99% | 378,829,447 |
| 2022-11-22 | 2022-11-18 | 8.890 | 43,059,492 | -541,567 | 6.03% | 382,783,602 |
| 2022-11-21 | 2022-11-17 | 9.009 | 43,601,059 | -173,428 | 6.10% | 392,791,092 |
| 2022-11-18 | 2022-11-16 | 8.987 | 43,774,487 | +692,844 | 6.13% | 393,405,497 |
| 2022-11-17 | 2022-11-15 | 8.987 | 43,081,643 | +607,878 | 6.03% | 387,178,841 |
| 2022-11-16 | 2022-11-14 | 8.651 | 42,473,765 | +1,014,054 | 5.95% | 367,458,929 |
| 2022-11-15 | 2022-11-11 | 8.348 | 41,459,711 | -7,203 | 5.80% | 346,116,190 |
| 2022-11-14 | 2022-11-10 | 7.937 | 41,466,914 | -41,745 | 5.80% | 329,114,454 |
| 2022-11-11 | 2022-11-09 | 8.207 | 41,508,659 | -3,694,185 | 5.81% | 340,681,989 |
| 2022-11-10 | 2022-11-08 | 8.229 | 45,202,844 | -1,293 | 6.33% | 371,980,881 |
| 2022-11-09 | 2022-11-07 | 8.272 | 45,204,137 | -14,223 | 6.33% | 373,949,371 |
| 2022-11-08 | 2022-11-04 | 7.915 | 45,218,360 | +90,877 | 6.33% | 357,909,685 |
| 2022-11-07 | 2022-11-03 | 7.547 | 45,127,483 | -9,682 | 6.32% | 340,576,874 |
| 2022-11-04 | 2022-11-02 | 7.709 | 45,137,165 | +49,317 | 6.32% | 347,981,005 |
| 2022-11-03 | 2022-11-01 | 7.579 | 45,087,848 | -3,694 | 6.31% | 341,742,359 |
| 2022-11-02 | 2022-10-31 | 7.374 | 45,091,542 | -46,732 | 6.31% | 332,493,734 |
| 2022-11-01 | 2022-10-28 | 7.482 | 45,138,274 | +111,011 | 6.32% | 337,725,818 |
| 2022-10-31 | 2022-10-27 | 8.446 | 45,027,263 | -246,957 | 6.30% | 380,286,946 |
| 2022-10-28 | 2022-10-26 | 9.420 | 45,274,220 | -21,426 | 6.34% | 426,492,595 |
| 2022-10-27 | 2022-10-25 | 9.269 | 45,295,646 | +225,345 | 6.34% | 419,828,086 |
| 2022-10-26 | 2022-10-24 | 9.225 | 45,070,301 | +511,830 | 6.31% | 415,787,395 |
| 2022-10-25 | 2022-10-21 | 9.680 | 44,558,471 | -642,604 | 6.24% | 431,329,403 |
| 2022-10-24 | 2022-10-20 | 9.572 | 45,201,075 | -507,821 | 6.33% | 432,655,565 |
| 2022-10-21 | 2022-10-19 | 9.886 | 45,708,896 | -241,415 | 6.40% | 451,869,237 |
| 2022-10-20 | 2022-10-18 | 10.113 | 45,950,311 | -377,361 | 6.43% | 464,704,200 |
| 2022-10-19 | 2022-10-17 | 9.713 | 46,327,672 | +186,626 | 6.48% | 449,960,288 |
| 2022-10-18 | 2022-10-14 | 9.821 | 46,141,046 | -67,788 | 6.46% | 453,143,744 |
| 2022-10-17 | 2022-10-13 | 9.572 | 46,208,834 | -342,451 | 6.47% | 442,301,631 |
| 2022-10-14 | 2022-10-12 | 9.604 | 46,551,285 | -1,037,324 | 6.52% | 447,091,651 |
| 2022-10-13 | 2022-10-11 | 9.366 | 47,588,609 | -932,043 | 6.66% | 445,718,217 |
| 2022-10-12 | 2022-10-10 | 9.334 | 48,520,652 | -322,133 | 6.79% | 452,871,677 |
| 2022-10-11 | 2022-10-07 | 9.778 | 48,842,785 | -406,360 | 6.84% | 477,561,641 |
| 2022-10-10 | 2022-10-06 | 9.810 | 49,249,145 | -735,143 | 6.89% | 483,134,620 |
| 2022-10-07 | 2022-10-05 | 10.254 | 49,984,288 | -601,968 | 7.00% | 512,536,448 |
| 2022-10-06 | 2022-10-03 | 9.648 | 50,586,256 | -272,815 | 7.08% | 488,035,605 |
| 2022-10-05 | 2022-09-30 | 9.864 | 50,859,071 | -1,568,182 | 7.12% | 501,681,477 |
| 2022-10-03 | 2022-09-29 | 10.146 | 52,427,253 | -322,687 | 7.34% | 531,909,761 |
| 2022-09-30 | 2022-09-28 | 10.059 | 52,749,940 | +15,146 | 7.38% | 530,614,300 |
| 2022-09-29 | 2022-09-27 | 10.698 | 52,734,794 | -558,612 | 7.38% | 564,151,133 |
| 2022-09-28 | 2022-09-26 | 10.720 | 53,293,406 | -588,853 | 7.46% | 571,281,207 |
| 2022-09-27 | 2022-09-23 | 10.741 | 53,882,259 | -544,246 | 7.54% | 578,760,300 |
| 2022-09-26 | 2022-09-22 | 11.218 | 54,426,505 | -90,415 | 7.62% | 610,536,269 |
| 2022-09-23 | 2022-09-21 | 11.239 | 54,516,920 | -776,887 | 7.63% | 612,731,110 |
| 2022-09-22 | 2022-09-20 | 11.413 | 55,293,807 | -577,771 | 7.74% | 631,042,151 |
| 2022-09-21 | 2022-09-19 | 11.304 | 55,871,578 | -341,156 | 7.82% | 631,586,302 |
| 2022-09-20 | 2022-09-16 | 11.304 | 56,212,734 | -331,832 | 7.87% | 635,442,814 |
| 2022-09-19 | 2022-09-15 | 11.651 | 56,544,566 | -452,446 | 7.91% | 658,786,077 |
| 2022-09-16 | 2022-09-14 | 12.214 | 56,997,012 | -193,575 | 7.98% | 696,149,402 |
| 2022-09-15 | 2022-09-13 | 12.430 | 57,190,587 | +293,505 | 8.01% | 710,898,681 |
| 2022-09-14 | 2022-09-09 | 12.647 | 56,897,082 | +556,991 | 7.96% | 719,571,746 |
| 2022-09-13 | 2022-09-08 | 12.452 | 56,340,091 | +1,662 | 7.89% | 701,546,804 |
| 2022-09-09 | 2022-09-07 | 12.452 | 56,338,429 | -204,784 | 7.89% | 701,526,109 |
| 2022-09-08 | 2022-09-06 | 12.409 | 56,543,213 | +276,939 | 7.91% | 701,627,119 |
| 2022-09-07 | 2022-09-05 | 12.149 | 56,266,274 | -2,615,529 | 7.88% | 683,568,875 |
| 2022-09-06 | 2022-09-02 | 12.279 | 58,881,803 | -652,947 | 8.24% | 722,995,211 |
| 2022-09-05 | 2022-09-01 | 12.625 | 59,534,750 | +658,855 | 8.33% | 751,640,808 |
| 2022-09-02 | 2022-08-31 | 12.712 | 58,875,895 | +1,096,549 | 8.24% | 748,422,586 |
| 2022-09-01 | 2022-08-30 | 13.058 | 57,779,346 | -257,902 | 8.09% | 754,503,390 |
| 2022-08-31 | 2022-08-29 | 13.102 | 58,037,248 | +341,236 | 8.12% | 760,384,836 |
| 2022-08-30 | 2022-08-26 | 13.102 | 57,696,012 | +491,511 | 8.08% | 755,914,075 |
| 2022-08-29 | 2022-08-25 | 12.885 | 57,204,501 | +265,824 | 8.01% | 737,086,452 |
| 2022-08-26 | 2022-08-24 | 12.690 | 56,938,677 | +317,979 | 7.97% | 722,563,883 |
| 2022-08-25 | 2022-08-23 | 13.167 | 56,620,698 | -1,167,296 | 7.93% | 745,504,140 |
| 2022-08-24 | 2022-08-22 | 13.621 | 57,787,994 | -437,170 | 8.09% | 787,153,673 |
| 2022-08-23 | 2022-08-19 | 15.939 | 58,225,164 | -971,367 | 8.15% | 928,025,258 |
| 2022-08-22 | 2022-08-18 | 15.722 | 59,196,531 | -660,520 | 8.29% | 930,688,054 |
| 2022-08-19 | 2022-08-17 | 15.679 | 59,857,051 | -654,148 | 8.38% | 938,480,265 |
| 2022-08-18 | 2022-08-16 | 16.068 | 60,511,199 | -69,277 | 8.47% | 972,323,820 |
| 2022-08-17 | 2022-08-15 | 15.917 | 60,580,476 | -893,763 | 8.48% | 964,253,629 |
| 2022-08-16 | 2022-08-12 | 15.874 | 61,474,239 | -866,194 | 8.60% | 975,817,040 |
| 2022-08-15 | 2022-08-11 | 15.787 | 62,340,433 | -311,328 | 8.73% | 984,166,560 |
| 2022-08-12 | 2022-08-10 | 15.614 | 62,651,761 | -787,600 | 8.77% | 978,227,368 |
| 2022-08-11 | 2022-08-09 | 15.895 | 63,439,361 | -285,191 | 8.88% | 1,008,384,407 |
| 2022-08-10 | 2022-08-08 | 15.700 | 63,724,552 | -474,888 | 8.92% | 1,000,497,618 |
| 2022-08-09 | 2022-08-05 | 15.354 | 64,199,440 | -77,762 | 8.99% | 985,709,033 |
| 2022-08-08 | 2022-08-04 | 15.505 | 64,277,202 | -417,813 | 9.00% | 996,646,733 |
| 2022-08-05 | 2022-08-03 | 15.635 | 64,695,015 | -537,931 | 9.06% | 1,011,531,187 |
| 2022-08-04 | 2022-08-02 | 14.942 | 65,232,946 | +98,318 | 9.13% | 974,736,760 |
| 2022-08-03 | 2022-08-01 | 15.094 | 65,134,628 | -993,563 | 9.12% | 983,141,383 |
| 2022-08-02 | 2022-07-29 | 15.159 | 66,128,191 | -62,230 | 9.26% | 1,002,434,359 |
| 2022-08-01 | 2022-07-28 | 15.051 | 66,190,421 | -263,580 | 9.26% | 996,210,717 |
| 2022-07-29 | 2022-07-27 | 15.094 | 66,454,001 | -814,753 | 9.30% | 1,003,055,985 |
| 2022-07-28 | 2022-07-26 | 15.159 | 67,268,754 | -335,063 | 9.42% | 1,019,724,104 |
| 2022-07-27 | 2022-07-25 | 14.877 | 67,603,817 | -553,573 | 9.46% | 1,005,771,248 |
| 2022-07-26 | 2022-07-22 | 15.592 | 68,157,390 | -1,074,085 | 9.54% | 1,062,714,752 |
| 2022-07-25 | 2022-07-21 | 15.354 | 69,231,475 | -340,604 | 9.69% | 1,062,970,180 |
| 2022-07-22 | 2022-07-20 | 15.700 | 69,572,079 | -1,944,250 | 9.74% | 1,092,305,825 |
| 2022-07-21 | 2022-07-19 | 15.332 | 71,516,329 | -446,996 | 10.01% | 1,096,502,770 |
| 2022-07-20 | 2022-07-18 | 15.722 | 71,963,325 | -723,232 | 10.07% | 1,131,407,631 |
| 2022-07-19 | 2022-07-15 | 15.700 | 72,686,557 | -1,961,243 | 10.17% | 1,141,204,212 |
| 2022-07-18 | 2022-07-14 | 16.068 | 74,647,800 | +1,031,510 | 10.45% | 1,199,477,704 |
| 2022-07-15 | 2022-07-13 | 16.502 | 73,616,290 | +165,828 | 10.30% | 1,214,787,067 |
| 2022-07-14 | 2022-07-12 | 15.116 | 73,450,462 | -645,559 | 10.28% | 1,110,251,110 |
| 2022-07-13 | 2022-07-11 | 15.051 | 74,096,021 | -809,562 | 10.37% | 1,115,195,358 |
| 2022-07-12 | 2022-07-08 | 15.246 | 74,905,583 | -478,951 | 10.48% | 1,141,978,978 |
| 2022-07-11 | 2022-07-07 | 15.570 | 75,384,534 | +192,652 | 10.55% | 1,173,768,382 |
| 2022-07-08 | 2022-07-06 | 15.700 | 75,191,882 | +153,678 | 10.52% | 1,180,538,686 |
| 2022-07-07 | 2022-07-05 | 15.982 | 75,038,204 | +450,008 | 10.50% | 1,199,250,904 |
| 2022-07-06 | 2022-07-04 | 15.657 | 74,588,196 | +619,196 | 10.44% | 1,167,830,094 |
| 2022-07-05 | 2022-06-30 | 15.895 | 73,969,000 | -89,479 | 10.35% | 1,175,755,635 |
| 2022-07-04 | 2022-06-29 | 15.462 | 74,058,479 | -822,168 | 10.37% | 1,145,102,234 |
| 2022-06-30 | 2022-06-28 | 15.960 | 74,880,647 | -97,896 | 10.48% | 1,195,111,259 |
| 2022-06-29 | 2022-06-27 | 14.942 | 74,978,543 | +13,597 | 10.49% | 1,120,359,366 |
| 2022-06-28 | 2022-06-24 | 14.964 | 74,964,946 | -476,920 | 10.49% | 1,121,779,609 |
| 2022-06-27 | 2022-06-23 | 15.136 | 75,441,866 | -554 | 10.56% | 1,141,891,333 |
| 2022-06-24 | 2022-06-22 | 15.048 | 75,442,420 | +1,671,188 | 10.56% | 1,135,221,942 |
| 2022-06-23 | 2022-06-21 | 15.225 | 73,771,232 | -13,015 | 10.55% | 1,123,134,396 |
| 2022-06-22 | 2022-06-20 | 15.424 | 73,784,247 | +232,512 | 10.55% | 1,138,027,301 |
| 2022-06-21 | 2022-06-17 | 14.605 | 73,551,735 | -30,187 | 10.52% | 1,074,219,695 |
| 2022-06-20 | 2022-06-16 | 13.897 | 73,581,922 | +355,179 | 10.52% | 1,022,555,819 |
| 2022-06-17 | 2022-06-15 | 13.897 | 73,226,743 | -17,148 | 10.47% | 1,017,619,955 |
| 2022-06-16 | 2022-06-14 | 13.919 | 73,243,891 | +470,339 | 10.48% | 1,019,479,052 |
| 2022-06-15 | 2022-06-13 | 14.007 | 72,773,552 | +395,685 | 10.41% | 1,019,373,962 |
| 2022-06-14 | 2022-06-10 | 13.963 | 72,377,867 | +349,049 | 10.35% | 1,010,628,154 |
| 2022-06-13 | 2022-06-09 | 13.653 | 72,028,818 | +404,284 | 10.30% | 983,439,630 |
| 2022-06-10 | 2022-06-08 | 14.030 | 71,624,534 | +451,359 | 10.24% | 1,004,864,076 |
| 2022-06-09 | 2022-06-07 | 14.096 | 71,173,175 | +402,734 | 10.18% | 1,003,256,600 |
| 2022-06-08 | 2022-06-06 | 14.317 | 70,770,441 | +397,312 | 10.12% | 1,013,240,255 |
| 2022-06-07 | 2022-06-02 | 14.074 | 70,373,129 | -14,985 | 10.07% | 990,421,890 |
| 2022-06-06 | 2022-06-01 | 14.007 | 70,388,114 | +243,665 | 10.07% | 985,959,990 |
| 2022-06-02 | 2022-05-31 | 14.229 | 70,144,449 | +1,514,215 | 10.03% | 998,068,925 |
| 2022-06-01 | 2022-05-30 | 13.653 | 68,630,234 | +84,957 | 9.82% | 937,037,339 |
| 2022-05-31 | 2022-05-27 | 13.277 | 68,545,277 | +6,688 | 9.80% | 910,091,461 |
| 2022-05-30 | 2022-05-26 | 13.565 | 68,538,589 | -8,496 | 9.80% | 929,719,387 |
| 2022-05-27 | 2022-05-25 | 13.189 | 68,547,085 | +29,826 | 9.80% | 904,048,029 |
| 2022-05-26 | 2022-05-24 | 13.167 | 68,517,259 | +179,676 | 9.80% | 902,138,464 |
| 2022-05-25 | 2022-05-23 | 13.388 | 68,337,583 | +7,953 | 9.77% | 914,894,975 |
| 2022-05-24 | 2022-05-20 | 13.410 | 68,329,630 | +10,485 | 9.77% | 916,300,548 |
| 2022-05-23 | 2022-05-19 | 13.277 | 68,319,145 | +262,554 | 9.77% | 907,089,054 |
| 2022-05-20 | 2022-05-18 | 13.012 | 68,056,591 | -93,995 | 9.73% | 885,531,002 |
| 2022-05-19 | 2022-05-17 | 12.857 | 68,150,586 | -383,919 | 9.75% | 876,197,440 |
| 2022-05-18 | 2022-05-16 | 12.525 | 68,534,505 | -901,273 | 9.80% | 858,384,693 |
| 2022-05-17 | 2022-05-13 | 12.591 | 69,435,778 | +106,468 | 9.93% | 874,282,581 |
| 2022-05-16 | 2022-05-12 | 12.259 | 69,329,310 | +2,169 | 9.92% | 849,929,485 |
| 2022-05-13 | 2022-05-11 | 12.613 | 69,327,141 | +647,304 | 9.92% | 874,448,827 |
| 2022-05-12 | 2022-05-10 | 12.237 | 68,679,837 | +20,968 | 9.82% | 840,447,598 |
| 2022-05-11 | 2022-05-06 | 12.171 | 68,658,869 | +252,342 | 9.82% | 835,633,010 |
| 2022-05-10 | 2022-05-05 | 12.481 | 68,406,527 | +7,050 | 9.78% | 853,754,290 |
| 2022-05-06 | 2022-05-04 | 12.414 | 68,399,477 | +60,374 | 9.78% | 849,125,524 |
| 2022-05-05 | 2022-05-03 | 12.503 | 68,339,103 | +302,774 | 9.77% | 854,425,055 |
| 2022-05-04 | 2022-04-29 | 12.481 | 68,036,329 | -22,053 | 9.73% | 849,133,998 |
| 2022-05-03 | 2022-04-28 | 12.259 | 68,058,382 | +103,395 | 9.73% | 834,348,785 |
| 2022-04-29 | 2022-04-27 | 12.392 | 67,954,987 | -533,786 | 9.72% | 842,103,774 |
| 2022-04-28 | 2022-04-26 | 11.994 | 68,488,773 | -273,310 | 9.80% | 821,438,257 |
| 2022-04-27 | 2022-04-25 | 12.104 | 68,762,083 | -299,159 | 9.83% | 832,324,357 |
| 2022-04-26 | 2022-04-22 | 12.901 | 69,061,242 | -621,816 | 9.88% | 890,962,022 |
| 2022-04-25 | 2022-04-21 | 12.658 | 69,683,058 | +614,947 | 9.97% | 882,022,133 |
| 2022-04-22 | 2022-04-20 | 12.724 | 69,068,111 | +359,895 | 9.88% | 878,823,530 |
| 2022-04-21 | 2022-04-19 | 12.901 | 68,708,216 | +125,006 | 9.83% | 886,407,619 |
| 2022-04-20 | 2022-04-14 | 13.565 | 68,583,210 | +15,250 | 9.81% | 930,324,666 |
| 2022-04-19 | 2022-04-13 | 12.945 | 68,567,960 | -3,796 | 9.81% | 887,632,812 |
| 2022-04-14 | 2022-04-12 | 12.790 | 68,571,756 | -21,329 | 9.81% | 877,060,117 |
| 2022-04-13 | 2022-04-11 | 12.724 | 68,593,085 | -9,038 | 9.81% | 872,779,293 |
| 2022-04-12 | 2022-04-08 | 12.857 | 68,602,123 | +103,843 | 9.81% | 882,002,754 |
| 2022-04-11 | 2022-04-07 | 12.259 | 68,498,280 | +222,260 | 9.80% | 839,741,631 |
| 2022-04-08 | 2022-04-06 | 12.680 | 68,276,020 | +232,655 | 9.77% | 865,723,232 |
| 2022-04-07 | 2022-04-04 | 13.012 | 68,043,365 | +201,923 | 9.73% | 885,358,910 |
| 2022-04-06 | 2022-04-01 | 12.990 | 67,841,442 | +251,743 | 9.70% | 881,230,307 |
| 2022-04-04 | 2022-03-31 | 13.078 | 67,589,699 | +603,741 | 9.67% | 883,942,970 |
| 2022-04-01 | 2022-03-30 | 13.100 | 66,985,958 | +500,626 | 9.58% | 877,529,515 |
| 2022-03-31 | 2022-03-29 | 12.281 | 66,485,332 | -110,206 | 9.51% | 816,535,513 |
| 2022-03-30 | 2022-03-28 | 12.281 | 66,595,538 | -156,925 | 9.53% | 817,889,001 |
| 2022-03-29 | 2022-03-25 | 12.768 | 66,752,463 | +410,869 | 9.55% | 852,313,488 |
| 2022-03-28 | 2022-03-24 | 13.344 | 66,341,594 | +426,234 | 9.49% | 885,236,816 |
| 2022-03-25 | 2022-03-23 | 13.521 | 65,915,360 | +536,334 | 9.43% | 891,218,292 |
| 2022-03-24 | 2022-03-22 | 13.167 | 65,379,026 | +417,919 | 9.35% | 860,818,645 |
| 2022-03-23 | 2022-03-21 | 12.967 | 64,961,107 | +368,032 | 9.29% | 842,378,524 |
| 2022-03-22 | 2022-03-18 | 13.167 | 64,593,075 | +324,284 | 9.24% | 850,470,353 |
| 2022-03-21 | 2022-03-17 | 13.277 | 64,268,791 | +534,871 | 9.19% | 853,311,569 |
| 2022-03-18 | 2022-03-16 | 12.392 | 63,733,920 | -1,055,280 | 9.12% | 789,795,966 |
| 2022-03-17 | 2022-03-15 | 11.463 | 64,789,200 | -108,637 | 9.27% | 742,657,601 |
| 2022-03-16 | 2022-03-14 | 12.481 | 64,897,837 | -102,672 | 9.28% | 809,963,744 |
| 2022-03-15 | 2022-03-11 | 13.321 | 65,000,509 | +11,387 | 9.30% | 865,903,514 |
| 2022-03-14 | 2022-03-10 | 13.366 | 64,989,122 | +118,827 | 9.30% | 868,628,074 |
| 2022-03-11 | 2022-03-09 | 12.724 | 64,870,295 | +316,331 | 9.28% | 825,410,465 |
| 2022-03-10 | 2022-03-08 | 12.857 | 64,553,964 | +454,251 | 9.23% | 829,956,444 |
| 2022-03-09 | 2022-03-07 | 13.432 | 64,099,713 | +277,468 | 9.17% | 860,995,793 |
| 2022-03-08 | 2022-03-04 | 13.897 | 63,822,245 | +700,628 | 9.13% | 886,927,200 |
| 2022-03-07 | 2022-03-03 | 14.516 | 63,121,617 | +604,644 | 9.03% | 916,301,101 |
| 2022-03-04 | 2022-03-02 | 14.450 | 62,516,973 | +637,494 | 8.94% | 903,373,562 |
| 2022-03-03 | 2022-03-01 | 14.893 | 61,879,479 | +530,532 | 8.85% | 921,548,010 |
| 2022-03-02 | 2022-02-28 | 14.096 | 61,348,947 | +225,951 | 8.77% | 864,774,348 |
| 2022-03-01 | 2022-02-25 | 14.273 | 61,122,996 | +1,048,055 | 8.74% | 872,409,932 |
| 2022-02-28 | 2022-02-24 | 14.162 | 60,074,941 | +93,485 | 8.59% | 850,804,112 |
| 2022-02-25 | 2022-02-23 | 14.716 | 59,981,456 | -1,133,997 | 8.58% | 882,662,960 |
| 2022-02-24 | 2022-02-22 | 14.339 | 61,115,453 | +225,770 | 8.74% | 876,359,491 |
| 2022-02-23 | 2022-02-21 | 14.627 | 60,889,683 | +652,907 | 8.71% | 890,638,420 |
| 2022-02-22 | 2022-02-18 | 14.693 | 60,236,776 | +22,741 | 8.62% | 885,087,183 |
| 2022-02-21 | 2022-02-17 | 15.003 | 60,214,035 | -31,272 | 8.61% | 903,407,471 |
| 2022-02-18 | 2022-02-16 | 14.693 | 60,245,307 | -1,807 | 8.62% | 885,212,533 |
| 2022-02-17 | 2022-02-15 | 14.671 | 60,247,114 | -18,799 | 8.62% | 883,905,893 |
| 2022-02-16 | 2022-02-14 | 14.251 | 60,265,913 | -25,456 | 8.62% | 858,843,159 |
| 2022-02-15 | 2022-02-11 | 14.494 | 60,291,369 | -721,054 | 8.62% | 873,881,808 |
| 2022-02-14 | 2022-02-10 | 15.180 | 61,012,423 | -260,115 | 8.73% | 926,186,916 |
| 2022-02-11 | 2022-02-09 | 14.981 | 61,272,538 | -263,001 | 8.76% | 917,932,595 |
| 2022-02-10 | 2022-02-08 | 14.782 | 61,535,539 | -887,522 | 8.80% | 909,617,327 |
| 2022-02-09 | 2022-02-07 | 14.937 | 62,423,061 | -224,809 | 8.93% | 932,406,059 |
| 2022-02-08 | 2022-02-04 | 15.158 | 62,647,870 | -345,140 | 8.96% | 949,627,176 |
| 2022-02-07 | 2022-01-31 | 14.937 | 62,993,010 | -151,950 | 9.01% | 940,919,322 |
| 2022-02-04 | 2022-01-27 | 14.870 | 63,144,960 | +92,369 | 9.03% | 938,997,030 |
| 2022-01-28 | 2022-01-26 | 15.025 | 63,052,591 | +915,954 | 9.02% | 947,390,368 |
| 2022-01-27 | 2022-01-25 | 14.472 | 62,136,637 | -144,484 | 8.89% | 899,252,691 |
| 2022-01-26 | 2022-01-24 | 14.738 | 62,281,121 | -168,366 | 8.91% | 917,882,106 |
| 2022-01-25 | 2022-01-21 | 15.136 | 62,449,487 | -307,728 | 8.93% | 945,238,125 |
| 2022-01-24 | 2022-01-20 | 15.158 | 62,757,215 | -700,545 | 8.98% | 951,284,646 |
| 2022-01-21 | 2022-01-19 | 15.269 | 63,457,760 | +253,304 | 9.08% | 968,924,822 |
| 2022-01-20 | 2022-01-18 | 15.313 | 63,204,456 | -206,705 | 9.04% | 967,854,437 |
| 2022-01-19 | 2022-01-17 | 15.357 | 63,411,161 | +87,849 | 9.07% | 973,826,141 |
| 2022-01-18 | 2022-01-14 | 15.512 | 63,323,312 | -95,983 | 9.06% | 982,285,861 |
| 2022-01-17 | 2022-01-13 | 15.490 | 63,419,295 | -738,046 | 9.07% | 982,371,384 |
| 2022-01-14 | 2022-01-12 | 15.689 | 64,157,341 | -941,331 | 9.18% | 1,006,581,269 |
| 2022-01-13 | 2022-01-11 | 15.291 | 65,098,672 | -778,476 | 9.31% | 995,420,154 |
| 2022-01-12 | 2022-01-10 | 15.402 | 65,877,148 | -509,500 | 9.42% | 1,014,612,671 |
| 2022-01-11 | 2022-01-07 | 15.291 | 66,386,648 | -955,009 | 9.50% | 1,015,114,523 |
| 2022-01-10 | 2022-01-06 | 15.711 | 67,341,657 | -1,034,566 | 9.63% | 1,058,031,019 |
| 2022-01-07 | 2022-01-05 | 15.623 | 68,376,223 | -113,564 | 9.78% | 1,068,233,176 |
| 2022-01-06 | 2022-01-04 | 16.464 | 68,489,787 | +18,257 | 9.80% | 1,127,599,837 |
| 2022-01-05 | 2022-01-03 | 17.548 | 68,471,530 | +153,104 | 9.79% | 1,201,543,429 |
| 2022-01-04 | 2021-12-31 | 16.840 | 68,318,426 | +18,980 | 9.77% | 1,150,479,175 |
| 2022-01-03 | 2021-12-29 | 16.574 | 68,299,446 | -45,552 | 9.77% | 1,132,023,003 |
| 2021-12-30 | 2021-12-28 | 16.619 | 68,344,998 | +13,738 | 9.78% | 1,135,802,775 |
| 2021-12-29 | 2021-12-24 | 17.105 | 68,331,260 | -1,030,702 | 9.77% | 1,168,840,297 |
| 2021-12-28 | 2021-12-22 | 16.707 | 69,361,962 | -373,941 | 9.92% | 1,158,842,926 |
| 2021-12-23 | 2021-12-21 | 16.951 | 69,735,903 | -300,291 | 9.97% | 1,182,065,254 |
| 2021-12-22 | 2021-12-20 | 16.973 | 70,036,194 | +97,858 | 10.02% | 1,188,705,177 |
| 2021-12-21 | 2021-12-17 | 18.655 | 69,938,336 | +50,613 | 10.00% | 1,304,665,334 |
| 2021-12-20 | 2021-12-16 | 19.230 | 69,887,723 | -1,060,199 | 10.00% | 1,343,930,842 |
| 2021-12-17 | 2021-12-15 | 18.809 | 70,947,922 | -440,695 | 10.15% | 1,334,488,571 |
| 2021-12-16 | 2021-12-14 | 19.119 | 71,388,617 | -469,073 | 10.21% | 1,364,894,124 |
| 2021-12-15 | 2021-12-13 | 19.141 | 71,857,690 | -927,121 | 10.28% | 1,375,452,549 |
| 2021-12-14 | 2021-12-10 | 19.053 | 72,784,811 | -928,404 | 10.41% | 1,386,756,350 |
| 2021-12-13 | 2021-12-09 | 19.562 | 73,713,215 | -1,355,704 | 10.54% | 1,441,962,186 |
| 2021-12-10 | 2021-12-08 | 19.296 | 75,068,919 | +3,455,805 | 10.74% | 1,448,548,031 |
| 2021-12-09 | 2021-12-07 | 18.920 | 71,613,114 | -97,430 | 10.24% | 1,354,923,972 |
| 2021-12-08 | 2021-12-06 | 18.566 | 71,710,544 | +104,480 | 10.26% | 1,331,377,555 |
| 2021-12-07 | 2021-12-03 | 18.588 | 71,606,064 | +37,779 | 10.24% | 1,331,022,330 |
| 2021-12-06 | 2021-12-02 | 18.898 | 71,568,285 | +161,976 | 10.24% | 1,352,492,091 |
| 2021-12-03 | 2021-12-01 | 18.876 | 71,406,309 | +164,774 | 10.21% | 1,347,850,951 |
| 2021-12-02 | 2021-11-30 | 19.031 | 71,241,535 | +1,254,739 | 10.19% | 1,355,776,097 |
| 2021-12-01 | 2021-11-29 | 19.141 | 69,986,796 | -318,608 | 10.01% | 1,339,641,129 |
| 2021-11-30 | 2021-11-26 | 18.898 | 70,305,404 | -335,129 | 10.06% | 1,328,626,260 |
| 2021-11-29 | 2021-11-25 | 19.230 | 70,640,533 | -322,703 | 10.10% | 1,358,407,270 |
| 2021-11-26 | 2021-11-24 | 18.876 | 70,963,236 | -426,041 | 10.15% | 1,339,487,595 |
| 2021-11-25 | 2021-11-23 | 18.986 | 71,389,277 | +539,389 | 10.21% | 1,355,428,224 |
| 2021-11-24 | 2021-11-22 | 19.894 | 70,849,888 | +287,126 | 10.13% | 1,409,467,652 |
| 2021-11-23 | 2021-11-19 | 19.894 | 70,562,762 | +21,154 | 10.09% | 1,403,755,648 |
| 2021-11-22 | 2021-11-18 | 19.783 | 70,541,608 | -1,265 | 10.09% | 1,395,529,840 |
| 2021-11-19 | 2021-11-17 | 19.938 | 70,542,873 | -9,029 | 10.09% | 1,406,482,029 |
| 2021-11-18 | 2021-11-16 | 19.340 | 70,551,902 | +91,826 | 10.09% | 1,364,509,024 |
| 2021-11-17 | 2021-11-15 | 19.451 | 70,460,076 | +91,284 | 10.08% | 1,370,529,019 |
| 2021-11-16 | 2021-11-12 | 20.049 | 70,368,792 | -1,675,096 | 10.06% | 1,410,797,062 |
| 2021-11-15 | 2021-11-11 | 19.584 | 72,043,888 | -100,142 | 10.30% | 1,410,901,406 |
| 2021-11-12 | 2021-11-10 | 19.429 | 72,144,030 | -1,732,951 | 10.32% | 1,401,687,394 |
| 2021-11-11 | 2021-11-09 | 19.938 | 73,876,981 | -2,567,374 | 10.57% | 1,472,957,390 |
| 2021-11-10 | 2021-11-08 | 19.982 | 76,444,355 | -1,070,103 | 10.93% | 1,527,528,860 |
| 2021-11-09 | 2021-11-05 | 20.757 | 77,514,458 | -1,177,058 | 11.09% | 1,608,947,252 |
| 2021-11-08 | 2021-11-04 | 21.487 | 78,691,516 | -1,710,827 | 11.26% | 1,690,843,433 |
| 2021-11-05 | 2021-11-03 | 19.252 | 80,402,343 | +601,650 | 11.50% | 1,547,904,670 |
| 2021-11-04 | 2021-11-02 | 19.451 | 79,800,693 | +2,164,456 | 11.41% | 1,552,214,697 |
| 2021-11-03 | 2021-11-01 | 19.031 | 77,636,237 | +1,054,918 | 11.10% | 1,477,471,736 |
| 2021-11-02 | 2021-10-29 | 19.296 | 76,581,319 | +433,464 | 10.95% | 1,477,731,667 |
| 2021-11-01 | 2021-10-28 | 19.473 | 76,147,855 | +161,600 | 10.89% | 1,482,847,876 |
| 2021-10-29 | 2021-10-27 | 19.296 | 75,986,255 | +804,746 | 10.87% | 1,466,249,168 |
| 2021-10-28 | 2021-10-26 | 17.238 | 75,181,509 | -114,963 | 10.75% | 1,295,999,247 |
| 2021-10-27 | 2021-10-25 | 17.371 | 75,296,472 | +195,221 | 10.77% | 1,307,978,297 |
| 2021-10-26 | 2021-10-22 | 16.973 | 75,101,251 | +606,452 | 10.74% | 1,274,673,005 |
| 2021-10-25 | 2021-10-21 | 17.216 | 74,494,799 | +135,389 | 10.65% | 1,282,513,079 |
| 2021-10-22 | 2021-10-20 | 17.592 | 74,359,410 | +224,867 | 10.64% | 1,308,155,336 |
| 2021-10-21 | 2021-10-19 | 17.238 | 74,134,543 | +43,744 | 10.60% | 1,277,951,363 |
| 2021-10-20 | 2021-10-18 | 17.039 | 74,090,799 | +362,605 | 10.60% | 1,262,441,483 |
| 2021-10-19 | 2021-10-15 | 16.486 | 73,728,194 | +548,908 | 10.55% | 1,215,475,255 |
| 2021-10-18 | 2021-10-12 | 16.397 | 73,179,286 | +95,153 | 10.47% | 1,199,948,560 |
| 2021-10-15 | 2021-10-11 | 16.729 | 73,084,133 | -1,190,489 | 10.45% | 1,222,647,173 |
| 2021-10-12 | 2021-10-08 | 16.840 | 74,274,622 | -7,576,633 | 10.62% | 1,250,781,244 |
| 2021-10-11 | 2021-10-07 | 18.035 | 81,851,255 | +147,687 | 11.71% | 1,476,179,618 |
| 2021-10-08 | 2021-10-06 | 17.969 | 81,703,568 | +5,249 | 11.69% | 1,468,092,111 |
| 2021-10-07 | 2021-10-05 | 17.969 | 81,698,319 | -401,108 | 11.69% | 1,467,997,795 |
| 2021-10-06 | 2021-10-04 | 17.283 | 82,099,427 | -741,877 | 11.74% | 1,418,885,704 |
| 2021-10-05 | 2021-09-30 | 18.146 | 82,841,304 | -4,519 | 11.85% | 1,503,200,917 |
| 2021-10-04 | 2021-09-29 | 18.522 | 82,845,823 | -428,765 | 11.85% | 1,534,448,538 |
| 2021-09-30 | 2021-09-28 | 19.230 | 83,274,588 | +2,096,100 | 11.91% | 1,601,358,327 |
| 2021-09-29 | 2021-09-27 | 18.013 | 81,178,488 | +299,340 | 11.61% | 1,462,249,953 |
| 2021-09-28 | 2021-09-24 | 18.632 | 80,879,148 | +1,774,165 | 11.57% | 1,506,971,061 |
| 2021-09-27 | 2021-09-23 | 18.300 | 79,104,983 | -1,610,396 | 11.31% | 1,447,656,765 |
| 2021-09-24 | 2021-09-21 | 18.632 | 80,715,379 | -33,441 | 11.54% | 1,503,919,654 |
| 2021-09-23 | 2021-09-20 | 18.832 | 80,748,820 | -3,796 | 11.55% | 1,520,624,550 |
| 2021-09-21 | 2021-09-17 | 19.407 | 80,752,616 | +2,053,757 | 11.55% | 1,567,156,783 |
| 2021-09-20 | 2021-09-16 | 18.699 | 78,698,859 | +1,316,479 | 11.26% | 1,471,571,601 |
| 2021-09-17 | 2021-09-15 | 19.783 | 77,382,380 | +1,547,568 | 11.07% | 1,530,861,337 |
| 2021-09-16 | 2021-09-14 | 18.212 | 75,834,812 | +20,471 | 10.85% | 1,381,098,657 |
| 2021-09-15 | 2021-09-13 | 18.256 | 75,814,341 | -210,996 | 10.84% | 1,384,081,188 |
| 2021-09-14 | 2021-09-10 | 18.433 | 76,025,337 | -1,888,756 | 10.87% | 1,401,391,918 |
| 2021-09-13 | 2021-09-09 | 18.079 | 77,914,093 | -1,082,213 | 11.14% | 1,408,621,553 |
| 2021-09-10 | 2021-09-08 | 19.318 | 78,996,306 | -100,684 | 11.30% | 1,526,079,928 |
| 2021-09-09 | 2021-09-07 | 18.677 | 79,096,990 | +28,199 | 11.31% | 1,477,265,845 |
| 2021-09-08 | 2021-09-06 | 18.809 | 79,068,791 | +1,143,491 | 11.31% | 1,487,237,328 |
| 2021-09-07 | 2021-09-03 | 18.721 | 77,925,300 | +4,922,788 | 11.15% | 1,458,831,389 |
| 2021-09-06 | 2021-09-02 | 18.544 | 73,002,512 | +2,059,332 | 10.44% | 1,353,748,773 |
| 2021-09-03 | 2021-09-01 | 15.623 | 70,943,180 | +997,257 | 10.15% | 1,108,336,424 |
| 2021-09-02 | 2021-08-31 | 16.442 | 69,945,923 | +3,162,488 | 10.00% | 1,150,025,506 |
| 2021-09-01 | 2021-08-30 | 16.043 | 66,783,435 | +696,922 | 9.55% | 1,071,428,052 |
| 2021-08-31 | 2021-08-27 | 15.048 | 66,086,513 | -268,610 | 9.45% | 994,438,668 |
| 2021-08-30 | 2021-08-26 | 15.003 | 66,355,123 | +2,195,880 | 9.49% | 995,543,877 |
| 2021-08-27 | 2021-08-25 | 15.756 | 64,159,243 | +13,087 | 9.18% | 1,010,870,396 |
| 2021-08-26 | 2021-08-24 | 16.065 | 64,146,156 | +323,560 | 9.17% | 1,030,536,812 |
| 2021-08-25 | 2021-08-23 | 15.623 | 63,822,596 | +326,815 | 9.13% | 997,092,431 |
| 2021-08-24 | 2021-08-20 | 14.561 | 63,495,781 | +546,982 | 9.08% | 924,542,790 |
| 2021-08-23 | 2021-08-19 | 14.074 | 62,948,799 | +3,977 | 9.00% | 885,932,874 |
| 2021-08-20 | 2021-08-18 | 14.539 | 62,944,822 | +361 | 9.00% | 915,127,555 |
| 2021-08-19 | 2021-08-17 | 14.339 | 62,944,461 | +7,773 | 9.00% | 902,586,385 |
| 2021-08-18 | 2021-08-16 | 14.693 | 62,936,688 | -8,116,693 | 9.00% | 924,758,256 |
| 2021-08-17 | 2021-08-13 | 15.180 | 71,053,381 | +14,009 | 10.16% | 1,078,611,676 |
| 2021-08-16 | 2021-08-12 | 15.269 | 71,039,372 | -2,161,444 | 10.16% | 1,084,687,056 |
| 2021-08-13 | 2021-08-11 | 15.645 | 73,200,816 | +62,181 | 10.47% | 1,145,227,029 |
| 2021-08-12 | 2021-08-10 | 15.490 | 73,138,635 | -476,577 | 10.46% | 1,132,924,957 |
| 2021-08-11 | 2021-08-09 | 15.711 | 73,615,212 | -392,440 | 10.53% | 1,156,597,286 |
| 2021-08-10 | 2021-08-06 | 16.110 | 74,007,652 | +1,055,280 | 10.59% | 1,192,241,564 |
| 2021-08-09 | 2021-08-05 | 16.397 | 72,952,372 | -121,832 | 10.43% | 1,196,227,765 |
| 2021-08-06 | 2021-08-04 | 17.216 | 73,074,204 | +1,697,070 | 10.45% | 1,258,055,913 |
| 2021-08-05 | 2021-08-03 | 16.397 | 71,377,134 | +1,302,200 | 10.21% | 1,170,397,989 |
| 2021-08-04 | 2021-08-02 | 16.685 | 70,074,934 | +2,134,435 | 10.02% | 1,169,204,011 |
| 2021-08-03 | 2021-07-30 | 16.110 | 67,940,499 | -160,696 | 9.72% | 1,094,501,509 |
| 2021-08-02 | 2021-07-29 | 14.915 | 68,101,195 | -171,000 | 9.74% | 1,015,712,699 |
| 2021-07-30 | 2021-07-28 | 13.985 | 68,272,195 | +9,378,200 | 9.76% | 954,810,524 |
| 2021-07-29 | 2021-07-27 | 14.384 | 58,893,995 | +76 | 8.42% | 847,111,592 |
| 2021-07-28 | 2021-07-26 | 13.543 | 58,893,919 | -45,371 | 8.42% | 797,587,116 |
| 2021-07-27 | 2021-07-23 | 13.321 | 58,939,290 | +67,861 | 8.43% | 785,159,056 |
| 2021-07-26 | 2021-07-22 | 13.167 | 58,871,429 | -220,166 | 8.42% | 775,135,802 |
| 2021-07-23 | 2021-07-21 | 12.835 | 59,091,595 | -10,665 | 8.45% | 758,420,318 |
| 2021-07-22 | 2021-07-20 | 12.724 | 59,102,260 | +19,522 | 8.45% | 752,017,914 |
| 2021-07-21 | 2021-07-19 | 12.901 | 59,082,738 | +290,302 | 8.45% | 762,228,917 |
| 2021-07-20 | 2021-07-16 | 13.122 | 58,792,436 | +1,433,422 | 8.41% | 771,493,731 |
| 2021-07-19 | 2021-07-15 | 13.056 | 57,359,014 | +3,615 | 8.20% | 748,876,051 |
| 2021-07-16 | 2021-07-14 | 13.299 | 57,355,399 | -113,156 | 8.20% | 762,790,070 |
| 2021-07-15 | 2021-07-13 | 13.897 | 57,468,555 | +1,610,142 | 8.22% | 798,631,019 |
| 2021-07-14 | 2021-07-12 | 13.410 | 55,858,413 | +1,205,592 | 7.99% | 749,061,490 |
| 2021-07-13 | 2021-07-09 | 13.388 | 54,652,821 | -112,614 | 7.82% | 731,685,101 |
| 2021-07-12 | 2021-07-08 | 13.410 | 54,765,435 | +245,654 | 7.83% | 734,404,652 |
| 2021-07-09 | 2021-07-07 | 13.366 | 54,519,781 | +917,907 | 7.80% | 728,697,525 |
| 2021-07-08 | 2021-07-06 | 13.012 | 53,601,874 | +939,498 | 7.67% | 697,450,761 |
| 2021-07-07 | 2021-07-05 | 12.990 | 52,662,376 | -467,713 | 7.53% | 684,060,958 |
| 2021-07-06 | 2021-07-02 | 12.857 | 53,130,089 | -759,408 | 7.60% | 683,082,138 |
| 2021-07-05 | 2021-06-30 | 13.432 | 53,889,497 | -1,230,828 | 7.71% | 723,850,826 |
| 2021-07-02 | 2021-06-29 | 14.657 | 55,120,325 | -935,438 | 7.88% | 807,912,479 |
| 2021-06-30 | 2021-06-28 | 14.657 | 56,055,763 | +1,297,551 | 8.02% | 821,623,429 |
| 2021-06-29 | 2021-06-25 | 14.612 | 54,758,212 | +662,144 | 8.02% | 800,123,893 |
| 2021-06-28 | 2021-06-24 | 14.703 | 54,096,068 | -11,221,257 | 7.92% | 795,350,690 |
| 2021-06-25 | 2021-06-23 | 14.408 | 65,317,325 | +2,295 | 9.56% | 941,095,663 |
| 2021-06-24 | 2021-06-22 | 14.408 | 65,315,030 | +1,848,077 | 9.56% | 941,062,596 |
| 2021-06-23 | 2021-06-21 | 14.317 | 63,466,953 | +137,003 | 9.29% | 908,684,234 |
| 2021-06-22 | 2021-06-18 | 14.249 | 63,329,950 | +34,431 | 9.27% | 902,418,638 |
| 2021-06-21 | 2021-06-17 | 14.272 | 63,295,519 | +32,841 | 9.27% | 903,361,922 |
| 2021-06-18 | 2021-06-16 | 14.340 | 63,262,678 | -923,572 | 9.26% | 907,192,703 |
| 2021-06-17 | 2021-06-15 | 14.612 | 64,186,250 | +6,956,365 | 9.40% | 937,885,850 |
| 2021-06-16 | 2021-06-11 | 14.657 | 57,229,885 | +574,946 | 8.38% | 838,832,831 |
| 2021-06-15 | 2021-06-10 | 14.657 | 56,654,939 | -98,077 | 8.30% | 830,405,702 |
| 2021-06-11 | 2021-06-09 | 14.521 | 56,753,016 | -7,063 | 8.31% | 824,129,085 |
| 2021-06-10 | 2021-06-08 | 14.567 | 56,760,079 | +126,216 | 8.31% | 826,803,355 |
| 2021-06-09 | 2021-06-07 | 14.385 | 56,633,863 | +9,270 | 8.29% | 814,700,864 |
| 2021-06-08 | 2021-06-04 | 14.544 | 56,624,593 | -4,256,880 | 8.29% | 823,546,996 |
| 2021-06-07 | 2021-06-03 | 14.544 | 60,881,473 | -2,399,910 | 8.91% | 885,458,977 |
| 2021-06-04 | 2021-06-02 | 14.906 | 63,281,383 | -1,110,968 | 9.27% | 943,300,623 |
| 2021-06-03 | 2021-06-01 | 14.589 | 64,392,351 | +4,741,491 | 9.43% | 939,438,631 |
| 2021-06-02 | 2021-05-31 | 14.974 | 59,650,860 | +783,255 | 8.73% | 893,236,445 |
| 2021-06-01 | 2021-05-28 | 14.680 | 58,867,605 | +1,310,109 | 8.62% | 864,170,902 |
| 2021-05-31 | 2021-05-27 | 14.793 | 57,557,496 | +16,274 | 8.43% | 851,458,213 |
| 2021-05-28 | 2021-05-26 | 14.635 | 57,541,222 | -53,676 | 8.43% | 842,092,626 |
| 2021-05-27 | 2021-05-25 | 14.725 | 57,594,898 | +210,224 | 8.43% | 848,097,213 |
| 2021-05-26 | 2021-05-24 | 14.453 | 57,384,674 | -245,252 | 8.40% | 829,401,589 |
| 2021-05-25 | 2021-05-21 | 14.408 | 57,629,926 | +2,325,424 | 8.44% | 830,335,189 |
| 2021-05-24 | 2021-05-20 | 14.317 | 55,304,502 | -19,246 | 8.10% | 791,818,839 |
| 2021-05-21 | 2021-05-18 | 13.978 | 55,323,748 | +878,425 | 8.10% | 773,294,683 |
| 2021-05-20 | 2021-05-17 | 13.660 | 54,445,323 | -353 | 7.97% | 743,748,592 |
| 2021-05-18 | 2021-05-14 | 13.547 | 54,445,676 | +382,269 | 7.97% | 737,586,305 |
| 2021-05-17 | 2021-05-13 | 13.207 | 54,063,407 | -4,947,962 | 7.92% | 714,036,202 |
| 2021-05-14 | 2021-05-12 | 14.046 | 59,011,369 | +25,779 | 8.64% | 828,849,434 |
| 2021-05-13 | 2021-05-11 | 14.793 | 58,985,590 | -16,068 | 8.64% | 872,584,260 |
| 2021-05-12 | 2021-05-10 | 14.476 | 59,001,658 | -9,534 | 8.64% | 854,109,082 |
| 2021-05-11 | 2021-05-07 | 13.978 | 59,011,192 | +1,207,548 | 8.64% | 824,836,398 |
| 2021-05-10 | 2021-05-06 | 14.204 | 57,803,644 | +932,808 | 8.46% | 821,052,682 |
| 2021-05-07 | 2021-05-05 | 14.114 | 56,870,836 | -26,305 | 8.33% | 802,649,473 |
| 2021-05-06 | 2021-05-04 | 14.385 | 56,897,141 | -7,769 | 8.33% | 818,488,224 |
| 2021-05-05 | 2021-05-03 | 14.408 | 56,904,910 | -7,593 | 8.33% | 819,889,118 |
| 2021-05-04 | 2021-04-30 | 14.499 | 56,912,503 | +558,926 | 8.33% | 825,155,742 |
| 2021-05-03 | 2021-04-29 | 14.771 | 56,353,577 | +6,886 | 8.25% | 832,371,783 |
| 2021-04-30 | 2021-04-28 | 14.929 | 56,346,691 | +8,210 | 8.25% | 841,205,488 |
| 2021-04-29 | 2021-04-27 | 14.974 | 56,338,481 | +99,704 | 8.25% | 843,635,524 |
| 2021-04-28 | 2021-04-26 | 15.858 | 56,238,777 | -7,036,341 | 8.23% | 891,830,197 |
| 2021-04-27 | 2021-04-23 | 16.198 | 63,275,118 | +2,825 | 9.27% | 1,024,913,636 |
| 2021-04-26 | 2021-04-22 | 15.631 | 63,272,293 | +14,655 | 9.26% | 989,033,336 |
| 2021-04-23 | 2021-04-21 | 15.654 | 63,257,638 | +3,936,915 | 9.26% | 990,237,308 |
| 2021-04-22 | 2021-04-20 | 16.017 | 59,320,723 | -108,766 | 8.69% | 950,110,495 |
| 2021-04-21 | 2021-04-19 | 16.288 | 59,429,489 | +268,560 | 8.70% | 968,008,459 |
| 2021-04-20 | 2021-04-16 | 15.518 | 59,160,929 | +1,943,034 | 8.66% | 918,065,828 |
| 2021-04-19 | 2021-04-15 | 15.450 | 57,217,895 | -656,214 | 8.38% | 884,024,939 |
| 2021-04-16 | 2021-04-14 | 15.949 | 57,874,109 | -1,350,571 | 8.47% | 923,007,527 |
| 2021-04-15 | 2021-04-13 | 15.699 | 59,224,680 | -136,487 | 8.67% | 929,788,613 |
| 2021-04-14 | 2021-04-12 | 15.563 | 59,361,167 | -637,234 | 8.69% | 923,862,700 |
| 2021-04-13 | 2021-04-09 | 16.809 | 59,998,401 | -262,203 | 8.79% | 1,008,537,027 |
| 2021-04-12 | 2021-04-08 | 16.900 | 60,260,604 | -177 | 8.82% | 1,018,405,119 |
| 2021-04-09 | 2021-04-07 | 16.855 | 60,260,781 | +196,151 | 8.82% | 1,015,677,794 |
| 2021-04-08 | 2021-04-01 | 16.968 | 60,064,630 | -379,444 | 8.80% | 1,019,175,300 |
| 2021-04-07 | 2021-03-31 | 16.538 | 60,444,074 | +406,283 | 8.85% | 999,596,794 |
| 2021-04-01 | 2021-03-30 | 16.492 | 60,037,791 | -1,956,549 | 8.79% | 990,157,656 |
| 2021-03-31 | 2021-03-29 | 17.421 | 61,994,340 | +2,206,578 | 9.08% | 1,080,007,189 |
| 2021-03-30 | 2021-03-26 | 17.602 | 59,787,762 | +1,330,792 | 8.75% | 1,052,401,799 |
| 2021-03-29 | 2021-03-25 | 16.266 | 58,456,970 | +286,737 | 8.56% | 950,843,432 |
| 2021-03-26 | 2021-03-24 | 16.696 | 58,170,233 | -1,011,910 | 8.52% | 971,217,629 |
| 2021-03-25 | 2021-03-23 | 16.832 | 59,182,143 | -350,047 | 8.67% | 996,156,944 |
| 2021-03-24 | 2021-03-22 | 17.987 | 59,532,190 | +2,256,729 | 8.72% | 1,070,830,241 |
| 2021-03-23 | 2021-03-19 | 16.900 | 57,275,461 | -789,296 | 8.39% | 967,956,157 |
| 2021-03-22 | 2021-03-18 | 17.036 | 58,064,757 | -2,380,841 | 8.50% | 989,187,727 |
| 2021-03-19 | 2021-03-17 | 17.285 | 60,445,598 | +1,360,022 | 8.85% | 1,044,810,389 |
| 2021-03-18 | 2021-03-16 | 17.262 | 59,085,576 | +1,299,805 | 8.65% | 1,019,963,688 |
| 2021-03-17 | 2021-03-15 | 16.923 | 57,785,771 | +591,929 | 8.46% | 977,889,493 |
| 2021-03-16 | 2021-03-12 | 16.764 | 57,193,842 | +254,075 | 8.37% | 958,802,719 |
| 2021-03-15 | 2021-03-11 | 16.538 | 56,939,767 | +1,270,936 | 8.34% | 941,644,148 |
| 2021-03-12 | 2021-03-10 | 15.767 | 55,668,831 | +1,294,216 | 8.15% | 877,747,512 |
| 2021-03-11 | 2021-03-09 | 15.813 | 54,374,615 | +605,452 | 7.96% | 859,804,836 |
| 2021-03-10 | 2021-03-08 | 14.771 | 53,769,163 | -3,963,379 | 7.87% | 794,198,637 |
| 2021-03-09 | 2021-03-05 | 16.334 | 57,732,542 | -2,669,970 | 8.45% | 942,983,754 |
| 2021-03-08 | 2021-03-04 | 16.877 | 60,402,512 | -3,747,546 | 8.84% | 1,019,434,997 |
| 2021-03-05 | 2021-03-03 | 19.211 | 64,150,058 | +1,108,763 | 9.39% | 1,232,370,153 |
| 2021-03-04 | 2021-03-02 | 19.822 | 63,041,295 | +3,067,211 | 9.23% | 1,249,630,005 |
| 2021-03-03 | 2021-03-01 | 19.641 | 59,974,084 | +1,198,902 | 8.78% | 1,177,961,203 |
| 2021-03-02 | 2021-02-26 | 18.803 | 58,775,182 | -2,323,065 | 8.61% | 1,105,147,742 |
| 2021-03-01 | 2021-02-25 | 18.939 | 61,098,247 | +2,523,263 | 8.95% | 1,157,133,037 |
| 2021-02-26 | 2021-02-24 | 19.732 | 58,574,984 | -984,896 | 8.58% | 1,155,789,113 |
| 2021-02-25 | 2021-02-23 | 20.638 | 59,559,880 | +736,767 | 8.72% | 1,229,194,071 |
| 2021-02-24 | 2021-02-22 | 19.415 | 58,823,113 | -1,393,297 | 8.61% | 1,142,028,894 |
| 2021-02-23 | 2021-02-19 | 19.890 | 60,216,410 | -544,023 | 8.82% | 1,197,726,454 |
| 2021-02-22 | 2021-02-18 | 20.366 | 60,760,433 | -1,113,751 | 8.90% | 1,237,453,299 |
| 2021-02-19 | 2021-02-17 | 21.318 | 61,874,184 | +1,202,928 | 9.06% | 1,319,007,830 |
| 2021-02-18 | 2021-02-16 | 21.521 | 60,671,256 | +515,713 | 8.88% | 1,305,734,433 |
| 2021-02-17 | 2021-02-11 | 19.664 | 60,155,543 | -2,910,633 | 8.81% | 1,182,888,044 |
| 2021-02-16 | 2021-02-09 | 19.777 | 63,066,176 | +188,751 | 9.23% | 1,247,265,782 |
| 2021-02-10 | 2021-02-08 | 18.712 | 62,877,425 | +869,813 | 9.21% | 1,176,584,333 |
| 2021-02-09 | 2021-02-05 | 18.033 | 62,007,612 | -96,870 | 9.08% | 1,118,166,148 |
| 2021-02-08 | 2021-02-04 | 18.780 | 62,104,482 | +421,306 | 9.09% | 1,166,341,531 |
| 2021-02-05 | 2021-02-03 | 18.780 | 61,683,176 | +514,157 | 9.03% | 1,158,429,273 |
| 2021-02-04 | 2021-02-02 | 19.188 | 61,169,019 | -290,983 | 8.96% | 1,173,716,451 |
| 2021-02-03 | 2021-02-01 | 18.373 | 61,460,002 | -1,081,587 | 9.00% | 1,129,176,133 |
| 2021-02-02 | 2021-01-29 | 18.327 | 62,541,589 | -3,353,469 | 9.16% | 1,146,213,973 |
| 2021-02-01 | 2021-01-28 | 18.758 | 65,895,058 | +158,058 | 9.65% | 1,236,036,931 |
| 2021-01-29 | 2021-01-27 | 20.004 | 65,737,000 | +1,196,792 | 9.63% | 1,314,979,099 |
| 2021-01-28 | 2021-01-26 | 20.729 | 64,540,208 | -695,325 | 9.45% | 1,337,826,273 |
| 2021-01-27 | 2021-01-25 | 20.842 | 65,235,533 | -98,433 | 9.55% | 1,359,628,653 |
| 2021-01-26 | 2021-01-22 | 20.842 | 65,333,966 | +1,141,398 | 9.57% | 1,361,680,178 |
| 2021-01-25 | 2021-01-21 | 20.049 | 64,192,568 | +797,734 | 9.40% | 1,286,993,301 |
| 2021-01-22 | 2021-01-20 | 19.958 | 63,394,834 | +1,393,446 | 9.28% | 1,265,254,945 |
| 2021-01-21 | 2021-01-19 | 18.508 | 62,001,388 | -878,140 | 9.08% | 1,147,550,309 |
| 2021-01-20 | 2021-01-18 | 19.279 | 62,879,528 | -312,705 | 9.21% | 1,212,235,782 |
| 2021-01-19 | 2021-01-15 | 19.233 | 63,192,233 | -124,569 | 9.25% | 1,215,401,193 |
| 2021-01-18 | 2021-01-14 | 19.279 | 63,316,802 | -168,322 | 9.27% | 1,220,665,857 |
| 2021-01-15 | 2021-01-13 | 20.434 | 63,485,124 | -42,616 | 9.30% | 1,297,259,248 |
| 2021-01-14 | 2021-01-12 | 20.525 | 63,527,740 | -1,052,039 | 9.30% | 1,303,886,741 |
| 2021-01-13 | 2021-01-11 | 20.321 | 64,579,779 | -3,052,141 | 9.46% | 1,312,312,493 |
| 2021-01-12 | 2021-01-08 | 20.819 | 67,631,920 | -3,583,637 | 9.90% | 1,408,041,626 |
| 2021-01-11 | 2021-01-07 | 20.774 | 71,215,557 | +1,104,702 | 10.43% | 1,479,423,377 |
| 2021-01-08 | 2021-01-06 | 19.754 | 70,110,855 | +101,509 | 10.27% | 1,385,000,768 |
| 2021-01-07 | 2021-01-05 | 19.052 | 70,009,346 | -4,303,490 | 10.25% | 1,333,829,389 |
| 2021-01-06 | 2021-01-04 | 19.415 | 74,312,836 | -39,551 | 10.88% | 1,442,756,114 |
| 2021-01-05 | 2020-12-31 | 17.648 | 74,352,387 | -539,287 | 10.89% | 1,312,141,402 |
| 2021-01-04 | 2020-12-29 | 17.059 | 74,891,674 | +9,623,127 | 10.97% | 1,277,546,687 |
| 2020-12-30 | 2020-12-28 | 17.512 | 65,268,547 | +4,137,289 | 9.56% | 1,142,961,770 |
| 2020-12-29 | 2020-12-24 | 16.991 | 61,131,258 | +513,578 | 8.95% | 1,038,658,698 |
| 2020-12-28 | 2020-12-22 | 15.518 | 60,617,680 | -2,035,603 | 8.88% | 940,671,851 |
| 2020-12-23 | 2020-12-21 | 16.198 | 62,653,283 | +302,337 | 9.17% | 1,014,841,317 |
| 2020-12-22 | 2020-12-18 | 15.201 | 62,350,946 | +1,421,019 | 9.13% | 947,793,734 |
| 2020-12-21 | 2020-12-17 | 14.929 | 60,929,927 | +426,241 | 8.92% | 909,629,085 |
| 2020-12-18 | 2020-12-16 | 14.612 | 60,503,686 | -7,500,052 | 8.86% | 884,076,434 |
| 2020-12-17 | 2020-12-15 | 14.272 | 68,003,738 | +1,349,551 | 9.96% | 970,558,239 |
| 2020-12-16 | 2020-12-14 | 13.887 | 66,654,187 | +61,210 | 9.76% | 925,627,345 |
| 2020-12-15 | 2020-12-11 | 13.547 | 66,592,977 | +3,853,418 | 9.75% | 902,148,186 |
| 2020-12-14 | 2020-12-10 | 13.638 | 62,739,559 | +1,080,595 | 9.19% | 855,630,424 |
| 2020-12-11 | 2020-12-09 | 13.728 | 61,658,964 | +1,347,743 | 9.03% | 846,480,803 |
| 2020-12-10 | 2020-12-08 | 14.114 | 60,311,221 | +441,332 | 8.83% | 851,205,524 |
| 2020-12-09 | 2020-12-07 | 14.227 | 59,869,889 | +4,360,697 | 8.77% | 851,758,277 |
| 2020-12-08 | 2020-12-04 | 14.272 | 55,509,192 | +898,137 | 8.13% | 792,234,445 |
| 2020-12-07 | 2020-12-03 | 14.159 | 54,611,055 | +1,344,564 | 8.00% | 773,230,274 |
| 2020-12-04 | 2020-12-02 | 14.317 | 53,266,491 | +4,494,271 | 7.80% | 762,639,740 |
| 2020-12-03 | 2020-12-01 | 14.544 | 48,772,220 | -209,939 | 7.14% | 709,342,233 |
| 2020-12-02 | 2020-11-30 | 14.068 | 48,982,159 | -1,566,218 | 7.17% | 689,092,923 |
| 2020-12-01 | 2020-11-27 | 13.910 | 50,548,377 | +59,415 | 7.40% | 703,110,936 |
| 2020-11-30 | 2020-11-26 | 14.385 | 50,488,962 | +436,476 | 7.39% | 726,303,995 |
| 2020-11-27 | 2020-11-25 | 14.068 | 50,052,486 | -2,510,630 | 7.33% | 704,150,543 |
| 2020-11-26 | 2020-11-24 | 14.023 | 52,563,116 | -1,901,989 | 7.70% | 737,089,149 |
| 2020-11-25 | 2020-11-23 | 14.046 | 54,465,105 | +14,126 | 7.98% | 764,994,478 |
| 2020-11-24 | 2020-11-20 | 13.479 | 54,450,979 | +1,408,065 | 7.97% | 733,957,519 |
| 2020-11-23 | 2020-11-19 | 13.706 | 53,042,914 | +2,745,984 | 7.77% | 726,994,316 |
| 2020-11-20 | 2020-11-18 | 13.185 | 50,296,930 | +876,637 | 7.36% | 663,151,457 |
| 2020-11-19 | 2020-11-17 | 12.913 | 49,420,293 | +12,484 | 7.24% | 638,158,322 |
| 2020-11-18 | 2020-11-16 | 12.936 | 49,407,809 | +641,603 | 7.23% | 639,116,411 |
| 2020-11-17 | 2020-11-13 | 13.094 | 48,766,206 | -826,161 | 7.14% | 638,550,241 |
| 2020-11-16 | 2020-11-12 | 13.434 | 49,592,367 | -1,021,445 | 7.26% | 666,220,200 |
| 2020-11-13 | 2020-11-11 | 13.932 | 50,613,812 | -1,275,174 | 7.41% | 705,167,729 |
| 2020-11-12 | 2020-11-10 | 14.023 | 51,888,986 | +711,790 | 7.60% | 727,635,868 |
| 2020-11-11 | 2020-11-09 | 13.366 | 51,177,196 | +768,581 | 7.49% | 684,032,544 |
| 2020-11-10 | 2020-11-06 | 12.460 | 50,408,615 | +3,337,970 | 7.38% | 628,081,093 |
| 2020-11-09 | 2020-11-05 | 13.094 | 47,070,645 | +2,251,402 | 6.89% | 616,348,373 |
| 2020-11-06 | 2020-11-04 | 12.505 | 44,819,243 | -1,931,546 | 6.56% | 560,469,341 |
| 2020-11-05 | 2020-11-03 | 11.893 | 46,750,789 | +1,670,813 | 6.85% | 556,027,810 |
| 2020-11-04 | 2020-11-02 | 11.690 | 45,079,976 | +1,811,717 | 6.60% | 526,964,845 |
| 2020-11-03 | 2020-10-30 | 11.554 | 43,268,259 | +3,009,331 | 6.34% | 499,905,440 |
| 2020-11-02 | 2020-10-29 | 12.007 | 40,258,928 | +5,178,610 | 5.89% | 483,377,401 |
| 2020-10-30 | 2020-10-28 | 10.863 | 35,080,318 | +984,542 | 5.14% | 381,066,173 |
| 2020-10-29 | 2020-10-27 | 11.010 | 34,095,776 | -85,989 | 4.99% | 375,392,087 |
| 2020-10-28 | 2020-10-23 | 11.259 | 34,181,765 | +1,929,688 | 5.01% | 384,856,777 |
| 2020-10-27 | 2020-10-22 | 10.308 | 32,252,077 | -229,821 | 4.72% | 332,443,121 |
| 2020-10-23 | 2020-10-21 | 10.432 | 32,481,898 | +514,509 | 4.76% | 338,859,214 |
| 2020-10-22 | 2020-10-20 | 10.342 | 31,967,389 | -879,837 | 4.68% | 330,594,949 |
| 2020-10-21 | 2020-10-19 | 10.999 | 32,847,226 | -2,811,622 | 4.81% | 361,273,577 |
| 2020-10-20 | 2020-10-16 | 10.613 | 35,658,848 | -1,657,908 | 5.22% | 378,464,518 |
| 2020-10-19 | 2020-10-15 | 11.599 | 37,316,756 | +3,426,774 | 5.46% | 432,834,739 |
| 2020-10-16 | 2020-10-14 | 10.444 | 33,889,982 | +11,030,131 | 4.96% | 353,932,570 |
| 2020-10-15 | 2020-10-12 | 8.552 | 22,859,851 | +829,580 | 3.35% | 195,496,334 |
| 2020-10-14 | 2020-10-09 | 8.790 | 22,030,271 | +945,500 | 3.23% | 193,642,121 |
| 2020-10-12 | 2020-10-08 | 9.005 | 21,084,771 | +1,361,515 | 3.09% | 189,869,098 |
| 2020-10-09 | 2020-10-07 | 8.586 | 19,723,256 | +203,671 | 2.89% | 169,342,547 |
| 2020-10-08 | 2020-10-06 | 8.348 | 19,519,585 | +2,634,870 | 2.86% | 162,950,740 |
| 2020-10-07 | 2020-10-05 | 7.929 | 16,884,715 | +40,434 | 2.47% | 133,878,256 |
| 2020-10-06 | 2020-09-30 | 7.657 | 16,844,281 | +713,688 | 2.47% | 128,978,536 |
| 2020-10-05 | 2020-09-29 | 7.521 | 16,130,593 | +225,300 | 2.36% | 121,321,196 |
| 2020-09-30 | 2020-09-28 | 7.555 | 15,905,293 | +1,060 | 2.33% | 120,167,155 |
| 2020-09-29 | 2020-09-25 | 7.408 | 15,904,233 | +10,417 | 2.33% | 117,817,214 |
| 2020-09-28 | 2020-09-24 | 7.657 | 15,893,816 | +205,176 | 2.33% | 121,700,720 |
| 2020-09-25 | 2020-09-23 | 7.759 | 15,688,640 | +4,238 | 2.30% | 121,729,024 |
| 2020-09-24 | 2020-09-22 | 7.702 | 15,684,402 | +134,192 | 2.30% | 120,807,848 |
| 2020-09-23 | 2020-09-21 | 7.963 | 15,550,210 | +387,566 | 2.28% | 123,825,432 |
| 2020-09-22 | 2020-09-18 | 8.167 | 15,162,644 | +694,088 | 2.22% | 123,830,741 |
| 2020-09-21 | 2020-09-17 | 8.110 | 14,468,556 | +228,479 | 2.12% | 117,342,809 |
| 2020-09-18 | 2020-09-16 | 8.008 | 14,240,077 | +119,890 | 2.09% | 114,038,113 |
| 2020-09-17 | 2020-09-15 | 7.929 | 14,120,187 | +369,022 | 2.07% | 111,958,419 |
| 2020-09-16 | 2020-09-14 | 7.850 | 13,751,165 | +1,779,981 | 2.01% | 107,942,134 |
| 2020-09-15 | 2020-09-11 | 7.272 | 11,971,184 | +228,479 | 1.75% | 87,054,335 |
| 2020-09-14 | 2020-09-10 | 7.102 | 11,742,705 | +18,716 | 1.72% | 83,397,679 |
| 2020-09-11 | 2020-09-09 | 7.034 | 11,723,989 | +123,774 | 1.72% | 82,467,964 |
| 2020-09-10 | 2020-09-08 | 7.045 | 11,600,215 | +26,750 | 1.70% | 81,728,719 |
| 2020-09-09 | 2020-09-07 | 7.068 | 11,573,465 | +66,037 | 1.69% | 81,802,441 |
| 2020-09-08 | 2020-09-04 | 7.125 | 11,507,428 | -407,695 | 1.68% | 81,987,413 |
| 2020-09-07 | 2020-09-03 | 7.340 | 11,915,123 | +346,401 | 1.74% | 87,456,442 |
| 2020-09-04 | 2020-09-02 | 7.272 | 11,568,722 | -16,950 | 1.69% | 84,127,636 |
| 2020-09-03 | 2020-09-01 | 7.533 | 11,585,672 | +198,829 | 1.70% | 87,269,230 |
| 2020-09-02 | 2020-08-31 | 7.555 | 11,386,843 | -2,670,482 | 1.67% | 86,029,508 |
| 2020-09-01 | 2020-08-28 | 8.348 | 14,057,325 | -1,286,581 | 2.06% | 117,351,446 |
| 2020-08-31 | 2020-08-27 | 8.008 | 15,343,906 | +18,540 | 2.25% | 122,877,853 |
| 2020-08-28 | 2020-08-26 | 8.178 | 15,325,366 | -193,776 | 2.24% | 125,333,256 |
| 2020-08-27 | 2020-08-25 | 8.156 | 15,519,142 | +22,778 | 2.27% | 126,566,413 |
| 2020-08-26 | 2020-08-24 | 7.997 | 15,496,364 | -1,589 | 2.27% | 123,923,246 |
| 2020-08-25 | 2020-08-21 | 7.918 | 15,497,953 | -167,740 | 2.27% | 122,707,126 |
| 2020-08-24 | 2020-08-20 | 8.189 | 15,665,693 | +55,089 | 2.29% | 128,293,951 |
| 2020-08-21 | 2020-08-19 | 8.337 | 15,610,604 | -12,713 | 2.29% | 130,141,495 |
| 2020-08-20 | 2020-08-18 | 8.654 | 15,623,317 | -5,473 | 2.29% | 135,202,547 |
| 2020-08-19 | 2020-08-17 | 8.790 | 15,628,790 | -33,018 | 2.29% | 137,374,254 |
| 2020-08-18 | 2020-08-14 | 8.563 | 15,661,808 | +509,221 | 2.29% | 134,116,423 |
| 2020-08-17 | 2020-08-13 | 8.948 | 15,152,587 | -358,962 | 2.22% | 135,591,401 |
| 2020-08-14 | 2020-08-12 | 8.971 | 15,511,549 | -37,930 | 2.27% | 139,154,938 |
| 2020-08-13 | 2020-08-11 | 8.914 | 15,549,479 | +7,945 | 2.28% | 138,614,558 |
| 2020-08-12 | 2020-08-10 | 8.937 | 15,541,534 | +97,368 | 2.28% | 138,895,814 |
| 2020-08-11 | 2020-08-07 | 9.005 | 15,444,166 | -268,462 | 2.26% | 139,075,253 |
| 2020-08-07 | 2020-08-05 | 9.277 | 15,712,628 | -95,347 | 2.30% | 145,764,243 |
| 2020-08-06 | 2020-08-04 | 9.141 | 15,807,975 | +5,993 | 2.31% | 144,500,066 |
| 2020-08-05 | 2020-08-03 | 9.277 | 15,801,982 | -337,986 | 2.31% | 146,593,169 |
| 2020-08-04 | 2020-07-31 | 8.835 | 16,139,968 | -493,508 | 2.36% | 142,598,692 |
| 2020-08-03 | 2020-07-30 | 8.291 | 16,633,476 | -194,048 | 2.44% | 137,915,274 |
| 2020-07-31 | 2020-07-29 | 7.102 | 16,827,524 | +178,334 | 2.46% | 119,510,491 |
| 2020-07-30 | 2020-07-28 | 7.000 | 16,649,190 | +81,398 | 2.44% | 116,546,666 |
| 2020-07-29 | 2020-07-27 | 7.204 | 16,567,792 | +86,165 | 2.43% | 119,354,836 |
| 2020-07-28 | 2020-07-24 | 7.589 | 16,481,627 | +18,363 | 2.41% | 125,081,521 |
| 2020-07-27 | 2020-07-23 | 8.020 | 16,463,264 | -22,071 | 2.41% | 132,028,433 |
| 2020-07-24 | 2020-07-22 | 7.872 | 16,485,335 | +26,485 | 2.41% | 129,777,933 |
| 2020-07-23 | 2020-07-21 | 7.986 | 16,458,850 | +14,302 | 2.41% | 131,433,743 |
| 2020-07-22 | 2020-07-20 | 7.929 | 16,444,548 | +16,068 | 2.41% | 130,388,188 |
| 2020-07-21 | 2020-07-17 | 7.759 | 16,428,480 | -177 | 2.41% | 127,469,483 |
| 2020-07-20 | 2020-07-16 | 7.634 | 16,428,657 | +62,329 | 2.41% | 125,423,879 |
| 2020-07-17 | 2020-07-15 | 7.918 | 16,366,328 | +27,368 | 2.40% | 129,582,602 |
| 2020-07-16 | 2020-07-14 | 8.110 | 16,338,960 | -24,473 | 2.39% | 132,512,150 |
| 2020-07-15 | 2020-07-13 | 8.110 | 16,363,433 | -7,239 | 2.40% | 132,710,631 |
| 2020-07-14 | 2020-07-10 | 8.065 | 16,370,672 | +106,470 | 2.40% | 132,027,613 |
| 2020-07-13 | 2020-07-09 | 8.450 | 16,264,202 | -26,661 | 2.38% | 137,432,630 |
| 2020-07-10 | 2020-07-08 | 8.133 | 16,290,863 | +5,650 | 2.39% | 132,491,131 |
| 2020-07-09 | 2020-07-07 | 7.974 | 16,285,213 | -202,700 | 2.38% | 129,862,683 |
| 2020-07-08 | 2020-07-06 | 8.280 | 16,487,913 | +12,536 | 2.41% | 136,521,589 |
| 2020-07-07 | 2020-07-03 | 7.702 | 16,475,377 | +191,753 | 2.41% | 126,900,269 |
| 2020-07-06 | 2020-07-02 | 7.646 | 16,283,624 | +193,342 | 2.38% | 124,501,077 |
| 2020-07-03 | 2020-06-30 | 7.521 | 16,090,282 | +3,258,428 | 2.36% | 121,018,009 |
| 2020-07-02 | 2020-06-29 | 7.952 | 12,831,854 | +23,130 | 1.88% | 102,033,972 |
| 2020-06-30 | 2020-06-26 | 8.054 | 12,808,724 | +11,654 | 1.88% | 103,155,821 |
| 2020-06-29 | 2020-06-24 | 8.642 | 12,797,070 | -2,990,531 | 1.87% | 110,588,092 |
| 2020-06-26 | 2020-06-23 | 8.723 | 15,787,601 | +381,540 | 2.31% | 137,713,187 |
| 2020-06-24 | 2020-06-22 | 8.816 | 15,406,061 | +3,104 | 2.31% | 135,814,691 |
| 2020-06-23 | 2020-06-19 | 9.048 | 15,402,957 | +7,069 | 2.31% | 139,360,678 |
| 2020-06-22 | 2020-06-18 | 9.117 | 15,395,888 | +337,082 | 2.31% | 140,368,233 |
| 2020-06-19 | 2020-06-17 | 9.036 | 15,058,806 | -17,242 | 2.26% | 136,072,242 |
| 2020-06-18 | 2020-06-16 | 9.059 | 15,076,048 | +3,103 | 2.26% | 136,577,793 |
| 2020-06-17 | 2020-06-15 | 9.106 | 15,072,945 | -40,174 | 2.26% | 137,249,040 |
| 2020-06-16 | 2020-06-12 | 9.013 | 15,113,119 | +32,760 | 2.27% | 136,212,407 |
| 2020-06-15 | 2020-06-11 | 8.839 | 15,080,359 | -517 | 2.26% | 133,293,262 |
| 2020-06-12 | 2020-06-10 | 9.129 | 15,080,876 | -13,794 | 2.26% | 137,671,120 |
| 2020-06-11 | 2020-06-09 | 9.152 | 15,094,670 | -8,845 | 2.26% | 138,147,227 |
| 2020-06-10 | 2020-06-08 | 9.013 | 15,103,515 | -55,519 | 2.26% | 136,125,847 |
| 2020-06-09 | 2020-06-05 | 8.862 | 15,159,034 | +5,172 | 2.27% | 134,340,336 |
| 2020-06-08 | 2020-06-04 | 9.036 | 15,153,862 | -49,312 | 2.27% | 136,931,174 |
| 2020-06-05 | 2020-06-03 | 8.328 | 15,203,174 | -18,966 | 2.28% | 126,619,401 |
| 2020-06-04 | 2020-06-02 | 8.328 | 15,222,140 | -15,863 | 2.28% | 126,777,359 |
| 2020-06-03 | 2020-06-01 | 8.189 | 15,238,003 | +58,073 | 2.28% | 124,788,424 |
| 2020-06-02 | 2020-05-29 | 8.096 | 15,179,930 | +346,710 | 2.28% | 122,904,204 |
| 2020-06-01 | 2020-05-28 | 8.038 | 14,833,220 | -31,553 | 2.22% | 119,236,774 |
| 2020-05-29 | 2020-05-27 | 8.131 | 14,864,773 | +1,034 | 2.23% | 120,869,811 |
| 2020-05-28 | 2020-05-26 | 8.085 | 14,863,739 | -14,311 | 2.23% | 120,171,752 |
| 2020-05-27 | 2020-05-25 | 8.154 | 14,878,050 | +18,967 | 2.23% | 121,322,928 |
| 2020-05-26 | 2020-05-22 | 8.085 | 14,859,083 | -57,934 | 2.23% | 120,134,109 |
| 2020-05-25 | 2020-05-21 | 8.502 | 14,917,017 | +143,454 | 2.24% | 126,831,610 |
| 2020-05-22 | 2020-05-20 | 8.514 | 14,773,563 | +63,278 | 2.22% | 125,783,262 |
| 2020-05-21 | 2020-05-19 | 8.537 | 14,710,285 | +367,645 | 2.21% | 125,585,774 |
| 2020-05-20 | 2020-05-18 | 8.375 | 14,342,640 | -3,794 | 2.15% | 120,117,930 |
| 2020-05-19 | 2020-05-15 | 8.270 | 14,346,434 | +13,794 | 2.15% | 118,651,994 |
| 2020-05-18 | 2020-05-14 | 8.363 | 14,332,640 | +24,139 | 2.15% | 119,867,929 |
| 2020-05-15 | 2020-05-13 | 8.584 | 14,308,501 | +29,311 | 2.15% | 122,819,522 |
| 2020-05-14 | 2020-05-12 | 8.642 | 14,279,190 | +272,922 | 2.14% | 123,396,088 |
| 2020-05-13 | 2020-05-11 | 8.734 | 14,006,268 | +197,562 | 2.10% | 122,337,317 |
| 2020-05-12 | 2020-05-08 | 8.885 | 13,808,706 | +666,360 | 2.07% | 122,693,992 |
| 2020-05-11 | 2020-05-07 | 8.920 | 13,142,346 | +42,588 | 1.97% | 117,230,544 |
| 2020-05-08 | 2020-05-06 | 8.908 | 13,099,758 | -28,922 | 1.96% | 116,698,705 |
| 2020-05-07 | 2020-05-05 | 8.317 | 13,128,680 | +1,035 | 1.97% | 109,189,723 |
| 2020-05-06 | 2020-05-04 | 8.247 | 13,127,645 | +41,208 | 1.97% | 108,267,465 |
| 2020-05-05 | 2020-04-29 | 8.827 | 13,086,437 | -1,063,438 | 1.96% | 115,517,457 |
| 2020-05-04 | 2020-04-28 | 8.479 | 14,149,875 | -862 | 2.12% | 119,980,737 |
| 2020-04-29 | 2020-04-27 | 8.259 | 14,150,737 | -427,947 | 2.12% | 116,869,342 |
| 2020-04-28 | 2020-04-24 | 8.294 | 14,578,684 | -427,430 | 2.19% | 120,911,027 |
| 2020-04-27 | 2020-04-23 | 8.444 | 15,006,114 | -428,607 | 2.25% | 126,718,833 |
| 2020-04-24 | 2020-04-22 | 8.468 | 15,434,721 | -434,500 | 2.31% | 130,696,269 |
| 2020-04-23 | 2020-04-21 | 8.607 | 15,869,221 | +2,759 | 2.38% | 136,584,387 |
| 2020-04-22 | 2020-04-20 | 8.723 | 15,866,462 | -592,264 | 2.38% | 138,401,081 |
| 2020-04-21 | 2020-04-17 | 8.711 | 16,458,726 | -172 | 2.47% | 143,376,409 |
| 2020-04-20 | 2020-04-16 | 8.630 | 16,458,898 | -190,352 | 2.47% | 142,041,495 |
| 2020-04-17 | 2020-04-15 | 8.502 | 16,649,250 | -165,006 | 2.50% | 141,559,883 |
| 2020-04-16 | 2020-04-14 | 8.804 | 16,814,256 | -377,748 | 2.52% | 148,033,830 |
| 2020-04-15 | 2020-04-09 | 8.479 | 17,192,004 | -284,493 | 2.58% | 145,775,797 |
| 2020-04-14 | 2020-04-08 | 8.584 | 17,476,497 | -22,415 | 2.62% | 150,012,570 |
| 2020-04-09 | 2020-04-07 | 8.247 | 17,498,912 | -50,519 | 2.62% | 144,318,562 |
| 2020-04-08 | 2020-04-06 | 7.783 | 17,549,431 | -2,414 | 2.63% | 136,592,579 |
| 2020-04-06 | 2020-04-02 | 7.772 | 17,551,845 | -2,552 | 2.63% | 136,407,774 |
| 2020-04-03 | 2020-04-01 | 7.841 | 17,554,397 | -66,554 | 2.63% | 137,649,348 |
| 2020-04-02 | 2020-03-31 | 7.830 | 17,620,951 | -61,688 | 2.64% | 137,966,822 |
| 2020-04-01 | 2020-03-30 | 7.563 | 17,682,639 | -118,108 | 2.65% | 133,732,272 |
| 2020-03-31 | 2020-03-27 | 7.783 | 17,800,747 | -93,969 | 2.67% | 138,548,648 |
| 2020-03-30 | 2020-03-26 | 7.876 | 17,894,716 | -17,242 | 2.68% | 140,940,604 |
| 2020-03-27 | 2020-03-25 | 7.807 | 17,911,958 | -19,656 | 2.69% | 139,829,779 |
| 2020-03-26 | 2020-03-24 | 7.319 | 17,931,614 | -282,597 | 2.69% | 131,247,272 |
| 2020-03-25 | 2020-03-23 | 7.018 | 18,214,211 | +1,979 | 2.73% | 127,822,493 |
| 2020-03-24 | 2020-03-20 | 7.493 | 18,212,232 | +41,036 | 2.73% | 136,470,014 |
| 2020-03-23 | 2020-03-19 | 7.099 | 18,171,196 | +604,908 | 2.72% | 128,996,070 |
| 2020-03-20 | 2020-03-18 | 6.925 | 17,566,288 | -175 | 2.63% | 121,645,452 |
| 2020-03-19 | 2020-03-17 | 7.389 | 17,566,463 | +52,760 | 2.63% | 129,797,194 |
| 2020-03-18 | 2020-03-16 | 7.389 | 17,513,703 | -26,466 | 2.63% | 129,407,354 |
| 2020-03-17 | 2020-03-13 | 8.108 | 17,540,169 | +13,104 | 2.63% | 142,217,321 |
| 2020-03-16 | 2020-03-12 | 8.096 | 17,527,065 | +12,271 | 2.63% | 141,907,767 |
| 2020-03-13 | 2020-03-11 | 8.514 | 17,514,794 | +83,968 | 2.63% | 149,122,316 |
| 2020-03-12 | 2020-03-10 | 8.410 | 17,430,826 | +216,991 | 2.61% | 146,587,696 |
| 2020-03-11 | 2020-03-09 | 8.421 | 17,213,835 | +7,759 | 2.58% | 144,962,544 |
| 2020-03-10 | 2020-03-06 | 8.920 | 17,206,076 | +1,160,389 | 2.58% | 153,479,269 |
| 2020-03-09 | 2020-03-05 | 9.233 | 16,045,687 | -2,521 | 2.41% | 148,153,846 |
| 2020-03-06 | 2020-03-04 | 8.978 | 16,048,208 | +139,488 | 2.41% | 144,081,775 |
| 2020-03-05 | 2020-03-03 | 8.955 | 15,908,720 | -726,583 | 2.39% | 142,460,375 |
| 2020-03-04 | 2020-03-02 | 9.187 | 16,635,303 | +295,597 | 2.49% | 152,826,069 |
| 2020-03-03 | 2020-02-28 | 8.978 | 16,339,706 | -18,449 | 2.45% | 146,698,862 |
| 2020-03-02 | 2020-02-27 | 9.477 | 16,358,155 | +15,001 | 2.45% | 155,023,637 |
| 2020-02-28 | 2020-02-26 | 9.512 | 16,343,154 | +13,764 | 2.45% | 155,450,195 |
| 2020-02-27 | 2020-02-25 | 9.570 | 16,329,390 | -1,154,354 | 2.45% | 156,266,345 |
| 2020-02-26 | 2020-02-24 | 9.767 | 17,483,744 | -3,103 | 2.62% | 170,760,759 |
| 2020-02-25 | 2020-02-21 | 10.115 | 17,486,847 | +1,551 | 2.62% | 176,876,257 |
| 2020-02-24 | 2020-02-20 | 10.173 | 17,485,296 | -47,764 | 2.62% | 177,874,678 |
| 2020-02-21 | 2020-02-19 | 10.045 | 17,533,060 | +1,379 | 2.63% | 176,123,439 |
| 2020-02-20 | 2020-02-18 | 10.068 | 17,531,681 | +10,518 | 2.63% | 176,516,306 |
| 2020-02-19 | 2020-02-17 | 10.277 | 17,521,163 | -37,588 | 2.63% | 180,068,687 |
| 2020-02-18 | 2020-02-14 | 10.057 | 17,558,751 | -25,085 | 2.63% | 176,585,184 |
| 2020-02-17 | 2020-02-13 | 10.010 | 17,583,836 | +298,117 | 2.64% | 176,021,600 |
| 2020-02-14 | 2020-02-12 | 9.825 | 17,285,719 | +188,232 | 2.59% | 169,829,216 |
| 2020-02-13 | 2020-02-11 | 9.720 | 17,097,487 | -3,515 | 2.56% | 166,194,959 |
| 2020-02-12 | 2020-02-10 | 9.836 | 17,101,002 | +257,818 | 2.56% | 168,212,767 |
| 2020-02-11 | 2020-02-07 | 9.848 | 16,843,184 | -347,600 | 2.53% | 165,872,133 |
| 2020-02-10 | 2020-02-06 | 10.080 | 17,190,784 | -47,966,836 | 2.58% | 173,283,418 |
| 2020-02-07 | 2020-02-05 | 9.848 | 65,157,620 | +1,111,594 | 9.77% | 641,674,008 |
| 2020-02-06 | 2020-02-04 | 9.639 | 64,046,026 | +309,667 | 9.60% | 617,354,696 |
| 2020-02-05 | 2020-02-03 | 9.384 | 63,736,359 | +530,239 | 9.56% | 598,104,841 |
| 2020-02-04 | 2020-01-31 | 9.546 | 63,206,120 | -558,444 | 9.48% | 603,393,339 |
| 2020-02-03 | 2020-01-30 | 9.512 | 63,764,564 | -8,195 | 9.56% | 606,505,568 |
| 2020-01-31 | 2020-01-29 | 10.196 | 63,772,759 | +1,504,023 | 9.56% | 650,227,939 |
| 2020-01-30 | 2020-01-24 | 10.231 | 62,268,736 | +501,536 | 9.34% | 637,059,770 |
| 2020-01-29 | 2020-01-22 | 10.382 | 61,767,200 | +113,691 | 9.26% | 641,242,790 |
| 2020-01-23 | 2020-01-21 | 10.474 | 61,653,509 | +559,944 | 9.24% | 645,783,724 |
| 2020-01-22 | 2020-01-20 | 10.648 | 61,093,565 | -92,893 | 9.16% | 650,548,522 |
| 2020-01-21 | 2020-01-17 | 10.857 | 61,186,458 | -360,832 | 9.17% | 664,312,933 |
| 2020-01-20 | 2020-01-16 | 10.950 | 61,547,290 | -13,518,460 | 9.23% | 673,941,926 |
| 2020-01-17 | 2020-01-15 | 10.880 | 75,065,750 | -842,990 | 11.26% | 816,744,487 |
| 2020-01-16 | 2020-01-14 | 10.857 | 75,908,740 | -348,478 | 11.38% | 824,155,529 |
| 2020-01-15 | 2020-01-13 | 10.741 | 76,257,218 | -441,914 | 11.43% | 819,093,518 |
| 2020-01-14 | 2020-01-10 | 10.614 | 76,699,132 | +73,607 | 11.50% | 814,053,763 |
| 2020-01-13 | 2020-01-09 | 10.880 | 76,625,525 | +177,904 | 11.49% | 833,715,444 |
| 2020-01-10 | 2020-01-08 | 10.683 | 76,447,621 | +208,628 | 11.46% | 816,704,880 |
| 2020-01-09 | 2020-01-07 | 10.857 | 76,238,993 | +255,355 | 11.43% | 827,741,148 |
| 2020-01-08 | 2020-01-06 | 10.880 | 75,983,638 | +319,426 | 11.39% | 826,731,465 |
| 2020-01-07 | 2020-01-03 | 10.660 | 75,664,212 | +263,797 | 11.35% | 806,580,225 |
| 2020-01-06 | 2020-01-02 | 10.764 | 75,400,415 | -50,182 | 11.31% | 811,639,655 |
| 2020-01-03 | 2019-12-31 | 10.498 | 75,450,597 | +37,587 | 11.31% | 792,050,377 |
| 2020-01-02 | 2019-12-27 | 10.045 | 75,413,010 | -60,901 | 11.31% | 757,540,249 |
| 2019-12-30 | 2019-12-24 | 9.906 | 75,473,911 | +162,647 | 11.32% | 747,646,443 |
| 2019-12-27 | 2019-12-20 | 10.208 | 75,311,264 | +530,365 | 11.29% | 768,748,275 |
| 2019-12-23 | 2019-12-19 | 10.045 | 74,780,899 | -1,746,624 | 11.21% | 751,190,556 |
| 2019-12-20 | 2019-12-18 | 10.300 | 76,527,523 | -182,938 | 11.48% | 788,264,862 |
| 2019-12-19 | 2019-12-17 | 10.486 | 76,710,461 | +324,046 | 11.50% | 804,386,121 |
| 2019-12-18 | 2019-12-16 | 10.382 | 76,386,415 | -29,759 | 11.45% | 793,013,734 |
| 2019-12-17 | 2019-12-13 | 10.045 | 76,416,174 | +35,518 | 11.46% | 767,617,252 |
| 2019-12-16 | 2019-12-12 | 9.802 | 76,380,656 | -1,736,555 | 11.45% | 748,654,843 |
| 2019-12-13 | 2019-12-11 | 9.732 | 78,117,211 | +665,887 | 11.71% | 760,239,158 |
| 2019-12-12 | 2019-12-10 | 9.883 | 77,451,324 | -254,905 | 11.61% | 765,437,943 |
| 2019-12-11 | 2019-12-09 | 10.010 | 77,706,229 | -390,705 | 11.65% | 777,872,064 |
| 2019-12-10 | 2019-12-06 | 9.744 | 78,096,934 | -137,218 | 11.71% | 760,947,712 |
| 2019-12-09 | 2019-12-05 | 9.802 | 78,234,152 | -106,599 | 11.73% | 766,822,123 |
| 2019-12-06 | 2019-12-04 | 9.674 | 78,340,751 | -42,107 | 11.75% | 757,871,065 |
| 2019-12-05 | 2019-12-03 | 9.871 | 78,382,858 | +445,292 | 11.75% | 773,734,924 |
| 2019-12-04 | 2019-12-02 | 10.057 | 77,937,566 | +811,755 | 11.69% | 783,804,010 |
| 2019-12-03 | 2019-11-29 | 10.103 | 77,125,811 | -72,871 | 11.56% | 779,218,839 |
| 2019-12-02 | 2019-11-28 | 10.057 | 77,198,682 | -414,044 | 11.58% | 776,373,188 |
| 2019-11-29 | 2019-11-27 | 10.463 | 77,612,726 | -279,665 | 11.64% | 812,046,727 |
| 2019-11-28 | 2019-11-26 | 10.416 | 77,892,391 | +338,035 | 11.68% | 811,358,737 |
| 2019-11-27 | 2019-11-25 | 10.463 | 77,554,356 | -172,367 | 11.63% | 811,436,013 |
| 2019-11-26 | 2019-11-22 | 10.405 | 77,726,723 | -510,192 | 11.65% | 808,731,476 |
| 2019-11-25 | 2019-11-21 | 10.405 | 78,236,915 | -767,960 | 11.73% | 814,039,925 |
| 2019-11-22 | 2019-11-20 | 10.428 | 79,004,875 | -345,875 | 11.85% | 823,863,243 |
| 2019-11-21 | 2019-11-19 | 10.672 | 79,350,750 | -595,368 | 11.90% | 846,799,140 |
| 2019-11-20 | 2019-11-18 | 10.614 | 79,946,118 | -159,790 | 11.99% | 848,515,968 |
| 2019-11-19 | 2019-11-15 | 10.567 | 80,105,908 | -307,943 | 12.01% | 846,495,141 |
| 2019-11-18 | 2019-11-14 | 10.764 | 80,413,851 | -261,217 | 12.06% | 865,606,248 |
| 2019-11-15 | 2019-11-13 | 10.753 | 80,675,068 | -1,384,535 | 12.10% | 867,482,295 |
| 2019-11-14 | 2019-11-12 | 10.822 | 82,059,603 | -470,018 | 12.30% | 888,081,045 |
| 2019-11-13 | 2019-11-11 | 10.857 | 82,529,621 | +68,279 | 12.38% | 896,039,685 |
| 2019-11-12 | 2019-11-08 | 11.159 | 82,461,342 | -265,459 | 12.36% | 920,167,766 |
| 2019-11-11 | 2019-11-07 | 11.112 | 82,726,801 | -688,270 | 12.40% | 919,291,586 |
| 2019-11-08 | 2019-11-06 | 11.333 | 83,415,071 | -351,565 | 12.51% | 945,323,889 |
| 2019-11-07 | 2019-11-05 | 11.286 | 83,766,636 | -516,640 | 12.56% | 945,421,469 |
| 2019-11-06 | 2019-11-04 | 11.101 | 84,283,276 | +577,246 | 12.64% | 935,610,077 |
| 2019-11-05 | 2019-11-01 | 10.822 | 83,706,030 | -579,677 | 12.55% | 905,899,320 |
| 2019-11-04 | 2019-10-31 | 10.869 | 84,285,707 | -732,614 | 12.64% | 916,083,520 |
| 2019-11-01 | 2019-10-30 | 11.008 | 85,018,321 | +190,660 | 12.75% | 935,880,248 |
| 2019-10-31 | 2019-10-29 | 11.275 | 84,827,661 | -727,621 | 12.72% | 956,412,629 |
| 2019-10-30 | 2019-10-28 | 11.194 | 85,555,282 | +535,969 | 12.83% | 957,669,565 |
| 2019-10-29 | 2019-10-25 | 10.544 | 85,019,313 | +292,425 | 12.75% | 896,443,701 |
| 2019-10-28 | 2019-10-24 | 10.428 | 84,726,888 | -356,026 | 12.70% | 883,532,424 |
| 2019-10-25 | 2019-10-23 | 10.382 | 85,082,914 | -78,451 | 12.76% | 883,297,368 |
| 2019-10-24 | 2019-10-22 | 10.532 | 85,161,365 | -460,211 | 12.77% | 896,953,663 |
| 2019-10-23 | 2019-10-21 | 10.509 | 85,621,576 | -331,047 | 12.84% | 899,814,444 |
| 2019-10-22 | 2019-10-18 | 10.730 | 85,952,623 | +972,348 | 12.89% | 922,236,725 |
| 2019-10-21 | 2019-10-17 | 10.799 | 84,980,275 | -32,932 | 12.74% | 917,718,229 |
| 2019-10-18 | 2019-10-16 | 10.857 | 85,013,207 | +653,111 | 12.75% | 923,004,447 |
| 2019-10-17 | 2019-10-15 | 10.869 | 84,360,096 | +33,579 | 12.65% | 916,892,038 |
| 2019-10-16 | 2019-10-14 | 11.054 | 84,326,517 | +353,462 | 12.64% | 932,177,484 |
| 2019-10-15 | 2019-10-11 | 10.741 | 83,973,055 | +20,814 | 12.59% | 901,970,815 |
| 2019-10-14 | 2019-10-10 | 10.880 | 83,952,241 | +300,791 | 12.59% | 913,432,957 |
| 2019-10-11 | 2019-10-09 | 10.683 | 83,651,450 | +31,036 | 12.54% | 893,664,793 |
| 2019-10-10 | 2019-10-08 | 10.741 | 83,620,414 | +576,449 | 12.54% | 898,183,030 |
| 2019-10-09 | 2019-10-04 | 11.020 | 83,043,965 | +305,136 | 12.45% | 915,109,844 |
| 2019-10-08 | 2019-10-03 | 10.764 | 82,738,829 | -124,315 | 12.41% | 890,633,223 |
| 2019-10-04 | 2019-10-02 | 10.741 | 82,863,144 | +688,779 | 12.43% | 890,049,046 |
| 2019-10-03 | 2019-09-30 | 10.764 | 82,174,365 | +553,469 | 12.32% | 884,557,111 |
| 2019-10-02 | 2019-09-27 | 10.799 | 81,620,896 | +171,937 | 12.24% | 881,439,653 |
| 2019-09-30 | 2019-09-26 | 10.846 | 81,448,959 | -696,233 | 12.21% | 883,361,961 |
| 2019-09-27 | 2019-09-25 | 10.915 | 82,145,192 | +1,410,226 | 12.32% | 896,630,107 |
| 2019-09-26 | 2019-09-24 | 10.985 | 80,734,966 | +210,197 | 12.11% | 886,856,168 |
| 2019-09-25 | 2019-09-23 | 11.147 | 80,524,769 | +363,117 | 12.07% | 897,623,927 |
| 2019-09-24 | 2019-09-20 | 11.368 | 80,161,652 | +267,080 | 12.02% | 911,243,156 |
| 2019-09-23 | 2019-09-19 | 11.368 | 79,894,572 | +138,281 | 11.98% | 908,207,106 |
| 2019-09-20 | 2019-09-18 | 11.333 | 79,756,291 | +767,098 | 11.96% | 903,859,773 |
| 2019-09-19 | 2019-09-17 | 11.414 | 78,989,193 | +339,840 | 11.84% | 901,580,107 |
| 2019-09-18 | 2019-09-16 | 11.576 | 78,649,353 | -2,247,101 | 11.79% | 910,473,355 |
| 2019-09-17 | 2019-09-13 | 12.017 | 80,896,454 | +51,186 | 12.13% | 972,144,416 |
| 2019-09-16 | 2019-09-12 | 11.402 | 80,845,268 | -430,201 | 12.12% | 921,827,517 |
| 2019-09-13 | 2019-09-11 | 11.437 | 81,275,469 | +18,793 | 12.19% | 929,561,107 |
| 2019-09-12 | 2019-09-10 | 11.646 | 81,256,676 | -16,775 | 12.18% | 946,311,920 |
| 2019-09-11 | 2019-09-09 | 11.588 | 81,273,451 | +57,176 | 12.19% | 941,793,599 |
| 2019-09-10 | 2019-09-06 | 11.368 | 81,216,275 | -89,659 | 12.18% | 923,231,657 |
| 2019-09-09 | 2019-09-05 | 11.472 | 81,305,934 | +565,026 | 12.19% | 932,738,880 |
| 2019-09-06 | 2019-09-04 | 11.275 | 80,740,908 | +60,347 | 12.11% | 910,335,417 |
| 2019-09-05 | 2019-09-03 | 11.217 | 80,680,561 | -61,381 | 12.10% | 904,975,722 |
| 2019-09-04 | 2019-09-02 | 11.124 | 80,741,942 | +942,977 | 12.11% | 898,171,651 |
| 2019-09-03 | 2019-08-30 | 10.706 | 79,798,965 | +2,038,234 | 11.97% | 854,359,209 |
| 2019-09-02 | 2019-08-29 | 10.706 | 77,760,731 | -30,305 | 11.66% | 832,537,071 |
| 2019-08-30 | 2019-08-28 | 10.637 | 77,791,036 | -26,873 | 11.66% | 827,447,477 |
| 2019-08-29 | 2019-08-27 | 10.776 | 77,817,909 | +624,766 | 11.67% | 838,565,163 |
| 2019-08-28 | 2019-08-26 | 9.790 | 77,193,143 | -100,521 | 11.57% | 755,723,132 |
| 2019-08-27 | 2019-08-23 | 9.906 | 77,293,664 | +248,974 | 11.59% | 765,672,961 |
| 2019-08-26 | 2019-08-22 | 9.871 | 77,044,690 | -2,294,052 | 11.55% | 760,525,565 |
| 2019-08-23 | 2019-08-21 | 9.848 | 79,338,742 | +86,383 | 11.90% | 781,330,082 |
| 2019-08-22 | 2019-08-20 | 9.709 | 79,252,359 | -87,297 | 11.88% | 769,447,869 |
| 2019-08-21 | 2019-08-19 | 9.755 | 79,339,656 | +1,524,092 | 11.90% | 773,976,642 |
| 2019-08-20 | 2019-08-16 | 9.558 | 77,815,564 | -826,410 | 11.67% | 743,764,125 |
| 2019-08-19 | 2019-08-15 | 9.442 | 78,641,974 | +4,561,462 | 11.79% | 742,540,859 |
| 2019-08-16 | 2019-08-14 | 9.500 | 74,080,512 | +8,966 | 11.11% | 703,767,848 |
| 2019-08-15 | 2019-08-13 | 9.430 | 74,071,546 | -388,463 | 11.11% | 698,527,487 |
| 2019-08-14 | 2019-08-12 | 9.744 | 74,460,009 | +392,687 | 11.17% | 725,510,857 |
| 2019-08-13 | 2019-08-09 | 9.732 | 74,067,322 | +97,763 | 11.11% | 720,825,511 |
| 2019-08-12 | 2019-08-08 | 9.744 | 73,969,559 | -114,301 | 11.09% | 720,732,093 |
| 2019-08-09 | 2019-08-07 | 9.465 | 74,083,860 | -94,585 | 11.11% | 701,221,634 |
| 2019-08-08 | 2019-08-06 | 9.419 | 74,178,445 | -2,609,084 | 11.12% | 698,675,154 |
| 2019-08-07 | 2019-08-05 | 9.616 | 76,787,529 | +363,444 | 11.51% | 738,391,635 |
| 2019-08-06 | 2019-08-02 | 9.802 | 76,424,085 | +211,387 | 11.46% | 749,080,518 |
| 2019-08-05 | 2019-08-01 | 10.092 | 76,212,698 | +680,716 | 11.43% | 769,109,426 |
| 2019-08-02 | 2019-07-31 | 10.219 | 75,531,982 | -3,411,876 | 11.33% | 771,877,417 |
| 2019-08-01 | 2019-07-30 | 10.405 | 78,943,858 | -24,108 | 11.84% | 821,395,530 |
| 2019-07-31 | 2019-07-29 | 10.440 | 78,967,966 | +1,162,423 | 11.84% | 824,394,350 |
| 2019-07-30 | 2019-07-26 | 10.335 | 77,805,543 | -365,034 | 11.67% | 804,136,522 |
| 2019-07-29 | 2019-07-25 | 10.532 | 78,170,577 | +1,172,412 | 11.72% | 823,323,879 |
| 2019-07-26 | 2019-07-24 | 10.440 | 76,998,165 | -171,840 | 11.55% | 803,830,406 |
| 2019-07-25 | 2019-07-23 | 10.590 | 77,170,005 | -902 | 11.57% | 817,261,144 |
| 2019-07-24 | 2019-07-22 | 10.648 | 77,170,907 | +3,902,329 | 11.57% | 821,746,440 |
| 2019-07-23 | 2019-07-19 | 10.718 | 73,268,578 | +2,202,153 | 10.99% | 785,292,192 |
| 2019-07-22 | 2019-07-18 | 10.370 | 71,066,425 | +31,286 | 10.66% | 736,959,349 |
| 2019-07-19 | 2019-07-17 | 10.683 | 71,035,139 | +576,820 | 10.65% | 758,882,276 |
| 2019-07-18 | 2019-07-16 | 10.648 | 70,458,319 | +92,589 | 10.57% | 750,268,139 |
| 2019-07-17 | 2019-07-15 | 10.567 | 70,365,730 | +1,258,360 | 10.55% | 743,568,734 |
| 2019-07-16 | 2019-07-12 | 10.857 | 69,107,370 | +1,927,229 | 10.36% | 750,311,770 |
| 2019-07-15 | 2019-07-11 | 10.857 | 67,180,141 | -431,647 | 10.07% | 729,387,481 |
| 2019-07-12 | 2019-07-10 | 10.904 | 67,611,788 | +658,031 | 10.14% | 737,211,022 |
| 2019-07-11 | 2019-07-09 | 10.080 | 66,953,757 | +65,002 | 10.04% | 674,895,098 |
| 2019-07-10 | 2019-07-08 | 10.161 | 66,888,755 | -6,041,587 | 10.03% | 679,671,037 |
| 2019-07-09 | 2019-07-05 | 10.231 | 72,930,342 | +106,556 | 10.94% | 746,136,663 |
| 2019-07-08 | 2019-07-04 | 10.208 | 72,823,786 | +17,415 | 10.92% | 743,357,061 |
| 2019-07-05 | 2019-07-03 | 10.266 | 72,806,371 | +86,382 | 10.92% | 747,401,905 |
| 2019-07-04 | 2019-07-02 | 10.382 | 72,719,989 | +111,308 | 10.90% | 754,950,340 |
| 2019-07-03 | 2019-06-28 | 9.906 | 72,608,681 | +184,341 | 10.89% | 719,263,403 |
| 2019-07-02 | 2019-06-27 | 9.883 | 72,424,340 | +48,192 | 10.86% | 715,757,135 |
| 2019-06-28 | 2019-06-26 | 9.883 | 72,376,148 | +11,480 | 10.85% | 715,280,862 |
| 2019-06-27 | 2019-06-25 | 9.848 | 72,364,668 | -356,251 | 10.85% | 712,649,212 |
| 2019-06-26 | 2019-06-24 | 10.386 | 72,720,919 | +582,091 | 10.90% | 755,272,910 |
| 2019-06-25 | 2019-06-21 | 10.326 | 72,138,828 | +2,626,314 | 10.82% | 744,901,573 |
| 2019-06-24 | 2019-06-20 | 10.278 | 69,512,514 | -246,978 | 10.78% | 714,447,753 |
| 2019-06-21 | 2019-06-19 | 10.254 | 69,759,492 | -519,820 | 10.82% | 715,312,940 |
| 2019-06-20 | 2019-06-18 | 9.810 | 70,279,312 | +290,838 | 10.90% | 689,457,440 |
| 2019-06-19 | 2019-06-17 | 9.714 | 69,988,474 | -151,422 | 10.85% | 679,889,291 |
| 2019-06-18 | 2019-06-14 | 9.822 | 70,139,896 | +88,218 | 10.87% | 688,930,920 |
| 2019-06-17 | 2019-06-13 | 9.954 | 70,051,678 | +1,197,869 | 10.86% | 697,305,824 |
| 2019-06-14 | 2019-06-12 | 9.990 | 68,853,809 | -645,712 | 10.67% | 687,859,325 |
| 2019-06-13 | 2019-06-11 | 10.278 | 69,499,521 | +365,618 | 10.77% | 714,314,212 |
| 2019-06-12 | 2019-06-10 | 9.906 | 69,133,903 | +1,029,107 | 10.72% | 684,853,659 |
| 2019-06-11 | 2019-06-06 | 9.654 | 68,104,796 | +162,762 | 10.56% | 657,506,778 |
| 2019-06-10 | 2019-06-05 | 9.810 | 67,942,034 | +347,338 | 10.53% | 666,528,164 |
| 2019-06-06 | 2019-06-04 | 9.738 | 67,594,696 | -485,011 | 10.48% | 658,256,727 |
| 2019-06-05 | 2019-06-03 | 9.882 | 68,079,707 | +3,779,573 | 10.55% | 672,777,637 |
| 2019-06-04 | 2019-05-31 | 9.894 | 64,300,134 | +2,908,493 | 9.97% | 636,198,270 |
| 2019-06-03 | 2019-05-30 | 9.798 | 61,391,641 | -1,638,260 | 9.52% | 601,530,920 |
| 2019-05-31 | 2019-05-29 | 9.834 | 63,029,901 | -2,947,228 | 9.77% | 619,850,755 |
| 2019-05-30 | 2019-05-28 | 9.834 | 65,977,129 | +2,703,056 | 10.23% | 648,834,483 |
| 2019-05-29 | 2019-05-27 | 10.050 | 63,274,073 | +601,811 | 9.81% | 635,911,190 |
| 2019-05-28 | 2019-05-24 | 9.654 | 62,672,262 | +139,248 | 9.72% | 605,059,254 |
| 2019-05-27 | 2019-05-23 | 9.450 | 62,533,014 | +25,682 | 9.69% | 590,965,648 |
| 2019-05-24 | 2019-05-22 | 9.702 | 62,507,332 | +272,076 | 9.69% | 606,465,557 |
| 2019-05-23 | 2019-05-21 | 9.438 | 62,235,256 | +809,752 | 9.65% | 587,405,313 |
| 2019-05-22 | 2019-05-20 | 9.295 | 61,425,504 | +53,531 | 9.52% | 570,922,407 |
| 2019-05-21 | 2019-05-17 | 9.894 | 61,371,973 | -40,024 | 9.51% | 607,226,465 |
| 2019-05-20 | 2019-05-16 | 10.050 | 61,411,997 | +556,160 | 9.52% | 617,197,127 |
| 2019-05-17 | 2019-05-15 | 9.810 | 60,855,837 | -199,484 | 9.43% | 597,010,818 |
| 2019-05-16 | 2019-05-14 | 9.594 | 61,055,321 | -1,270,595 | 9.47% | 585,787,585 |
| 2019-05-15 | 2019-05-10 | 9.834 | 62,325,916 | -401,401 | 9.66% | 612,927,602 |
| 2019-05-14 | 2019-05-09 | 9.690 | 62,727,317 | -1,532,147 | 9.72% | 607,847,633 |
| 2019-05-10 | 2019-05-08 | 9.930 | 64,259,464 | +3,175,348 | 9.96% | 638,107,858 |
| 2019-05-09 | 2019-05-07 | 9.870 | 61,084,116 | +217,322 | 9.47% | 602,913,191 |
| 2019-05-08 | 2019-05-06 | 9.834 | 60,866,794 | +353,673 | 9.44% | 598,578,256 |
| 2019-05-07 | 2019-05-03 | 10.530 | 60,513,121 | +1,728,161 | 9.38% | 637,192,603 |
| 2019-05-06 | 2019-05-02 | 10.254 | 58,784,960 | -1,595,837 | 9.11% | 602,780,229 |
| 2019-05-03 | 2019-04-30 | 10.266 | 60,380,797 | +4,366,570 | 9.36% | 619,868,066 |
| 2019-05-02 | 2019-04-29 | 10.170 | 56,014,227 | +7,659,819 | 8.68% | 569,666,730 |
| 2019-04-30 | 2019-04-26 | 10.206 | 48,354,408 | +1,206,998 | 8.92% | 493,505,831 |
| 2019-04-29 | 2019-04-25 | 10.494 | 47,147,410 | +561,995 | 8.70% | 494,757,687 |
| 2019-04-26 | 2019-04-24 | 10.818 | 46,585,415 | +1,807,344 | 8.59% | 503,945,027 |
| 2019-04-25 | 2019-04-23 | 10.950 | 44,778,071 | -560,829 | 8.26% | 490,301,041 |
| 2019-04-24 | 2019-04-18 | 10.890 | 45,338,900 | +2,952,455 | 8.36% | 493,723,143 |
| 2019-04-23 | 2019-04-17 | 11.489 | 42,386,445 | +1,226,686 | 7.82% | 486,989,009 |
| 2019-04-18 | 2019-04-16 | 11.309 | 41,159,759 | -1,128,076 | 7.59% | 465,490,876 |
| 2019-04-17 | 2019-04-15 | 11.237 | 42,287,835 | -110,774 | 7.80% | 475,205,764 |
| 2019-04-16 | 2019-04-12 | 11.513 | 42,398,609 | +561,017 | 7.82% | 488,145,735 |
| 2019-04-15 | 2019-04-11 | 11.717 | 41,837,592 | -311,516 | 7.72% | 490,216,473 |
| 2019-04-12 | 2019-04-10 | 12.017 | 42,149,108 | -2,355,880 | 7.78% | 506,503,869 |
| 2019-04-11 | 2019-04-09 | 12.329 | 44,504,988 | +253,241 | 8.21% | 548,691,788 |
| 2019-04-10 | 2019-04-08 | 11.717 | 44,251,747 | -2,401,274 | 8.16% | 518,503,440 |
| 2019-04-09 | 2019-04-04 | 12.065 | 46,653,021 | +1,619,116 | 8.61% | 562,865,214 |
| 2019-04-08 | 2019-04-03 | 12.665 | 45,033,905 | -4,150,399 | 8.31% | 570,335,209 |
| 2019-04-04 | 2019-04-02 | 12.785 | 49,184,304 | +385,393 | 9.07% | 628,796,900 |
| 2019-04-03 | 2019-04-01 | 13.144 | 48,798,911 | -3,510,304 | 9.00% | 641,427,155 |
| 2019-04-02 | 2019-03-29 | 13.552 | 52,309,215 | -2,386,232 | 9.65% | 708,897,269 |
| 2019-04-01 | 2019-03-28 | 13.528 | 54,695,447 | +83,049 | 10.09% | 739,923,691 |
| 2019-03-29 | 2019-03-27 | 12.785 | 54,612,398 | -219,629 | 10.08% | 698,192,386 |
| 2019-03-28 | 2019-03-26 | 12.497 | 54,832,027 | +84,549 | 10.12% | 685,217,865 |
| 2019-03-27 | 2019-03-25 | 14.086 | 54,747,478 | +3,046,016 | 10.10% | 771,194,249 |
| 2019-03-26 | 2019-03-22 | 14.212 | 51,701,462 | +3,968,936 | 9.54% | 734,766,305 |
| 2019-03-25 | 2019-03-21 | 14.137 | 47,732,526 | +2,376,687 | 9.20% | 674,771,717 |
| 2019-03-22 | 2019-03-20 | 14.036 | 45,355,839 | +899,868 | 8.74% | 636,626,307 |
| 2019-03-21 | 2019-03-19 | 12.470 | 44,455,971 | +82,283 | 8.57% | 554,353,169 |
| 2019-03-20 | 2019-03-18 | 12.583 | 44,373,688 | -15,915,914 | 8.55% | 558,332,093 |
| 2019-03-19 | 2019-03-15 | 12.984 | 60,289,602 | +160,952 | 11.62% | 782,772,438 |
| 2019-03-18 | 2019-03-14 | 13.259 | 60,128,650 | -942,072 | 11.59% | 797,260,916 |
| 2019-03-15 | 2019-03-13 | 13.159 | 61,070,722 | -1,069 | 11.77% | 803,629,197 |
| 2019-03-14 | 2019-03-12 | 13.284 | 61,071,791 | +67,824 | 11.77% | 811,297,009 |
| 2019-03-13 | 2019-03-11 | 13.009 | 61,003,967 | +2,078,951 | 11.76% | 793,576,474 |
| 2019-03-12 | 2019-03-08 | 11.743 | 58,925,016 | -271,610 | 11.36% | 691,946,717 |
| 2019-03-11 | 2019-03-07 | 12.332 | 59,196,626 | +464,494 | 11.41% | 730,004,279 |
| 2019-03-08 | 2019-03-06 | 12.758 | 58,732,132 | -698,721 | 11.32% | 749,302,010 |
| 2019-03-07 | 2019-03-05 | 13.209 | 59,430,853 | +1,015,281 | 11.46% | 785,029,411 |
| 2019-03-06 | 2019-03-04 | 12.608 | 58,415,572 | -100,214 | 11.26% | 736,478,321 |
| 2019-03-05 | 2019-03-01 | 11.768 | 58,515,786 | +16,597 | 11.28% | 688,607,880 |
| 2019-03-04 | 2019-02-28 | 11.279 | 58,499,189 | -135,809 | 11.28% | 659,820,353 |
| 2019-03-01 | 2019-02-27 | 11.292 | 58,634,998 | -465,584 | 11.30% | 662,086,997 |
| 2019-02-28 | 2019-02-26 | 11.505 | 59,100,582 | +662,050 | 11.39% | 679,935,618 |
| 2019-02-27 | 2019-02-25 | 12.420 | 58,438,532 | +412,543 | 11.27% | 725,782,188 |
| 2019-02-26 | 2019-02-22 | 11.592 | 58,025,989 | +923,600 | 11.19% | 672,663,151 |
| 2019-02-25 | 2019-02-21 | 11.505 | 57,102,389 | +566,799 | 11.01% | 656,946,968 |
| 2019-02-22 | 2019-02-20 | 11.467 | 56,535,590 | +127,817 | 10.90% | 648,300,529 |
| 2019-02-21 | 2019-02-19 | 11.542 | 56,407,773 | +98,937 | 10.87% | 651,076,376 |
| 2019-02-20 | 2019-02-18 | 12.006 | 56,308,836 | +2,081,796 | 10.86% | 676,044,700 |
| 2019-02-19 | 2019-02-15 | 11.079 | 54,227,040 | +944,993 | 10.45% | 600,760,704 |
| 2019-02-18 | 2019-02-14 | 11.392 | 53,282,047 | -1,022,791 | 10.27% | 606,985,250 |
| 2019-02-15 | 2019-02-13 | 11.404 | 54,304,838 | +228,369 | 10.47% | 619,317,380 |
| 2019-02-14 | 2019-02-12 | 11.404 | 54,076,469 | +1,250,028 | 10.43% | 616,712,955 |
| 2019-02-13 | 2019-02-11 | 11.931 | 52,826,441 | +774,362 | 10.18% | 630,262,771 |
| 2019-02-12 | 2019-02-08 | 12.482 | 52,052,079 | +511,562 | 10.04% | 649,726,786 |
| 2019-02-11 | 2019-02-04 | 12.319 | 51,540,517 | +2,854,612 | 9.94% | 634,944,319 |
| 2019-02-08 | 2019-01-31 | 11.768 | 48,685,905 | +1,391,271 | 9.39% | 572,930,830 |
| 2019-02-01 | 2019-01-30 | 10.891 | 47,294,634 | +1,436,630 | 9.12% | 515,068,510 |
| 2019-01-31 | 2019-01-29 | 10.853 | 45,858,004 | +1,587,688 | 8.84% | 497,698,570 |
| 2019-01-30 | 2019-01-28 | 11.154 | 44,270,316 | -477,420 | 8.53% | 493,782,827 |
| 2019-01-29 | 2019-01-25 | 10.352 | 44,747,736 | +1,810,083 | 8.63% | 463,216,977 |
| 2019-01-28 | 2019-01-24 | 9.850 | 42,937,653 | +971,600 | 8.28% | 422,955,037 |
| 2019-01-25 | 2019-01-23 | 8.961 | 41,966,053 | +972,337 | 8.09% | 376,043,010 |
| 2019-01-24 | 2019-01-22 | 9.061 | 40,993,716 | -192,786 | 7.90% | 371,440,229 |
| 2019-01-23 | 2019-01-21 | 9.086 | 41,186,502 | +1,263,245 | 7.94% | 374,219,374 |
| 2019-01-22 | 2019-01-18 | 8.835 | 39,923,257 | -28,305 | 7.70% | 352,734,903 |
| 2019-01-21 | 2019-01-17 | 8.422 | 39,951,562 | +12,502 | 7.70% | 336,462,285 |
| 2019-01-18 | 2019-01-16 | 8.472 | 39,939,060 | -356,661 | 7.70% | 338,359,121 |
| 2019-01-17 | 2019-01-15 | 8.334 | 40,295,721 | -18,544 | 7.77% | 335,825,701 |
| 2019-01-16 | 2019-01-14 | 8.234 | 40,314,265 | -725,888 | 7.77% | 331,938,379 |
| 2019-01-15 | 2019-01-11 | 8.472 | 41,040,153 | +460,398 | 7.91% | 347,687,454 |
| 2019-01-14 | 2019-01-10 | 8.911 | 40,579,755 | -665,271 | 7.82% | 361,586,639 |
| 2019-01-11 | 2019-01-09 | 8.447 | 41,245,026 | +608,506 | 7.95% | 348,389,319 |
| 2019-01-10 | 2019-01-08 | 8.184 | 40,636,520 | +296,672 | 7.83% | 332,554,664 |
| 2019-01-09 | 2019-01-07 | 8.171 | 40,339,848 | +437,980 | 7.78% | 329,621,253 |
| 2019-01-08 | 2019-01-04 | 8.146 | 39,901,868 | -109,219 | 7.69% | 325,042,341 |
| 2019-01-07 | 2019-01-03 | 7.933 | 40,011,087 | +695,425 | 7.71% | 317,407,667 |
| 2019-01-04 | 2019-01-02 | 8.246 | 39,315,662 | -151,664 | 7.58% | 324,208,831 |
| 2019-01-03 | 2018-12-31 | 8.697 | 39,467,326 | -656,029 | 7.61% | 343,265,792 |
| 2019-01-02 | 2018-12-27 | 8.535 | 40,123,355 | -293,001 | 7.74% | 342,434,652 |
| 2018-12-28 | 2018-12-24 | 8.697 | 40,416,356 | +2,032,030 | 7.79% | 351,519,950 |
| 2018-12-27 | 2018-12-20 | 9.224 | 38,384,326 | +843,794 | 7.40% | 354,050,398 |
| 2018-12-21 | 2018-12-19 | 9.186 | 37,540,532 | +418,372 | 7.24% | 344,855,972 |
| 2018-12-20 | 2018-12-18 | 9.161 | 37,122,160 | -9,209,283 | 7.16% | 340,082,252 |
| 2018-12-19 | 2018-12-17 | 9.525 | 46,331,443 | +28,304 | 8.93% | 441,288,665 |
| 2018-12-18 | 2018-12-14 | 9.587 | 46,303,139 | +156,555 | 8.93% | 443,920,522 |
| 2018-12-17 | 2018-12-13 | 9.700 | 46,146,584 | +49,133 | 8.90% | 447,624,524 |
| 2018-12-14 | 2018-12-12 | 9.274 | 46,097,451 | +127,190 | 8.89% | 427,505,774 |
| 2018-12-13 | 2018-12-11 | 9.236 | 45,970,261 | -4,076 | 8.86% | 424,597,869 |
| 2018-12-12 | 2018-12-10 | 9.362 | 45,974,337 | -566,673 | 8.86% | 430,397,193 |
| 2018-12-11 | 2018-12-07 | 9.763 | 46,541,010 | +84,155 | 8.97% | 454,366,825 |
| 2018-12-10 | 2018-12-06 | 9.876 | 46,456,855 | -247,579 | 8.96% | 458,785,176 |
| 2018-12-07 | 2018-12-05 | 10.026 | 46,704,434 | -64,313 | 9.00% | 468,253,954 |
| 2018-12-06 | 2018-12-04 | 10.189 | 46,768,747 | +320,156 | 9.02% | 476,518,355 |
| 2018-12-05 | 2018-12-03 | 10.063 | 46,448,591 | -32,200 | 8.95% | 467,435,232 |
| 2018-12-04 | 2018-11-30 | 9.700 | 46,480,791 | +447,880 | 8.96% | 450,866,351 |
| 2018-12-03 | 2018-11-29 | 9.261 | 46,032,911 | +118,683 | 8.87% | 426,330,331 |
| 2018-11-30 | 2018-11-28 | 9.650 | 45,914,228 | +139,926 | 8.85% | 443,069,000 |
| 2018-11-29 | 2018-11-27 | 9.161 | 45,774,302 | +110,694 | 8.82% | 419,345,958 |
| 2018-11-28 | 2018-11-26 | 9.199 | 45,663,608 | +192,265 | 8.80% | 420,048,692 |
| 2018-11-27 | 2018-11-23 | 9.261 | 45,471,343 | +62,398 | 8.77% | 421,129,411 |
| 2018-11-26 | 2018-11-22 | 9.449 | 45,408,945 | +139,185 | 8.75% | 429,087,745 |
| 2018-11-23 | 2018-11-21 | 9.525 | 45,269,760 | -394,331 | 8.73% | 431,176,554 |
| 2018-11-22 | 2018-11-20 | 9.399 | 45,664,091 | +738,292 | 8.80% | 429,209,606 |
| 2018-11-21 | 2018-11-19 | 9.763 | 44,925,799 | +1,428,046 | 8.66% | 438,597,973 |
| 2018-11-20 | 2018-11-16 | 9.876 | 43,497,753 | +329,102 | 8.39% | 429,562,532 |
| 2018-11-19 | 2018-11-15 | 9.713 | 43,168,651 | +353,323 | 8.32% | 419,279,408 |
| 2018-11-16 | 2018-11-14 | 9.863 | 42,815,328 | +107,469 | 8.25% | 422,286,659 |
| 2018-11-15 | 2018-11-13 | 10.151 | 42,707,859 | -29,204 | 8.23% | 433,537,004 |
| 2018-11-14 | 2018-11-12 | 9.838 | 42,737,063 | -22,898 | 8.24% | 420,443,539 |
| 2018-11-13 | 2018-11-09 | 8.785 | 42,759,961 | -2,817,164 | 8.24% | 375,654,566 |
| 2018-11-12 | 2018-11-08 | 8.773 | 45,577,125 | +196,291 | 8.79% | 399,832,709 |
| 2018-11-09 | 2018-11-07 | 9.048 | 45,380,834 | -167,406 | 8.75% | 410,622,766 |
| 2018-11-08 | 2018-11-06 | 8.911 | 45,548,240 | +51,227 | 8.78% | 405,858,414 |
| 2018-11-07 | 2018-11-05 | 8.697 | 45,497,013 | -299,225 | 8.77% | 395,708,800 |
| 2018-11-06 | 2018-11-02 | 8.472 | 45,796,238 | +1,231,722 | 8.83% | 387,980,459 |
| 2018-11-05 | 2018-11-01 | 7.770 | 44,564,516 | +539,243 | 8.59% | 346,269,498 |
| 2018-11-02 | 2018-10-31 | 7.319 | 44,025,273 | -392,131 | 8.49% | 322,216,858 |
| 2018-11-01 | 2018-10-30 | 7.118 | 44,417,404 | -1,954,281 | 8.56% | 316,180,339 |
| 2018-10-31 | 2018-10-29 | 7.720 | 46,371,685 | -102,335 | 8.94% | 357,986,742 |
| 2018-10-30 | 2018-10-26 | 8.635 | 46,474,020 | -108,893 | 8.96% | 401,294,138 |
| 2018-10-29 | 2018-10-25 | 8.610 | 46,582,913 | +245,311 | 8.98% | 401,066,819 |
| 2018-10-26 | 2018-10-24 | 8.572 | 46,337,602 | +92,778 | 8.93% | 397,212,594 |
| 2018-10-25 | 2018-10-23 | 8.961 | 46,244,824 | -81,538 | 8.92% | 414,383,568 |
| 2018-10-24 | 2018-10-22 | 9.312 | 46,326,362 | +83,948 | 8.93% | 431,370,422 |
| 2018-10-23 | 2018-10-19 | 8.798 | 46,242,414 | +859,731 | 8.91% | 406,828,119 |
| 2018-10-22 | 2018-10-18 | 8.672 | 45,382,683 | -37,295 | 8.75% | 393,576,913 |
| 2018-10-19 | 2018-10-16 | 8.560 | 45,419,978 | +49,323 | 8.76% | 388,777,369 |
| 2018-10-18 | 2018-10-15 | 8.422 | 45,370,655 | -73,291 | 8.75% | 382,100,561 |
| 2018-10-16 | 2018-10-12 | 8.610 | 45,443,946 | -288,012 | 8.76% | 391,260,608 |
| 2018-10-15 | 2018-10-11 | 8.234 | 45,731,958 | -935,178 | 8.82% | 376,546,416 |
| 2018-10-12 | 2018-10-10 | 8.672 | 46,667,136 | +42,291 | 9.00% | 404,716,207 |
| 2018-10-11 | 2018-10-09 | 9.073 | 46,624,845 | -399,765 | 8.99% | 423,047,683 |
| 2018-10-10 | 2018-10-08 | 9.525 | 47,024,610 | +97,130 | 9.07% | 447,890,806 |
| 2018-10-09 | 2018-10-05 | 9.901 | 46,927,480 | +140,484 | 9.05% | 464,609,064 |
| 2018-10-08 | 2018-10-04 | 10.389 | 46,786,996 | -44,046 | 9.02% | 486,085,925 |
| 2018-10-05 | 2018-10-03 | 10.389 | 46,831,042 | +9,853 | 9.03% | 486,543,533 |
| 2018-10-04 | 2018-10-02 | 10.201 | 46,821,189 | -257,892 | 9.03% | 477,639,457 |
| 2018-10-03 | 2018-09-28 | 10.540 | 47,079,081 | +1,554,641 | 9.08% | 496,200,646 |
| 2018-10-02 | 2018-09-27 | 10.414 | 45,524,440 | -1,513,238 | 8.78% | 474,109,862 |
| 2018-09-28 | 2018-09-26 | 10.452 | 47,037,678 | +743,151 | 9.07% | 491,637,814 |
| 2018-09-27 | 2018-09-24 | 10.114 | 46,294,527 | +1,855,002 | 8.93% | 468,205,530 |
| 2018-09-26 | 2018-09-21 | 10.502 | 44,439,525 | +818,663 | 8.57% | 466,709,649 |
| 2018-09-24 | 2018-09-20 | 10.051 | 43,620,862 | -154,097 | 8.41% | 438,431,718 |
| 2018-09-21 | 2018-09-19 | 10.101 | 43,774,959 | +675,870 | 8.44% | 442,174,958 |
| 2018-09-20 | 2018-09-18 | 10.164 | 43,099,089 | -73,368 | 8.31% | 438,048,601 |
| 2018-09-19 | 2018-09-17 | 9.825 | 43,172,457 | +66,638 | 8.32% | 424,185,854 |
| 2018-09-18 | 2018-09-14 | 10.013 | 43,105,819 | +620,487 | 8.31% | 431,634,384 |
| 2018-09-17 | 2018-09-13 | 9.725 | 42,485,332 | -545,787 | 8.19% | 413,175,052 |
| 2018-09-14 | 2018-09-12 | 9.349 | 43,031,119 | +774,874 | 8.30% | 402,304,435 |
| 2018-09-13 | 2018-09-11 | 9.449 | 42,256,245 | +510,778 | 8.15% | 399,296,590 |
| 2018-09-12 | 2018-09-10 | 9.650 | 41,745,467 | -482,965 | 8.05% | 402,840,756 |
| 2018-09-11 | 2018-09-07 | 10.013 | 42,228,432 | -40,375 | 8.14% | 422,848,786 |
| 2018-09-10 | 2018-09-06 | 10.051 | 42,268,807 | +119,143 | 8.15% | 424,842,261 |
| 2018-09-07 | 2018-09-05 | 10.189 | 42,149,664 | -1,863,812 | 8.13% | 429,455,348 |
| 2018-09-06 | 2018-09-04 | 10.602 | 44,013,476 | +838,410 | 8.49% | 466,647,974 |
| 2018-09-05 | 2018-09-03 | 10.427 | 43,175,066 | +103,949 | 8.32% | 450,183,621 |
| 2018-09-04 | 2018-08-31 | 10.527 | 43,071,117 | +105,111 | 8.30% | 453,418,018 |
| 2018-09-03 | 2018-08-30 | 10.778 | 42,966,006 | -24,009 | 8.28% | 463,080,815 |
| 2018-08-31 | 2018-08-29 | 10.978 | 42,990,015 | +254,570 | 8.29% | 471,959,852 |
| 2018-08-30 | 2018-08-28 | 11.129 | 42,735,445 | +78,461 | 8.24% | 475,592,010 |
| 2018-08-29 | 2018-08-27 | 11.091 | 42,656,984 | -70,436 | 8.22% | 473,115,057 |
| 2018-08-28 | 2018-08-24 | 11.379 | 42,727,420 | -687,130 | 8.24% | 486,212,222 |
| 2018-08-27 | 2018-08-23 | 11.166 | 43,414,550 | +49,037 | 8.37% | 484,781,861 |
| 2018-08-24 | 2018-08-22 | 11.216 | 43,365,513 | +4,021 | 8.36% | 486,408,188 |
| 2018-08-23 | 2018-08-21 | 11.242 | 43,361,492 | +300,336 | 8.36% | 487,449,931 |
| 2018-08-22 | 2018-08-20 | 10.740 | 43,061,156 | +1,135,458 | 8.30% | 462,487,351 |
| 2018-08-21 | 2018-08-17 | 10.251 | 41,925,698 | +75,166 | 8.08% | 429,800,542 |
| 2018-08-20 | 2018-08-16 | 10.151 | 41,850,532 | -232,982 | 8.07% | 424,834,087 |
| 2018-08-17 | 2018-08-15 | 10.452 | 42,083,514 | +74,961 | 8.11% | 439,856,891 |
| 2018-08-16 | 2018-08-14 | 11.066 | 42,008,553 | -589,194 | 8.10% | 464,870,277 |
| 2018-08-15 | 2018-08-13 | 11.242 | 42,597,747 | +11,171 | 8.21% | 478,864,262 |
| 2018-08-14 | 2018-08-10 | 11.567 | 42,586,576 | +273,085 | 8.21% | 492,615,166 |
| 2018-08-13 | 2018-08-09 | 11.630 | 42,313,491 | +747,345 | 8.16% | 492,107,730 |
| 2018-08-10 | 2018-08-08 | 11.079 | 41,566,146 | -532,222 | 8.01% | 460,495,486 |
| 2018-08-09 | 2018-08-07 | 11.292 | 42,098,368 | +443,956 | 8.12% | 475,360,843 |
| 2018-08-08 | 2018-08-06 | 10.803 | 41,654,412 | +525,911 | 8.03% | 449,988,720 |
| 2018-08-07 | 2018-08-03 | 11.367 | 41,128,501 | -148,107 | 7.93% | 467,502,052 |
| 2018-08-06 | 2018-08-02 | 11.918 | 41,276,608 | -1,307,418 | 7.96% | 491,946,496 |
| 2018-08-03 | 2018-08-01 | 12.507 | 42,584,026 | -173,790 | 8.21% | 532,611,590 |
| 2018-08-02 | 2018-07-31 | 12.520 | 42,757,816 | +278,798 | 8.24% | 535,321,092 |
| 2018-08-01 | 2018-07-30 | 12.908 | 42,479,018 | +705,533 | 8.19% | 548,333,837 |
| 2018-07-31 | 2018-07-27 | 12.908 | 41,773,485 | +153,362 | 8.05% | 539,226,573 |
| 2018-07-30 | 2018-07-26 | 12.294 | 41,620,123 | -1,643,389 | 8.02% | 511,688,575 |
| 2018-07-27 | 2018-07-25 | 13.009 | 43,263,512 | +213,588 | 8.34% | 562,797,913 |
| 2018-07-26 | 2018-07-24 | 12.908 | 43,049,924 | +772,064 | 8.30% | 555,703,289 |
| 2018-07-25 | 2018-07-23 | 12.282 | 42,277,860 | -191,504 | 8.15% | 519,245,122 |
| 2018-07-24 | 2018-07-20 | 12.069 | 42,469,364 | -54,526 | 8.19% | 512,549,008 |
| 2018-07-23 | 2018-07-19 | 12.094 | 42,523,890 | +3,319 | 8.20% | 514,272,916 |
| 2018-07-20 | 2018-07-18 | 12.131 | 42,520,571 | -28,566 | 8.20% | 515,831,428 |
| 2018-07-19 | 2018-07-17 | 11.630 | 42,549,137 | -669,146 | 8.20% | 494,848,303 |
| 2018-07-18 | 2018-07-16 | 11.680 | 43,218,283 | -199,803 | 8.33% | 504,797,011 |
| 2018-07-17 | 2018-07-13 | 11.931 | 43,418,086 | -1,266,263 | 8.37% | 518,013,378 |
| 2018-07-16 | 2018-07-12 | 12.044 | 44,684,349 | +34,950 | 8.61% | 538,160,943 |
| 2018-07-13 | 2018-07-11 | 11.843 | 44,649,399 | +982,734 | 8.61% | 528,787,012 |
| 2018-07-12 | 2018-07-10 | 12.094 | 43,666,665 | +879,738 | 8.42% | 528,093,341 |
| 2018-07-11 | 2018-07-09 | 12.633 | 42,786,927 | +1,217,183 | 8.25% | 540,511,554 |
| 2018-07-10 | 2018-07-06 | 11.404 | 41,569,744 | +67,075 | 8.01% | 474,080,504 |
| 2018-07-09 | 2018-07-05 | 10.841 | 41,502,669 | +907,888 | 8.00% | 449,909,836 |
| 2018-07-06 | 2018-07-04 | 11.267 | 40,594,781 | +575,101 | 7.83% | 457,365,338 |
| 2018-07-05 | 2018-07-03 | 11.906 | 40,019,680 | +644,623 | 7.72% | 476,464,524 |
| 2018-07-04 | 2018-06-29 | 11.968 | 39,375,057 | +168,074 | 7.59% | 471,257,115 |
| 2018-07-03 | 2018-06-28 | 11.254 | 39,206,983 | -89,226 | 7.56% | 441,238,210 |
| 2018-06-29 | 2018-06-27 | 11.216 | 39,296,209 | -509,834 | 7.58% | 440,764,942 |
| 2018-06-28 | 2018-06-26 | 11.630 | 39,806,043 | +2,785,244 | 7.67% | 462,946,001 |
| 2018-06-27 | 2018-06-25 | 12.432 | 37,020,799 | +148,696 | 7.14% | 460,246,838 |
| 2018-06-26 | 2018-06-22 | 12.733 | 36,872,103 | -121,575 | 7.11% | 469,488,512 |
| 2018-06-25 | 2018-06-21 | 12.532 | 36,993,678 | -76,448 | 7.13% | 463,618,615 |
| 2018-06-22 | 2018-06-20 | 12.307 | 37,070,126 | +474,087 | 7.15% | 456,214,310 |
| 2018-06-21 | 2018-06-19 | 12.395 | 36,596,039 | -26,091 | 7.06% | 453,590,267 |
| 2018-06-20 | 2018-06-15 | 12.833 | 36,622,130 | +677,764 | 7.06% | 469,977,330 |
| 2018-06-19 | 2018-06-14 | 13.134 | 35,944,366 | -39,919 | 6.93% | 472,090,720 |
| 2018-06-15 | 2018-06-13 | 13.849 | 35,984,285 | +258,530 | 6.94% | 498,354,500 |
| 2018-06-14 | 2018-06-12 | 14.311 | 35,725,755 | -563,495 | 6.89% | 511,266,529 |
| 2018-06-13 | 2018-06-11 | 14.157 | 36,289,250 | +848,151 | 7.16% | 513,746,430 |
| 2018-06-12 | 2018-06-08 | 14.208 | 35,441,099 | +19,789 | 6.99% | 503,557,063 |
| 2018-06-11 | 2018-06-07 | 14.747 | 35,421,310 | +335,794 | 6.99% | 522,353,141 |
| 2018-06-08 | 2018-06-06 | 14.849 | 35,085,516 | +728,466 | 6.92% | 521,000,546 |
| 2018-06-07 | 2018-06-05 | 14.542 | 34,357,050 | -3,996,270 | 6.78% | 499,609,483 |
| 2018-06-06 | 2018-06-04 | 13.618 | 38,353,320 | +365,817 | 7.57% | 522,311,072 |
| 2018-06-05 | 2018-06-01 | 15.619 | 37,987,503 | +11,823,283 | 7.49% | 593,321,091 |
| 2018-06-04 | 2018-05-31 | 16.106 | 26,164,220 | +5,098,455 | 5.16% | 421,404,514 |
| 2018-06-01 | 2018-05-30 | 15.747 | 21,065,765 | -296,393 | 4.16% | 331,724,351 |
| 2018-05-31 | 2018-05-29 | 15.773 | 21,362,158 | +161,112 | 4.21% | 336,939,545 |
| 2018-05-30 | 2018-05-28 | 16.388 | 21,201,046 | -373,537 | 4.18% | 347,448,062 |
| 2018-05-29 | 2018-05-25 | 16.080 | 21,574,583 | -5,685,048 | 4.26% | 346,929,874 |
| 2018-05-28 | 2018-05-24 | 17.235 | 27,259,631 | -240,030 | 5.38% | 469,808,633 |
| 2018-05-25 | 2018-05-23 | 17.927 | 27,499,661 | +111,515 | 5.42% | 492,987,903 |
| 2018-05-24 | 2018-05-21 | 18.030 | 27,388,146 | -1,107,042 | 5.40% | 493,798,432 |
| 2018-05-23 | 2018-05-18 | 17.594 | 28,495,188 | +103,420 | 5.62% | 501,334,266 |
| 2018-05-21 | 2018-05-17 | 17.619 | 28,391,768 | -135,144 | 5.60% | 500,242,886 |
| 2018-05-18 | 2018-05-16 | 17.953 | 28,526,912 | +6,551 | 5.63% | 512,135,109 |
| 2018-05-17 | 2018-05-15 | 18.414 | 28,520,361 | +496,749 | 5.63% | 525,183,665 |
| 2018-05-16 | 2018-05-14 | 18.260 | 28,023,612 | +10,762 | 5.53% | 511,724,078 |
| 2018-05-15 | 2018-05-11 | 18.184 | 28,012,850 | +781,574 | 5.53% | 509,372,246 |
| 2018-05-14 | 2018-05-10 | 18.132 | 27,231,276 | +505,799 | 5.37% | 493,763,693 |
| 2018-05-11 | 2018-05-09 | 17.568 | 26,725,477 | +101,915 | 5.27% | 469,513,175 |
| 2018-05-10 | 2018-05-08 | 17.953 | 26,623,562 | +1,484,234 | 5.25% | 477,964,836 |
| 2018-05-09 | 2018-05-07 | 18.312 | 25,139,328 | +43,826 | 4.96% | 460,345,204 |
| 2018-05-08 | 2018-05-04 | 18.158 | 25,095,502 | -2,469,252 | 4.95% | 455,680,970 |
| 2018-05-07 | 2018-05-03 | 18.491 | 27,564,754 | +13,569 | 5.44% | 509,707,628 |
| 2018-05-04 | 2018-05-02 | 18.466 | 27,551,185 | +485,131 | 5.43% | 508,750,122 |
| 2018-05-03 | 2018-04-30 | 19.209 | 27,066,054 | +1,447,923 | 5.34% | 519,922,376 |
| 2018-05-02 | 2018-04-27 | 17.619 | 25,618,131 | +946,008 | 5.05% | 451,373,363 |
| 2018-04-30 | 2018-04-26 | 17.055 | 24,672,123 | +1,353,724 | 4.87% | 420,784,674 |
| 2018-04-27 | 2018-04-25 | 16.029 | 23,318,399 | +833,947 | 4.60% | 373,775,209 |
| 2018-04-26 | 2018-04-24 | 16.286 | 22,484,452 | +191,837 | 4.44% | 366,174,232 |
| 2018-04-25 | 2018-04-23 | 15.747 | 22,292,615 | +94,610 | 4.40% | 351,043,660 |
| 2018-04-24 | 2018-04-20 | 16.465 | 22,198,005 | +4,008,341 | 4.38% | 365,494,394 |
| 2018-04-23 | 2018-04-19 | 16.568 | 18,189,664 | +107,305 | 3.59% | 301,362,314 |
| 2018-04-20 | 2018-04-18 | 16.055 | 18,082,359 | +8,422 | 3.57% | 290,309,446 |
| 2018-04-19 | 2018-04-17 | 16.491 | 18,073,937 | -2,028 | 3.57% | 298,054,363 |
| 2018-04-18 | 2018-04-16 | 16.799 | 18,075,965 | +23,083 | 3.57% | 303,650,876 |
| 2018-04-17 | 2018-04-13 | 16.824 | 18,052,882 | -221,619 | 3.56% | 303,726,111 |
| 2018-04-16 | 2018-04-12 | 17.465 | 18,274,501 | -110,742 | 3.60% | 319,171,707 |
| 2018-04-13 | 2018-04-11 | 17.414 | 18,385,243 | +446,061 | 3.63% | 320,162,819 |
| 2018-04-12 | 2018-04-10 | 17.286 | 17,939,182 | -203,223 | 3.54% | 310,094,654 |
| 2018-04-11 | 2018-04-09 | 17.183 | 18,142,405 | -104,964 | 3.58% | 311,746,372 |
| 2018-04-10 | 2018-04-06 | 15.978 | 18,247,369 | -147,544 | 3.60% | 291,554,701 |
| 2018-04-09 | 2018-04-04 | 16.157 | 18,394,913 | +104,341 | 3.63% | 297,214,528 |
| 2018-04-06 | 2018-04-03 | 16.004 | 18,290,572 | +124,958 | 3.61% | 292,714,087 |
| 2018-04-04 | 2018-03-29 | 16.132 | 18,165,614 | -158,383 | 3.58% | 293,043,757 |
| 2018-04-03 | 2018-03-28 | 16.670 | 18,323,997 | -97,167 | 3.61% | 305,467,715 |
| 2018-03-29 | 2018-03-27 | 17.029 | 18,421,164 | +710,961 | 3.63% | 313,701,717 |
| 2018-03-28 | 2018-03-26 | 17.363 | 17,710,203 | -93,501 | 3.49% | 307,499,175 |
| 2018-03-27 | 2018-03-23 | 18.184 | 17,803,704 | +282,269 | 3.51% | 323,734,025 |
| 2018-03-26 | 2018-03-22 | 18.594 | 17,521,435 | -83,597 | 3.46% | 325,791,257 |
| 2018-03-23 | 2018-03-21 | 19.492 | 17,605,032 | -364,554 | 3.47% | 343,148,542 |
| 2018-03-22 | 2018-03-20 | 18.337 | 17,969,586 | -239,420 | 3.54% | 329,515,509 |
| 2018-03-21 | 2018-03-19 | 18.671 | 18,209,006 | -30,179 | 3.59% | 339,976,865 |
| 2018-03-20 | 2018-03-16 | 18.337 | 18,239,185 | +111,702 | 3.60% | 334,459,254 |
| 2018-03-19 | 2018-03-15 | 18.722 | 18,127,483 | +1,521,505 | 3.58% | 339,384,586 |
| 2018-03-16 | 2018-03-14 | 18.132 | 16,605,978 | +27,071 | 3.28% | 301,103,372 |
| 2018-03-15 | 2018-03-13 | 17.183 | 16,578,907 | +93,111 | 3.27% | 284,880,318 |
| 2018-03-14 | 2018-03-12 | 17.568 | 16,485,796 | +132,481 | 3.25% | 289,622,461 |
| 2018-03-13 | 2018-03-09 | 16.491 | 16,353,315 | -8,224 | 3.23% | 269,679,865 |
| 2018-03-12 | 2018-03-08 | 15.542 | 16,361,539 | +2,808 | 3.23% | 254,289,556 |
| 2018-03-09 | 2018-03-07 | 15.183 | 16,358,731 | +243,774 | 3.23% | 248,372,246 |
| 2018-03-08 | 2018-03-06 | 15.491 | 16,114,957 | +192,773 | 3.18% | 249,630,609 |
| 2018-03-07 | 2018-03-05 | 15.285 | 15,922,184 | -138,197 | 3.14% | 243,377,623 |
| 2018-03-06 | 2018-03-02 | 15.644 | 16,060,381 | -10,855 | 3.17% | 251,256,569 |
| 2018-03-05 | 2018-03-01 | 15.773 | 16,071,236 | -910,994 | 3.17% | 253,487,263 |
| 2018-03-02 | 2018-02-28 | 15.798 | 16,982,230 | +36,652 | 3.35% | 268,291,663 |
| 2018-03-01 | 2018-02-27 | 15.773 | 16,945,578 | -43,983 | 3.34% | 267,278,023 |
| 2018-02-28 | 2018-02-26 | 15.773 | 16,989,561 | -319,417 | 3.35% | 267,971,755 |
| 2018-02-27 | 2018-02-23 | 15.414 | 17,308,978 | +463,997 | 3.41% | 266,794,975 |
| 2018-02-26 | 2018-02-22 | 15.388 | 16,844,981 | +436,937 | 3.32% | 259,211,057 |
| 2018-02-23 | 2018-02-21 | 15.465 | 16,408,044 | +177,817 | 3.24% | 253,749,895 |
| 2018-02-22 | 2018-02-20 | 15.209 | 16,230,227 | +218,039 | 3.20% | 246,837,440 |
| 2018-02-21 | 2018-02-15 | 15.311 | 16,012,188 | +18,248 | 3.16% | 245,164,034 |
| 2018-02-20 | 2018-02-13 | 14.824 | 15,993,940 | +325,500 | 3.16% | 237,090,989 |
| 2018-02-14 | 2018-02-12 | 14.388 | 15,668,440 | -657,751 | 3.09% | 225,434,493 |
| 2018-02-13 | 2018-02-09 | 14.003 | 16,326,191 | -709,379 | 3.22% | 228,617,390 |
| 2018-02-12 | 2018-02-08 | 15.029 | 17,035,570 | +108,240 | 3.36% | 256,027,156 |
| 2018-02-09 | 2018-02-07 | 15.055 | 16,927,330 | +234,010 | 3.34% | 254,834,550 |
| 2018-02-08 | 2018-02-06 | 15.388 | 16,693,320 | -34,624 | 3.29% | 256,877,293 |
| 2018-02-07 | 2018-02-05 | 16.004 | 16,727,944 | +195,126 | 3.30% | 267,706,492 |
| 2018-02-06 | 2018-02-02 | 16.363 | 16,532,818 | +430,309 | 3.26% | 270,519,958 |
| 2018-02-05 | 2018-02-01 | 16.286 | 16,102,509 | -304,503 | 3.18% | 262,240,052 |
| 2018-02-02 | 2018-01-31 | 17.517 | 16,407,012 | -34,468 | 3.24% | 287,396,812 |
| 2018-02-01 | 2018-01-30 | 17.696 | 16,441,480 | -87,423 | 3.24% | 290,952,268 |
| 2018-01-31 | 2018-01-29 | 17.337 | 16,528,903 | +237,224 | 3.26% | 286,564,556 |
| 2018-01-30 | 2018-01-26 | 17.363 | 16,291,679 | +91,411 | 3.21% | 282,869,589 |
| 2018-01-29 | 2018-01-25 | 17.568 | 16,200,268 | +208,245 | 3.20% | 284,606,305 |
| 2018-01-26 | 2018-01-24 | 17.465 | 15,992,023 | -3,868 | 3.15% | 279,307,286 |
| 2018-01-25 | 2018-01-23 | 17.824 | 15,995,891 | +17,468 | 3.16% | 285,118,231 |
| 2018-01-24 | 2018-01-22 | 18.055 | 15,978,423 | +54,416 | 3.15% | 288,495,020 |
| 2018-01-23 | 2018-01-19 | 17.850 | 15,924,007 | -139,261 | 3.14% | 284,245,335 |
| 2018-01-22 | 2018-01-18 | 17.337 | 16,063,268 | -54,120 | 3.17% | 278,491,759 |
| 2018-01-19 | 2018-01-17 | 16.388 | 16,117,388 | +67,533 | 3.18% | 264,135,799 |
| 2018-01-18 | 2018-01-16 | 16.414 | 16,049,855 | -58,019 | 3.17% | 263,440,677 |
| 2018-01-17 | 2018-01-15 | 16.337 | 16,107,874 | -251,179 | 3.18% | 263,153,653 |
| 2018-01-16 | 2018-01-12 | 17.055 | 16,359,053 | -686,403 | 3.23% | 279,004,721 |
| 2018-01-15 | 2018-01-11 | 16.747 | 17,045,456 | -14,954 | 3.36% | 285,465,450 |
| 2018-01-12 | 2018-01-10 | 17.132 | 17,060,410 | -381,258 | 3.37% | 292,279,041 |
| 2018-01-11 | 2018-01-09 | 17.235 | 17,441,668 | +136,642 | 3.44% | 300,600,041 |
| 2018-01-10 | 2018-01-08 | 17.876 | 17,305,026 | +23,238 | 3.41% | 309,340,499 |
| 2018-01-09 | 2018-01-05 | 17.440 | 17,281,788 | -96,542 | 3.41% | 301,390,343 |
| 2018-01-08 | 2018-01-04 | 17.260 | 17,378,330 | -12,151 | 3.43% | 299,954,133 |
| 2018-01-05 | 2018-01-03 | 17.619 | 17,390,481 | -106,322 | 3.43% | 306,407,985 |
| 2018-01-04 | 2018-01-02 | 18.235 | 17,496,803 | +69,108 | 3.45% | 319,050,956 |
| 2018-01-03 | 2017-12-29 | 17.029 | 17,427,695 | -381,834 | 3.44% | 296,783,517 |
| 2018-01-02 | 2017-12-28 | 16.824 | 17,809,529 | +926,637 | 3.51% | 299,631,881 |
| 2017-12-29 | 2017-12-27 | 15.824 | 16,882,892 | -38,726 | 3.33% | 267,155,275 |
| 2017-12-28 | 2017-12-22 | 16.260 | 16,921,618 | +369,092 | 3.34% | 275,145,802 |
| 2017-12-27 | 2017-12-21 | 16.414 | 16,552,526 | +30,084 | 3.27% | 271,691,468 |
| 2017-12-22 | 2017-12-20 | 15.209 | 16,522,442 | -18,014 | 3.26% | 251,281,593 |
| 2017-12-21 | 2017-12-19 | 14.490 | 16,540,456 | -4,601 | 3.26% | 239,677,725 |
| 2017-12-20 | 2017-12-18 | 14.183 | 16,545,057 | -386,794 | 3.26% | 234,652,479 |
| 2017-12-19 | 2017-12-15 | 14.413 | 16,931,851 | +69,185 | 3.34% | 244,046,453 |
| 2017-12-18 | 2017-12-14 | 14.952 | 16,862,666 | +173,886 | 3.33% | 252,131,170 |
| 2017-12-15 | 2017-12-13 | 15.337 | 16,688,780 | +449,804 | 3.29% | 255,951,407 |
| 2017-12-14 | 2017-12-12 | 14.490 | 16,238,976 | -57,785 | 3.20% | 235,309,161 |
| 2017-12-13 | 2017-12-11 | 14.285 | 16,296,761 | -98,398 | 3.21% | 232,802,821 |
| 2017-12-12 | 2017-12-08 | 13.670 | 16,395,159 | +558,512 | 3.23% | 224,116,891 |
| 2017-12-11 | 2017-12-07 | 13.311 | 15,836,647 | -111,233 | 3.12% | 210,795,988 |
| 2017-12-08 | 2017-12-06 | 13.593 | 15,947,880 | -55,056 | 3.15% | 216,775,689 |
| 2017-12-07 | 2017-12-05 | 14.208 | 16,002,936 | +82,506 | 3.16% | 227,374,198 |
| 2017-12-06 | 2017-12-04 | 14.516 | 15,920,430 | -535,890 | 3.14% | 231,101,610 |
| 2017-12-05 | 2017-12-01 | 13.824 | 16,456,320 | -243,524 | 3.25% | 227,485,247 |
| 2017-12-04 | 2017-11-30 | 13.516 | 16,699,844 | +227,398 | 3.29% | 225,712,066 |
| 2017-12-01 | 2017-11-29 | 13.695 | 16,472,446 | -497,351 | 3.25% | 225,595,845 |
| 2017-11-30 | 2017-11-28 | 14.003 | 16,969,797 | -629,726 | 3.35% | 237,629,874 |
| 2017-11-29 | 2017-11-27 | 14.516 | 17,599,523 | +680,010 | 3.47% | 255,475,393 |
| 2017-11-28 | 2017-11-24 | 14.619 | 16,919,513 | +169,213 | 3.34% | 247,340,060 |
| 2017-11-27 | 2017-11-23 | 14.234 | 16,750,300 | +168,910 | 3.30% | 238,422,545 |
| 2017-11-24 | 2017-11-22 | 14.696 | 16,581,390 | +430,979 | 3.27% | 243,672,940 |
| 2017-11-23 | 2017-11-21 | 14.952 | 16,150,411 | -558,044 | 3.19% | 241,481,509 |
| 2017-11-22 | 2017-11-20 | 14.721 | 16,708,455 | -1,041,771 | 3.30% | 245,968,749 |
| 2017-11-21 | 2017-11-17 | 15.055 | 17,750,226 | -1,970,104 | 3.50% | 267,222,938 |
| 2017-11-20 | 2017-11-16 | 15.209 | 19,720,330 | -475,094 | 3.89% | 299,916,679 |
| 2017-11-17 | 2017-11-15 | 15.106 | 20,195,424 | -528,475 | 3.98% | 305,070,362 |
| 2017-11-16 | 2017-11-14 | 15.183 | 20,723,899 | -56,491 | 4.09% | 314,647,960 |
| 2017-11-15 | 2017-11-13 | 15.465 | 20,780,390 | -161,128 | 4.10% | 321,368,091 |
| 2017-11-14 | 2017-11-10 | 13.901 | 20,941,518 | -22,013 | 4.13% | 291,097,981 |
| 2017-11-13 | 2017-11-09 | 13.336 | 20,963,531 | -103,171 | 4.14% | 279,575,767 |
| 2017-11-10 | 2017-11-08 | 13.182 | 21,066,702 | -810,536 | 4.16% | 277,709,936 |
| 2017-11-09 | 2017-11-07 | 12.926 | 21,877,238 | -2,745 | 4.32% | 282,783,962 |
| 2017-11-08 | 2017-11-06 | 12.631 | 21,879,983 | -6,083 | 4.32% | 276,366,222 |
| 2017-11-07 | 2017-11-03 | 12.516 | 21,886,066 | -59,735 | 4.32% | 273,917,181 |
| 2017-11-06 | 2017-11-02 | 12.451 | 21,945,801 | -221,003 | 4.33% | 273,257,706 |
| 2017-11-03 | 2017-11-01 | 12.567 | 22,166,804 | -392,643 | 4.37% | 278,567,796 |
| 2017-11-02 | 2017-10-31 | 12.669 | 22,559,447 | -192,929 | 4.45% | 285,816,400 |
| 2017-11-01 | 2017-10-30 | 13.259 | 22,752,376 | +615,104 | 4.49% | 301,681,755 |
| 2017-10-31 | 2017-10-27 | 13.285 | 22,137,272 | +231,163 | 4.37% | 294,093,623 |
| 2017-10-30 | 2017-10-26 | 13.567 | 21,906,109 | -27,528 | 4.32% | 297,202,640 |
| 2017-10-27 | 2017-10-25 | 13.105 | 21,933,637 | +84,789 | 4.33% | 287,450,652 |
| 2017-10-26 | 2017-10-24 | 13.157 | 21,848,848 | -201,952 | 4.31% | 287,460,155 |
| 2017-10-25 | 2017-10-23 | 13.849 | 22,050,800 | +430,652 | 4.35% | 305,386,516 |
| 2017-10-24 | 2017-10-20 | 14.080 | 21,620,148 | -776,833 | 4.26% | 304,412,691 |
| 2017-10-23 | 2017-10-19 | 13.336 | 22,396,981 | -64,078 | 4.42% | 298,692,675 |
| 2017-10-20 | 2017-10-18 | 13.593 | 22,461,059 | +12,992 | 4.43% | 305,307,762 |
| 2017-10-19 | 2017-10-17 | 13.182 | 22,448,067 | +88,588 | 4.43% | 295,919,658 |
| 2017-10-18 | 2017-10-16 | 12.772 | 22,359,479 | +8,064 | 4.41% | 285,576,699 |
| 2017-10-17 | 2017-10-13 | 12.875 | 22,351,415 | +403,570 | 4.41% | 287,766,667 |
| 2017-10-16 | 2017-10-12 | 13.054 | 21,947,845 | +946,709 | 4.33% | 286,511,075 |
| 2017-10-13 | 2017-10-11 | 12.580 | 21,001,136 | +65,038 | 4.14% | 264,188,279 |
| 2017-10-12 | 2017-10-10 | 12.759 | 20,936,098 | -10,450 | 4.13% | 267,128,715 |
| 2017-10-11 | 2017-10-09 | 12.695 | 20,946,548 | -155,140 | 4.13% | 265,919,023 |
| 2017-10-10 | 2017-10-06 | 12.682 | 21,101,688 | -346,649 | 4.16% | 267,617,950 |
| 2017-10-09 | 2017-10-04 | 12.849 | 21,448,337 | -192,352 | 4.23% | 275,589,773 |
| 2017-10-06 | 2017-10-03 | 12.811 | 21,640,689 | -143,628 | 4.27% | 277,228,786 |
| 2017-10-04 | 2017-09-29 | 12.516 | 21,784,317 | -309,670 | 4.30% | 272,643,732 |
| 2017-10-03 | 2017-09-28 | 12.554 | 22,093,987 | +654,443 | 4.36% | 277,369,394 |
| 2017-09-29 | 2017-09-27 | 12.746 | 21,439,544 | +625,827 | 4.23% | 273,277,377 |
| 2017-09-28 | 2017-09-26 | 12.528 | 20,813,717 | +109,480 | 4.11% | 260,762,995 |
| 2017-09-27 | 2017-09-25 | 12.516 | 20,704,237 | -373,646 | 4.08% | 259,125,886 |
| 2017-09-26 | 2017-09-22 | 12.593 | 21,077,883 | +951 | 4.16% | 265,424,024 |
| 2017-09-25 | 2017-09-21 | 12.721 | 21,076,932 | -97,884 | 4.16% | 268,114,819 |
| 2017-09-22 | 2017-09-20 | 12.439 | 21,174,816 | -84,704 | 4.18% | 263,386,269 |
| 2017-09-21 | 2017-09-19 | 11.849 | 21,259,520 | +10,839 | 4.19% | 251,899,426 |
| 2017-09-20 | 2017-09-18 | 11.797 | 21,248,681 | -136,937 | 4.19% | 250,681,079 |
| 2017-09-19 | 2017-09-15 | 11.477 | 21,385,618 | -45,356 | 4.22% | 245,440,706 |
| 2017-09-18 | 2017-09-14 | 11.528 | 21,430,974 | -106,743 | 4.23% | 247,060,521 |
| 2017-09-15 | 2017-09-13 | 11.361 | 21,537,717 | -398,959 | 4.25% | 244,700,659 |
| 2017-09-14 | 2017-09-12 | 11.246 | 21,936,676 | -286,820 | 4.33% | 246,701,713 |
| 2017-09-13 | 2017-09-11 | 10.836 | 22,223,496 | -240,858 | 4.38% | 240,807,961 |
| 2017-09-12 | 2017-09-08 | 10.849 | 22,464,354 | -121,029 | 4.43% | 243,705,903 |
| 2017-09-11 | 2017-09-07 | 10.951 | 22,585,383 | -132,726 | 4.46% | 247,335,857 |
| 2017-09-08 | 2017-09-06 | 10.938 | 22,718,109 | +50,961 | 4.48% | 248,498,036 |
| 2017-09-07 | 2017-09-05 | 11.054 | 22,667,148 | -388,666 | 4.47% | 250,556,629 |
| 2017-09-06 | 2017-09-04 | 11.156 | 23,055,814 | -1,009,564 | 4.55% | 257,218,063 |
| 2017-09-05 | 2017-09-01 | 11.118 | 24,065,378 | -100,159 | 4.75% | 267,555,286 |
| 2017-09-04 | 2017-08-31 | 11.015 | 24,165,537 | -1,372 | 4.77% | 266,189,773 |
| 2017-09-01 | 2017-08-30 | 11.054 | 24,166,909 | +317,884 | 4.77% | 267,134,588 |
| 2017-08-31 | 2017-08-29 | 11.079 | 23,849,025 | +1,335,542 | 4.70% | 264,232,432 |
| 2017-08-30 | 2017-08-28 | 11.528 | 22,513,483 | -94,187 | 4.44% | 259,539,899 |
| 2017-08-29 | 2017-08-25 | 11.220 | 22,607,670 | -22,974 | 4.46% | 253,667,956 |
| 2017-08-28 | 2017-08-24 | 11.118 | 22,630,644 | -586,852 | 4.46% | 251,604,128 |
| 2017-08-25 | 2017-08-22 | 11.092 | 23,217,496 | +251,797 | 4.58% | 257,533,208 |
| 2017-08-24 | 2017-08-21 | 11.143 | 22,965,699 | +4,813,469 | 4.53% | 255,918,214 |
| 2017-08-22 | 2017-08-18 | 11.259 | 18,152,230 | +28,541 | 4.66% | 204,374,286 |
| 2017-08-21 | 2017-08-17 | 11.285 | 18,123,689 | -8,890 | 4.65% | 204,517,759 |
| 2017-08-17 | 2017-08-15 | 11.156 | 18,132,579 | -156 | 4.65% | 202,292,873 |
| 2017-08-16 | 2017-08-14 | 11.143 | 18,132,735 | +172,810 | 4.65% | 202,062,091 |
| 2017-08-15 | 2017-08-11 | 11.131 | 17,959,925 | -32,285 | 4.61% | 199,906,076 |
| 2017-08-14 | 2017-08-10 | 11.528 | 17,992,210 | -51,118 | 4.61% | 207,417,767 |
| 2017-08-11 | 2017-08-09 | 11.592 | 18,043,328 | +15,597 | 4.63% | 209,163,946 |
| 2017-08-10 | 2017-08-08 | 11.515 | 18,027,731 | +73,772 | 4.62% | 207,596,084 |
| 2017-08-09 | 2017-08-07 | 11.387 | 17,953,959 | +98,258 | 4.60% | 204,444,271 |
| 2017-08-08 | 2017-08-04 | 11.387 | 17,855,701 | -1,950 | 4.58% | 203,325,394 |
| 2017-08-07 | 2017-08-03 | 11.413 | 17,857,651 | -30,569 | 4.58% | 203,805,589 |
| 2017-08-04 | 2017-08-02 | 11.451 | 17,888,220 | -98,258 | 4.59% | 204,842,627 |
| 2017-08-03 | 2017-08-01 | 11.413 | 17,986,478 | -36,964 | 4.61% | 205,275,864 |
| 2017-08-02 | 2017-07-31 | 11.400 | 18,023,442 | -8,422 | 4.62% | 205,466,605 |
| 2017-08-01 | 2017-07-28 | 11.285 | 18,031,864 | +294,909 | 4.62% | 203,481,554 |
| 2017-07-31 | 2017-07-27 | 11.092 | 17,736,955 | -65,973 | 4.55% | 196,741,928 |
| 2017-07-28 | 2017-07-26 | 10.733 | 17,802,928 | -177,401 | 4.57% | 191,081,501 |
| 2017-07-27 | 2017-07-25 | 10.900 | 17,980,329 | -6,707 | 4.61% | 195,982,959 |
| 2017-07-26 | 2017-07-24 | 11.156 | 17,987,036 | -51,780 | 4.61% | 200,669,148 |
| 2017-07-25 | 2017-07-21 | 11.233 | 18,038,816 | -255,939 | 4.63% | 202,634,732 |
| 2017-07-24 | 2017-07-20 | 11.067 | 18,294,755 | -2,964 | 4.69% | 202,459,959 |
| 2017-07-21 | 2017-07-19 | 10.977 | 18,297,719 | -498,309 | 4.69% | 200,850,293 |
| 2017-07-20 | 2017-07-18 | 10.887 | 18,796,028 | +339,097 | 4.82% | 204,632,931 |
| 2017-07-19 | 2017-07-17 | 10.784 | 18,456,931 | +120,873 | 4.73% | 199,047,733 |
| 2017-07-18 | 2017-07-14 | 11.285 | 18,336,058 | +359,614 | 4.70% | 206,914,248 |
| 2017-07-17 | 2017-07-13 | 11.067 | 17,976,444 | +178,579 | 4.61% | 198,937,352 |
| 2017-07-14 | 2017-07-12 | 11.041 | 17,797,865 | -304,132 | 4.56% | 196,504,641 |
| 2017-07-13 | 2017-07-11 | 11.118 | 18,101,997 | +10,762 | 4.64% | 201,255,305 |
| 2017-07-12 | 2017-07-10 | 11.054 | 18,091,235 | -139,932 | 4.64% | 199,975,703 |
| 2017-07-11 | 2017-07-07 | 11.310 | 18,231,167 | +112,139 | 4.68% | 206,198,170 |
| 2017-07-10 | 2017-07-06 | 11.490 | 18,119,028 | +41,487 | 4.65% | 208,182,710 |
| 2017-07-07 | 2017-07-05 | 11.246 | 18,077,541 | +114,947 | 4.64% | 203,301,555 |
| 2017-07-06 | 2017-07-04 | 11.143 | 17,962,594 | -141,149 | 4.61% | 200,166,125 |
| 2017-07-05 | 2017-07-03 | 11.438 | 18,103,743 | +80,166 | 4.64% | 207,078,486 |
| 2017-07-04 | 2017-06-30 | 19.393 | 18,023,577 | +131,323 | 4.62% | 349,533,943 |
| 2017-07-03 | 2017-06-29 | 19.495 | 17,892,254 | +4,511,641 | 4.59% | 348,813,425 |
| 2017-06-30 | 2017-06-28 | 19.155 | 13,380,613 | +87,353 | 4.55% | 256,305,496 |
| 2017-06-29 | 2017-06-27 | 19.019 | 13,293,260 | -62,428 | 4.52% | 252,823,140 |
| 2017-06-28 | 2017-06-26 | 19.155 | 13,355,688 | -102,872 | 4.54% | 255,828,058 |
| 2017-06-27 | 2017-06-23 | 18.883 | 13,458,560 | +90,057 | 4.58% | 254,135,358 |
| 2017-06-26 | 2017-06-22 | 19.121 | 13,368,503 | +344,680 | 4.55% | 255,618,692 |
| 2017-06-23 | 2017-06-21 | 18.679 | 13,023,823 | -45,499 | 4.43% | 243,267,641 |
| 2017-06-22 | 2017-06-20 | 18.781 | 13,069,322 | -16,577 | 4.45% | 245,451,477 |
| 2017-06-21 | 2017-06-19 | 18.338 | 13,085,899 | -6,466 | 4.45% | 239,974,913 |
| 2017-06-20 | 2017-06-16 | 18.236 | 13,092,365 | +23,850 | 4.45% | 238,757,162 |
| 2017-06-19 | 2017-06-15 | 18.883 | 13,068,515 | +27,863 | 4.45% | 246,770,214 |
| 2017-06-16 | 2017-06-14 | 19.529 | 13,040,652 | -7,759 | 4.44% | 254,674,060 |
| 2017-06-15 | 2017-06-13 | 19.359 | 13,048,411 | -1,312,404 | 4.44% | 252,605,853 |
| 2017-06-14 | 2017-06-12 | 19.461 | 14,360,815 | -212,679 | 4.89% | 279,478,646 |
| 2017-06-13 | 2017-06-09 | 19.733 | 14,573,494 | -94,171 | 4.96% | 287,584,314 |
| 2017-06-12 | 2017-06-08 | 19.938 | 14,667,665 | +317,431 | 4.99% | 292,436,861 |
| 2017-06-09 | 2017-06-07 | 19.938 | 14,350,234 | -90,762 | 4.88% | 286,108,074 |
| 2017-06-08 | 2017-06-06 | 20.074 | 14,440,996 | -534,813 | 4.91% | 289,882,951 |
| 2017-06-07 | 2017-06-05 | 19.938 | 14,975,809 | +732,862 | 5.09% | 298,580,488 |
| 2017-06-06 | 2017-06-02 | 19.903 | 14,242,947 | +72,421 | 4.85% | 283,484,448 |
| 2017-06-05 | 2017-06-01 | 19.665 | 14,170,526 | +134,027 | 4.82% | 278,668,143 |
| 2017-06-02 | 2017-05-31 | 20.142 | 14,036,499 | +64,780 | 4.78% | 282,718,365 |
| 2017-06-01 | 2017-05-29 | 19.733 | 13,971,719 | +81,121 | 4.75% | 275,709,259 |
| 2017-05-31 | 2017-05-26 | 19.597 | 13,890,598 | +380,213 | 4.73% | 272,218,064 |
| 2017-05-29 | 2017-05-25 | 19.903 | 13,510,385 | +292,272 | 4.60% | 268,903,903 |
| 2017-05-26 | 2017-05-24 | 19.869 | 13,218,113 | +174,680 | 4.50% | 262,636,947 |
| 2017-05-25 | 2017-05-23 | 20.074 | 13,043,433 | +481,555 | 4.44% | 261,828,814 |
| 2017-05-24 | 2017-05-22 | 19.563 | 12,561,878 | -95,935 | 4.27% | 245,751,360 |
| 2017-05-23 | 2017-05-19 | 19.699 | 12,657,813 | -14,813 | 4.31% | 249,350,793 |
| 2017-05-22 | 2017-05-18 | 19.938 | 12,672,626 | +4,467 | 4.31% | 252,660,731 |
| 2017-05-19 | 2017-05-17 | 20.312 | 12,668,159 | +4,233 | 4.31% | 257,312,777 |
| 2017-05-18 | 2017-05-16 | 20.244 | 12,663,926 | +353 | 4.31% | 256,365,066 |
| 2017-05-17 | 2017-05-15 | 20.040 | 12,663,573 | -71,716 | 4.31% | 253,772,798 |
| 2017-05-16 | 2017-05-12 | 19.733 | 12,735,289 | -182,675 | 4.33% | 251,310,314 |
| 2017-05-15 | 2017-05-11 | 19.461 | 12,917,964 | -3,527 | 4.39% | 251,399,039 |
| 2017-05-12 | 2017-05-10 | 19.291 | 12,921,491 | +14,226 | 4.40% | 249,269,535 |
| 2017-05-11 | 2017-05-09 | 19.563 | 12,907,265 | +13,167 | 4.39% | 252,508,258 |
| 2017-05-10 | 2017-05-08 | 19.121 | 12,894,098 | -8,817 | 4.39% | 246,547,610 |
| 2017-05-09 | 2017-05-05 | 18.849 | 12,902,915 | -65,250 | 4.39% | 243,204,225 |
| 2017-05-08 | 2017-05-04 | 19.121 | 12,968,165 | -386,208 | 4.41% | 247,963,843 |
| 2017-05-05 | 2017-05-02 | 19.393 | 13,354,373 | -162,714 | 4.54% | 258,983,367 |
| 2017-05-04 | 2017-04-28 | 19.291 | 13,517,087 | -474,031 | 4.60% | 260,759,226 |
| 2017-05-02 | 2017-04-27 | 19.223 | 13,991,118 | +1,176 | 4.76% | 268,951,755 |
| 2017-04-28 | 2017-04-26 | 19.359 | 13,989,942 | -130,970 | 4.76% | 270,833,071 |
| 2017-04-27 | 2017-04-25 | 18.509 | 14,120,912 | +15,754 | 4.80% | 261,357,616 |
| 2017-04-26 | 2017-04-24 | 18.849 | 14,105,158 | +2,586 | 4.80% | 265,865,041 |
| 2017-04-25 | 2017-04-21 | 18.951 | 14,102,572 | -25,159 | 4.80% | 267,255,736 |
| 2017-04-24 | 2017-04-20 | 18.679 | 14,127,731 | -25,630 | 4.81% | 263,887,170 |
| 2017-04-21 | 2017-04-19 | 18.406 | 14,153,361 | -276,165 | 4.81% | 260,513,578 |
| 2017-04-20 | 2017-04-18 | 18.577 | 14,429,526 | -46,557 | 4.91% | 268,051,488 |
| 2017-04-19 | 2017-04-13 | 18.406 | 14,476,083 | +494,482 | 4.92% | 266,453,755 |
| 2017-04-18 | 2017-04-12 | 18.441 | 13,981,601 | +13,402 | 4.76% | 257,827,778 |
| 2017-04-13 | 2017-04-11 | 18.543 | 13,968,199 | +31,873 | 4.75% | 259,006,361 |
| 2017-04-12 | 2017-04-10 | 18.372 | 13,936,326 | -183,052 | 4.74% | 256,044,571 |
| 2017-04-11 | 2017-04-07 | 19.461 | 14,119,378 | +40,795 | 4.80% | 274,779,993 |
| 2017-04-10 | 2017-04-06 | 19.733 | 14,078,583 | +277,614 | 4.79% | 277,818,047 |
| 2017-04-07 | 2017-04-05 | 19.563 | 13,800,969 | -244,187 | 4.70% | 269,992,027 |
| 2017-04-06 | 2017-04-03 | 19.631 | 14,045,156 | +63,251 | 4.78% | 275,724,841 |
| 2017-04-05 | 2017-03-31 | 19.903 | 13,981,905 | -124,047 | 4.76% | 278,288,800 |
| 2017-04-03 | 2017-03-30 | 20.244 | 14,105,952 | +167,416 | 4.80% | 285,557,047 |
| 2017-03-31 | 2017-03-29 | 21.196 | 13,938,536 | +171,192 | 4.74% | 295,446,413 |
| 2017-03-30 | 2017-03-28 | 21.707 | 13,767,344 | +106,868 | 4.68% | 298,843,874 |
| 2017-03-29 | 2017-03-27 | 21.877 | 13,660,476 | -666,606 | 4.65% | 298,847,977 |
| 2017-03-28 | 2017-03-24 | 22.149 | 14,327,082 | -11,169 | 4.87% | 317,330,817 |
| 2017-03-27 | 2017-03-23 | 22.183 | 14,338,251 | +415,357 | 4.88% | 318,066,031 |
| 2017-03-24 | 2017-03-22 | 21.979 | 13,922,894 | +31,273 | 4.74% | 306,009,951 |
| 2017-03-23 | 2017-03-21 | 22.353 | 13,891,621 | +332,715 | 4.73% | 310,521,596 |
| 2017-03-22 | 2017-03-20 | 22.761 | 13,558,906 | -380,565 | 4.61% | 308,620,153 |
| 2017-03-21 | 2017-03-17 | 22.285 | 13,939,471 | +41,806 | 4.74% | 310,642,668 |
| 2017-03-20 | 2017-03-16 | 21.877 | 13,897,665 | +147,369 | 4.73% | 304,036,921 |
| 2017-03-17 | 2017-03-15 | 21.741 | 13,750,296 | -1,999 | 4.68% | 298,941,645 |
| 2017-03-16 | 2017-03-14 | 21.639 | 13,752,295 | +11,232 | 4.68% | 297,581,419 |
| 2017-03-15 | 2017-03-13 | 21.775 | 13,741,063 | +331,749 | 4.67% | 299,208,426 |
| 2017-03-14 | 2017-03-10 | 21.707 | 13,409,314 | +7,345 | 4.56% | 291,072,217 |
| 2017-03-13 | 2017-03-09 | 21.911 | 13,401,969 | +9,640 | 4.56% | 293,648,638 |
| 2017-03-10 | 2017-03-08 | 22.251 | 13,392,329 | +149,488 | 4.56% | 297,993,899 |
| 2017-03-09 | 2017-03-07 | 22.115 | 13,242,841 | -11,051 | 4.51% | 292,865,380 |
| 2017-03-08 | 2017-03-06 | 21.945 | 13,253,892 | +17,400 | 4.51% | 290,855,082 |
| 2017-03-07 | 2017-03-03 | 21.809 | 13,236,492 | -290,928 | 4.50% | 288,671,857 |
| 2017-03-06 | 2017-03-02 | 21.945 | 13,527,420 | +27,275 | 4.60% | 296,857,621 |
| 2017-03-03 | 2017-03-01 | 22.149 | 13,500,145 | +263,866 | 4.59% | 299,014,973 |
| 2017-03-02 | 2017-02-28 | 21.639 | 13,236,279 | -71,246 | 4.50% | 286,415,517 |
| 2017-03-01 | 2017-02-27 | 21.366 | 13,307,525 | -220,438 | 4.53% | 284,335,083 |
| 2017-02-28 | 2017-02-24 | 21.945 | 13,527,963 | +103,576 | 4.60% | 296,869,538 |
| 2017-02-27 | 2017-02-23 | 21.945 | 13,424,387 | -593,104 | 4.57% | 294,596,575 |
| 2017-02-24 | 2017-02-22 | 22.387 | 14,017,491 | -487,904 | 4.77% | 313,812,106 |
| 2017-02-23 | 2017-02-21 | 21.979 | 14,505,395 | -13,755 | 4.93% | 318,812,685 |
| 2017-02-22 | 2017-02-20 | 21.945 | 14,519,150 | -298,974 | 4.94% | 318,621,018 |
| 2017-02-21 | 2017-02-17 | 21.843 | 14,818,124 | -297,445 | 5.04% | 323,669,493 |
| 2017-02-20 | 2017-02-16 | 22.047 | 15,115,569 | -19,869 | 5.14% | 333,252,196 |
| 2017-02-17 | 2017-02-15 | 22.047 | 15,135,438 | -236,310 | 5.15% | 333,690,247 |
| 2017-02-16 | 2017-02-14 | 22.421 | 15,371,748 | -432,763 | 5.23% | 344,653,097 |
| 2017-02-15 | 2017-02-13 | 22.693 | 15,804,511 | -274,520 | 5.38% | 358,657,908 |
| 2017-02-14 | 2017-02-10 | 22.455 | 16,079,031 | -305,087 | 5.47% | 361,058,291 |
| 2017-02-13 | 2017-02-09 | 21.945 | 16,384,118 | -265,585 | 5.57% | 359,547,519 |
| 2017-02-10 | 2017-02-08 | 21.945 | 16,649,703 | -515,885 | 5.66% | 365,375,750 |
| 2017-02-09 | 2017-02-07 | 22.081 | 17,165,588 | -386,149 | 5.84% | 379,032,889 |
| 2017-02-08 | 2017-02-06 | 22.217 | 17,551,737 | +35,153 | 5.97% | 389,948,091 |
| 2017-02-07 | 2017-02-03 | 22.115 | 17,516,584 | -2,234 | 5.96% | 387,379,191 |
| 2017-02-06 | 2017-02-02 | 21.945 | 17,518,818 | +65,602 | 5.96% | 384,448,375 |
| 2017-02-03 | 2017-02-01 | 22.149 | 17,453,216 | +27,276 | 5.94% | 386,571,619 |
| 2017-02-02 | 2017-01-27 | 22.183 | 17,425,940 | -48,320 | 5.93% | 386,560,367 |
| 2017-02-01 | 2017-01-25 | 21.877 | 17,474,260 | -52,905 | 5.94% | 382,281,499 |
| 2017-01-26 | 2017-01-24 | 22.047 | 17,527,165 | -52,832 | 5.96% | 386,420,533 |
| 2017-01-25 | 2017-01-23 | 22.217 | 17,579,997 | -2,671 | 5.98% | 390,575,945 |
| 2017-01-24 | 2017-01-20 | 22.217 | 17,582,668 | -123,740 | 5.98% | 390,635,287 |
| 2017-01-23 | 2017-01-19 | 21.877 | 17,706,408 | +377,744 | 6.02% | 387,360,163 |
| 2017-01-20 | 2017-01-18 | 21.877 | 17,328,664 | -463,456 | 5.90% | 379,096,320 |
| 2017-01-19 | 2017-01-17 | 21.741 | 17,792,120 | -858,712 | 6.05% | 386,813,900 |
| 2017-01-18 | 2017-01-16 | 21.469 | 18,650,832 | -323,427 | 6.34% | 400,406,468 |
| 2017-01-17 | 2017-01-13 | 21.809 | 18,974,259 | -50,084 | 6.46% | 413,805,605 |
| 2017-01-16 | 2017-01-12 | 21.911 | 19,024,343 | +84,178 | 6.47% | 416,839,676 |
| 2017-01-13 | 2017-01-11 | 21.911 | 18,940,165 | +705 | 6.44% | 414,995,264 |
| 2017-01-12 | 2017-01-10 | 22.115 | 18,939,460 | +75,361 | 6.44% | 418,846,088 |
| 2017-01-11 | 2017-01-09 | 22.285 | 18,864,099 | -16,930 | 6.42% | 420,388,553 |
| 2017-01-10 | 2017-01-06 | 21.911 | 18,881,029 | +5,761 | 6.42% | 413,699,543 |
| 2017-01-09 | 2017-01-05 | 21.775 | 18,875,268 | +30,097 | 6.42% | 411,004,536 |
| 2017-01-06 | 2017-01-04 | 22.251 | 18,845,171 | -1,763 | 6.41% | 419,325,569 |
| 2017-01-05 | 2017-01-03 | 22.353 | 18,846,934 | -381,388 | 6.41% | 421,288,490 |
| 2017-01-04 | 2016-12-30 | 22.285 | 19,228,322 | -90,292 | 6.54% | 428,505,303 |
| 2017-01-03 | 2016-12-29 | 22.115 | 19,318,614 | +66,550 | 6.57% | 427,231,077 |
| 2016-12-30 | 2016-12-28 | 21.741 | 19,252,064 | -59,607 | 6.55% | 418,554,167 |
| 2016-12-29 | 2016-12-23 | 21.094 | 19,311,671 | -3,174 | 6.57% | 407,366,262 |
| 2016-12-28 | 2016-12-22 | 21.026 | 19,314,845 | -222,790 | 6.57% | 406,118,915 |
| 2016-12-23 | 2016-12-21 | 21.435 | 19,537,635 | -107,257 | 6.65% | 418,780,119 |
| 2016-12-22 | 2016-12-20 | 21.298 | 19,644,892 | +40,326 | 6.68% | 418,405,605 |
| 2016-12-21 | 2016-12-19 | 21.469 | 19,604,566 | +96,429 | 6.67% | 420,881,761 |
| 2016-12-20 | 2016-12-16 | 21.945 | 19,508,137 | +610,821 | 6.64% | 428,103,744 |
| 2016-12-19 | 2016-12-15 | 21.843 | 18,897,316 | +867,059 | 6.43% | 412,770,516 |
| 2016-12-16 | 2016-12-14 | 21.809 | 18,030,257 | +1,249,292 | 6.13% | 393,218,065 |
| 2016-12-15 | 2016-12-13 | 21.673 | 16,780,965 | +1,456,252 | 5.71% | 363,688,759 |
| 2016-12-14 | 2016-12-12 | 21.026 | 15,324,713 | +196,116 | 5.21% | 322,221,370 |
| 2016-12-13 | 2016-12-09 | 21.230 | 15,128,597 | -13,167 | 5.15% | 321,186,112 |
| 2016-12-12 | 2016-12-08 | 21.264 | 15,141,764 | -263,233 | 5.15% | 321,980,822 |
| 2016-12-09 | 2016-12-07 | 20.346 | 15,404,997 | -183,405 | 5.24% | 313,426,936 |
| 2016-12-08 | 2016-12-06 | 20.414 | 15,588,402 | +420,059 | 5.30% | 318,219,187 |
| 2016-12-07 | 2016-12-05 | 20.040 | 15,168,343 | -234,973 | 5.16% | 303,967,359 |
| 2016-12-06 | 2016-12-02 | 20.652 | 15,403,316 | -41,896 | 5.24% | 318,109,347 |
| 2016-12-05 | 2016-12-01 | 21.162 | 15,445,212 | -186,833 | 5.25% | 326,856,987 |
| 2016-12-02 | 2016-11-30 | 20.822 | 15,632,045 | +108,397 | 5.32% | 325,492,311 |
| 2016-12-01 | 2016-11-29 | 20.822 | 15,523,648 | -96,640 | 5.28% | 323,235,255 |
| 2016-11-30 | 2016-11-28 | 21.196 | 15,620,288 | -83,708 | 5.31% | 331,093,457 |
| 2016-11-29 | 2016-11-25 | 20.550 | 15,703,996 | -50,319 | 5.34% | 322,716,098 |
| 2016-11-28 | 2016-11-24 | 20.040 | 15,754,315 | -503,070 | 5.36% | 315,709,997 |
| 2016-11-25 | 2016-11-23 | 19.835 | 16,257,385 | -135,673 | 5.53% | 322,472,556 |
| 2016-11-24 | 2016-11-22 | 19.801 | 16,393,058 | +292,155 | 5.58% | 324,605,949 |
| 2016-11-23 | 2016-11-21 | 19.427 | 16,100,903 | +18,458 | 5.48% | 312,795,039 |
| 2016-11-22 | 2016-11-18 | 19.155 | 16,082,445 | +817,092 | 5.47% | 308,059,059 |
| 2016-11-21 | 2016-11-17 | 18.849 | 15,265,353 | +16,577 | 5.19% | 287,733,303 |
| 2016-11-18 | 2016-11-16 | 19.087 | 15,248,776 | -116,391 | 5.19% | 291,052,518 |
| 2016-11-17 | 2016-11-15 | 18.883 | 15,365,167 | -411,015 | 5.23% | 290,137,445 |
| 2016-11-16 | 2016-11-14 | 19.597 | 15,776,182 | -823 | 5.37% | 309,170,399 |
| 2016-11-15 | 2016-11-11 | 19.767 | 15,777,005 | +27,158 | 5.37% | 311,870,438 |
| 2016-11-14 | 2016-11-10 | 19.767 | 15,749,847 | +116,391 | 5.36% | 311,333,595 |
| 2016-11-11 | 2016-11-09 | 19.359 | 15,633,456 | +495,076 | 5.32% | 302,650,069 |
| 2016-11-10 | 2016-11-08 | 19.903 | 15,138,380 | -198,926 | 5.15% | 301,306,696 |
| 2016-11-09 | 2016-11-07 | 19.835 | 15,337,306 | +369,514 | 5.22% | 304,222,375 |
| 2016-11-08 | 2016-11-04 | 19.121 | 14,967,792 | +65,250 | 5.09% | 286,198,643 |
| 2016-11-07 | 2016-11-03 | 18.372 | 14,902,542 | -471,092 | 5.07% | 273,796,334 |
| 2016-11-04 | 2016-11-02 | 17.930 | 15,373,634 | +524,025 | 5.23% | 275,651,695 |
| 2016-11-03 | 2016-11-01 | 18.168 | 14,849,609 | +79,054 | 5.05% | 269,792,449 |
| 2016-11-02 | 2016-10-31 | 18.236 | 14,770,555 | +844,486 | 5.02% | 269,361,250 |
| 2016-11-01 | 2016-10-28 | 18.713 | 13,926,069 | +7,038 | 4.74% | 260,594,201 |
| 2016-10-31 | 2016-10-27 | 19.393 | 13,919,031 | +40,560 | 4.74% | 269,933,865 |
| 2016-10-28 | 2016-10-26 | 19.835 | 13,878,471 | -569,143 | 4.72% | 275,285,725 |
| 2016-10-27 | 2016-10-25 | 19.903 | 14,447,614 | +20,104 | 4.92% | 287,558,037 |
| 2016-10-26 | 2016-10-24 | 19.733 | 14,427,510 | +1,072,684 | 4.91% | 284,703,556 |
| 2016-10-25 | 2016-10-20 | 20.244 | 13,354,826 | +514,827 | 4.54% | 270,351,457 |
| 2016-10-24 | 2016-10-19 | 20.006 | 12,839,999 | +128,383 | 4.37% | 256,871,446 |
| 2016-10-20 | 2016-10-18 | 20.244 | 12,711,616 | +3,998 | 4.32% | 257,330,489 |
| 2016-10-19 | 2016-10-17 | 19.903 | 12,707,618 | -82,532 | 4.32% | 252,926,033 |
| 2016-10-18 | 2016-10-14 | 20.006 | 12,790,150 | +7,759 | 4.35% | 255,874,189 |
| 2016-10-17 | 2016-10-13 | 20.006 | 12,782,391 | +17,635 | 4.35% | 255,718,965 |
| 2016-10-14 | 2016-10-12 | 20.108 | 12,764,756 | -39,803 | 4.34% | 256,669,056 |
| 2016-10-13 | 2016-10-11 | 20.380 | 12,804,559 | +213,384 | 4.36% | 260,954,603 |
| 2016-10-12 | 2016-10-07 | 20.584 | 12,591,175 | -755,958 | 4.28% | 259,176,219 |
| 2016-10-11 | 2016-10-06 | 20.720 | 13,347,133 | +281,398 | 4.54% | 276,553,268 |
| 2016-10-07 | 2016-10-05 | 20.380 | 13,065,735 | +123,563 | 4.44% | 266,277,323 |
| 2016-10-06 | 2016-10-04 | 20.346 | 12,942,172 | +53,640 | 4.40% | 263,318,799 |
| 2016-10-05 | 2016-10-03 | 20.210 | 12,888,532 | +201,510 | 4.38% | 260,473,421 |
| 2016-10-04 | 2016-09-30 | 19.699 | 12,687,022 | -127,223 | 4.32% | 249,926,192 |
| 2016-10-03 | 2016-09-29 | 20.414 | 12,814,245 | +135,085 | 4.36% | 261,587,982 |
| 2016-09-30 | 2016-09-28 | 20.414 | 12,679,160 | +502,600 | 4.31% | 258,830,378 |
| 2016-09-29 | 2016-09-27 | 20.550 | 12,176,560 | +610,156 | 4.14% | 250,227,517 |
| 2016-09-28 | 2016-09-26 | 20.210 | 11,566,404 | -526,801 | 3.93% | 233,753,605 |
| 2016-09-27 | 2016-09-23 | 21.060 | 12,093,205 | -179,290 | 4.11% | 254,686,297 |
| 2016-09-26 | 2016-09-22 | 21.605 | 12,272,495 | +39,297 | 4.18% | 265,142,962 |
| 2016-09-23 | 2016-09-21 | 21.809 | 12,233,198 | +53,698 | 4.16% | 266,791,230 |
| 2016-09-22 | 2016-09-20 | 21.401 | 12,179,500 | -40,655 | 4.14% | 260,647,534 |
| 2016-09-21 | 2016-09-19 | 21.775 | 12,220,155 | +113,013 | 4.16% | 266,091,011 |
| 2016-09-20 | 2016-09-15 | 21.366 | 12,107,142 | -134,116 | 4.12% | 258,687,113 |
| 2016-09-19 | 2016-09-14 | 21.298 | 12,241,258 | +38,908 | 4.16% | 260,719,731 |
| 2016-09-15 | 2016-09-13 | 21.435 | 12,202,350 | -344,844 | 4.15% | 261,551,697 |
| 2016-09-14 | 2016-09-12 | 21.469 | 12,547,194 | +122,419 | 4.27% | 269,370,162 |
| 2016-09-13 | 2016-09-09 | 22.013 | 12,424,775 | +339,299 | 4.23% | 273,505,666 |
| 2016-09-12 | 2016-09-08 | 20.890 | 12,085,476 | -253,357 | 4.11% | 252,467,597 |
| 2016-09-09 | 2016-09-07 | 20.720 | 12,338,833 | -323,310 | 4.20% | 255,661,241 |
| 2016-09-08 | 2016-09-06 | 20.584 | 12,662,143 | -191,165 | 4.31% | 260,637,021 |
| 2016-09-07 | 2016-09-05 | 20.142 | 12,853,308 | -223,025 | 4.37% | 258,886,936 |
| 2016-09-06 | 2016-09-02 | 19.461 | 13,076,333 | -320,371 | 4.45% | 254,481,089 |
| 2016-09-05 | 2016-09-01 | 18.883 | 13,396,704 | -77,006 | 4.56% | 252,967,343 |
| 2016-09-02 | 2016-08-31 | 19.155 | 13,473,710 | -395,379 | 4.58% | 258,088,768 |
| 2016-09-01 | 2016-08-30 | 19.155 | 13,869,089 | -446,638 | 4.72% | 265,662,249 |
| 2016-08-31 | 2016-08-29 | 19.597 | 14,315,727 | -304,970 | 4.87% | 280,549,440 |
| 2016-08-30 | 2016-08-26 | 20.992 | 14,620,697 | -119,683 | 4.97% | 306,921,107 |
| 2016-08-29 | 2016-08-25 | 20.380 | 14,740,380 | +9,170 | 5.01% | 300,406,286 |
| 2016-08-26 | 2016-08-24 | 20.448 | 14,731,210 | -66,543 | 5.01% | 301,221,805 |
| 2016-08-25 | 2016-08-23 | 20.652 | 14,797,753 | +471,910 | 5.03% | 305,603,258 |
| 2016-08-24 | 2016-08-22 | 20.176 | 14,325,843 | +52,818 | 4.87% | 289,033,642 |
| 2016-08-23 | 2016-08-19 | 20.346 | 14,273,025 | +55,962 | 4.86% | 290,396,064 |
| 2016-08-22 | 2016-08-18 | 20.992 | 14,217,063 | -57,138 | 4.84% | 298,447,927 |
| 2016-08-19 | 2016-08-17 | 20.992 | 14,274,201 | -112,277 | 4.86% | 299,647,381 |
| 2016-08-18 | 2016-08-16 | 21.196 | 14,386,478 | -33,090 | 4.89% | 304,941,159 |
| 2016-08-17 | 2016-08-15 | 20.584 | 14,419,568 | +129,795 | 4.91% | 296,811,784 |
| 2016-08-16 | 2016-08-12 | 19.903 | 14,289,773 | +168,709 | 4.86% | 284,416,449 |
| 2016-08-15 | 2016-08-11 | 20.006 | 14,121,064 | -26,688 | 4.80% | 282,499,876 |
| 2016-08-12 | 2016-08-10 | 19.563 | 14,147,752 | -12,580 | 4.81% | 276,776,235 |
| 2016-08-11 | 2016-08-09 | 19.733 | 14,160,332 | -14,343 | 4.82% | 279,431,231 |
| 2016-08-10 | 2016-08-08 | 19.767 | 14,174,675 | -58,784 | 4.82% | 280,196,533 |
| 2016-08-09 | 2016-08-05 | 19.699 | 14,233,459 | -200,687 | 4.84% | 280,390,008 |
| 2016-08-08 | 2016-08-04 | 19.359 | 14,434,146 | +340,592 | 4.91% | 279,432,473 |
| 2016-08-05 | 2016-08-03 | 18.985 | 14,093,554 | +163,654 | 4.79% | 267,564,343 |
| 2016-08-04 | 2016-08-01 | 18.032 | 13,929,900 | +3,880 | 4.74% | 251,187,129 |
| 2016-08-03 | 2016-07-29 | 17.896 | 13,926,020 | -494,014 | 4.74% | 249,221,941 |
| 2016-08-01 | 2016-07-28 | 18.134 | 14,420,034 | -62,928 | 4.91% | 261,497,179 |
| 2016-07-29 | 2016-07-27 | 17.964 | 14,482,962 | +678,598 | 4.93% | 260,174,560 |
| 2016-07-28 | 2016-07-26 | 17.862 | 13,804,364 | +100,167 | 4.70% | 246,575,101 |
| 2016-07-27 | 2016-07-25 | 18.100 | 13,704,197 | -21,514 | 4.66% | 248,049,719 |
| 2016-07-26 | 2016-07-22 | 18.100 | 13,725,711 | +439,231 | 4.67% | 248,439,129 |
| 2016-07-25 | 2016-07-21 | 18.304 | 13,286,480 | +406,548 | 4.52% | 243,201,208 |
| 2016-07-22 | 2016-07-20 | 18.134 | 12,879,932 | -435,705 | 4.38% | 233,568,512 |
| 2016-07-21 | 2016-07-19 | 18.202 | 13,315,637 | +160,950 | 4.53% | 242,375,793 |
| 2016-07-20 | 2016-07-18 | 18.441 | 13,154,687 | +9,405 | 4.48% | 242,579,066 |
| 2016-07-19 | 2016-07-15 | 18.475 | 13,145,282 | +377,861 | 4.47% | 242,852,876 |
| 2016-07-18 | 2016-07-14 | 18.509 | 12,767,421 | -43,029 | 4.34% | 236,306,460 |
| 2016-07-15 | 2016-07-13 | 18.611 | 12,810,450 | +37,504 | 4.36% | 238,410,417 |
| 2016-07-14 | 2016-07-12 | 18.611 | 12,772,946 | -163,536 | 4.35% | 237,712,444 |
| 2016-07-13 | 2016-07-11 | 17.862 | 12,936,482 | +114,684 | 4.40% | 231,072,896 |
| 2016-07-12 | 2016-07-08 | 17.896 | 12,821,798 | -227,728 | 4.36% | 229,460,634 |
| 2016-07-11 | 2016-07-07 | 18.032 | 13,049,526 | -1,073,272 | 4.44% | 235,312,025 |
| 2016-07-08 | 2016-07-06 | 17.590 | 14,122,798 | -372,571 | 4.80% | 248,418,998 |
| 2016-07-07 | 2016-07-05 | 18.168 | 14,495,369 | -712,457 | 4.93% | 263,356,503 |
| 2016-07-06 | 2016-07-04 | 18.543 | 15,207,826 | +52,435 | 5.17% | 281,992,236 |
| 2016-07-05 | 2016-06-30 | 17.998 | 15,155,391 | +61,840 | 5.16% | 272,769,829 |
| 2016-07-04 | 2016-06-29 | 19.828 | 15,093,551 | -208,863 | 5.13% | 299,278,831 |
| 2016-06-30 | 2016-06-28 | 19.757 | 15,302,414 | +786,963 | 5.21% | 302,322,860 |
| 2016-06-29 | 2016-06-27 | 19.721 | 14,515,451 | -60,932 | 5.20% | 286,254,725 |
| 2016-06-28 | 2016-06-24 | 19.434 | 14,576,383 | -442,216 | 5.23% | 283,275,163 |
| 2016-06-27 | 2016-06-23 | 19.757 | 15,018,599 | +1,195,539 | 5.38% | 296,715,655 |
| 2016-06-24 | 2016-06-22 | 19.972 | 13,823,060 | -88,578 | 4.96% | 276,069,755 |
| 2016-06-23 | 2016-06-21 | 19.541 | 13,911,638 | -53,101 | 4.99% | 271,853,051 |
| 2016-06-22 | 2016-06-20 | 19.362 | 13,964,739 | -292,170 | 5.01% | 270,387,135 |
| 2016-06-21 | 2016-06-17 | 19.613 | 14,256,909 | -14,838 | 5.11% | 279,622,520 |
| 2016-06-20 | 2016-06-16 | 19.183 | 14,271,747 | +139,783 | 5.12% | 273,772,840 |
| 2016-06-17 | 2016-06-15 | 19.362 | 14,131,964 | +151,161 | 5.07% | 273,624,968 |
| 2016-06-16 | 2016-06-14 | 19.506 | 13,980,803 | -265,062 | 5.01% | 272,703,340 |
| 2016-06-15 | 2016-06-13 | 18.896 | 14,245,865 | -727,581 | 5.11% | 269,189,974 |
| 2016-06-14 | 2016-06-10 | 19.290 | 14,973,446 | -86,267 | 5.37% | 288,844,084 |
| 2016-06-13 | 2016-06-08 | 21.334 | 15,059,713 | -558,608 | 5.40% | 321,286,962 |
| 2016-06-10 | 2016-06-07 | 22.123 | 15,618,321 | +109,215 | 5.60% | 345,524,581 |
| 2016-06-08 | 2016-06-06 | 22.051 | 15,509,106 | +116,132 | 5.56% | 341,996,232 |
| 2016-06-07 | 2016-06-03 | 21.872 | 15,392,974 | +10,151 | 5.52% | 336,675,731 |
| 2016-06-06 | 2016-06-02 | 21.585 | 15,382,823 | +21,196 | 5.52% | 332,041,200 |
| 2016-06-03 | 2016-06-01 | 21.621 | 15,361,627 | -2,789 | 5.51% | 332,134,484 |
| 2016-06-02 | 2016-05-31 | 21.621 | 15,364,416 | +36,257 | 5.51% | 332,194,785 |
| 2016-06-01 | 2016-05-30 | 21.334 | 15,328,159 | -13,052 | 5.50% | 327,014,043 |
| 2016-05-31 | 2016-05-27 | 21.047 | 15,341,211 | +195,003 | 5.50% | 322,891,926 |
| 2016-05-30 | 2016-05-26 | 21.298 | 15,146,208 | -111,175 | 5.43% | 322,589,184 |
| 2016-05-27 | 2016-05-25 | 21.047 | 15,257,383 | +28,782 | 5.47% | 321,127,568 |
| 2016-05-26 | 2016-05-24 | 21.693 | 15,228,601 | -7,586 | 5.46% | 330,350,390 |
| 2016-05-25 | 2016-05-23 | 21.262 | 15,236,187 | -488,289 | 5.46% | 323,959,283 |
| 2016-05-24 | 2016-05-20 | 20.832 | 15,724,476 | -836,685 | 5.64% | 327,575,758 |
| 2016-05-23 | 2016-05-19 | 21.155 | 16,561,161 | -571,623 | 5.94% | 350,350,089 |
| 2016-05-20 | 2016-05-18 | 21.549 | 17,132,784 | +1,701 | 6.14% | 369,200,136 |
| 2016-05-19 | 2016-05-17 | 22.051 | 17,131,083 | +46,408 | 6.14% | 377,762,963 |
| 2016-05-18 | 2016-05-16 | 21.191 | 17,084,675 | -700,807 | 6.13% | 362,037,572 |
| 2016-05-17 | 2016-05-13 | 21.155 | 17,785,482 | -3,342 | 6.38% | 376,250,505 |
| 2016-05-16 | 2016-05-12 | 21.442 | 17,788,824 | +111,447 | 6.38% | 381,423,865 |
| 2016-05-13 | 2016-05-11 | 21.513 | 17,677,377 | +115,574 | 6.34% | 380,301,918 |
| 2016-05-12 | 2016-05-10 | 21.011 | 17,561,803 | -280,792 | 6.30% | 368,999,823 |
| 2016-05-11 | 2016-05-09 | 20.725 | 17,842,595 | -897,930 | 6.40% | 369,781,600 |
| 2016-05-10 | 2016-05-06 | 21.513 | 18,740,525 | -6,805 | 6.72% | 403,173,932 |
| 2016-05-09 | 2016-05-05 | 22.374 | 18,747,330 | +268,632 | 6.72% | 419,453,145 |
| 2016-05-06 | 2016-05-04 | 22.876 | 18,478,698 | +429,386 | 6.63% | 422,718,726 |
| 2016-05-05 | 2016-05-03 | 21.980 | 18,049,312 | +64,258 | 6.47% | 396,716,777 |
| 2016-05-04 | 2016-04-29 | 22.984 | 17,985,054 | +216,718 | 6.45% | 413,360,731 |
| 2016-05-03 | 2016-04-28 | 22.912 | 17,768,336 | -54,217 | 6.37% | 407,105,582 |
| 2016-04-29 | 2016-04-27 | 22.840 | 17,822,553 | +881,865 | 6.39% | 407,069,710 |
| 2016-04-28 | 2016-04-26 | 23.235 | 16,940,688 | +674,926 | 6.07% | 393,609,426 |
| 2016-04-27 | 2016-04-25 | 22.195 | 16,265,762 | +672,360 | 5.83% | 361,014,382 |
| 2016-04-26 | 2016-04-22 | 22.123 | 15,593,402 | +541,725 | 5.59% | 344,973,298 |
| 2016-04-25 | 2016-04-21 | 22.768 | 15,051,677 | -16,845 | 5.40% | 342,703,118 |
| 2016-04-22 | 2016-04-20 | 22.087 | 15,068,522 | +204,709 | 5.40% | 332,821,068 |
| 2016-04-21 | 2016-04-19 | 20.904 | 14,863,813 | -119,479 | 5.33% | 310,712,144 |
| 2016-04-20 | 2016-04-18 | 20.474 | 14,983,292 | +139,520 | 5.37% | 306,762,870 |
| 2016-04-19 | 2016-04-15 | 21.513 | 14,843,772 | -106,538 | 5.32% | 319,341,210 |
| 2016-04-18 | 2016-04-14 | 21.370 | 14,950,310 | -235,610 | 5.36% | 319,488,992 |
| 2016-04-15 | 2016-04-13 | 21.800 | 15,185,920 | -403,617 | 5.44% | 331,058,031 |
| 2016-04-14 | 2016-04-12 | 20.187 | 15,589,537 | -629,967 | 5.59% | 314,703,123 |
| 2016-04-13 | 2016-04-11 | 19.936 | 16,219,504 | -47,859 | 5.82% | 323,349,208 |
| 2016-04-12 | 2016-04-08 | 19.721 | 16,267,363 | +556,898 | 5.83% | 320,803,641 |
| 2016-04-11 | 2016-04-07 | 19.864 | 15,710,465 | -7,363 | 5.63% | 312,074,472 |
| 2016-04-08 | 2016-04-06 | 20.330 | 15,717,828 | -57,341 | 5.64% | 319,547,211 |
| 2016-04-07 | 2016-04-05 | 20.151 | 15,775,169 | +1,178,298 | 5.66% | 317,884,811 |
| 2016-04-06 | 2016-04-01 | 20.366 | 14,596,871 | -50,536 | 5.23% | 297,281,269 |
| 2016-04-05 | 2016-03-31 | 19.900 | 14,647,407 | -495,206 | 5.25% | 291,482,961 |
| 2016-04-01 | 2016-03-30 | 20.259 | 15,142,613 | -1,733,778 | 5.43% | 306,767,051 |
| 2016-03-31 | 2016-03-29 | 19.147 | 16,876,391 | -654,064 | 6.05% | 323,132,229 |
| 2016-03-30 | 2016-03-24 | 18.932 | 17,530,455 | -33,021 | 6.29% | 331,884,180 |
| 2016-03-29 | 2016-03-23 | 18.968 | 17,563,476 | -51,875 | 6.30% | 333,139,082 |
| 2016-03-24 | 2016-03-22 | 19.541 | 17,615,351 | -185,186 | 6.32% | 344,228,833 |
| 2016-03-23 | 2016-03-21 | 18.215 | 17,800,537 | -252,902 | 6.38% | 324,232,285 |
| 2016-03-22 | 2016-03-18 | 17.749 | 18,053,439 | -305,111 | 6.47% | 320,423,664 |
| 2016-03-21 | 2016-03-17 | 17.480 | 18,358,550 | -106,203 | 6.58% | 320,902,010 |
| 2016-03-18 | 2016-03-16 | 16.996 | 18,464,753 | +5,578 | 6.62% | 313,820,482 |
| 2016-03-17 | 2016-03-15 | 16.960 | 18,459,175 | +71,620 | 6.62% | 313,063,812 |
| 2016-03-16 | 2016-03-14 | 17.175 | 18,387,555 | +727,804 | 6.59% | 315,804,954 |
| 2016-03-15 | 2016-03-11 | 16.906 | 17,659,751 | +1,144 | 6.33% | 298,555,938 |
| 2016-03-14 | 2016-03-10 | 16.296 | 17,658,607 | +24,654 | 6.33% | 287,772,818 |
| 2016-03-11 | 2016-03-09 | 16.494 | 17,633,953 | -499,222 | 6.32% | 290,848,582 |
| 2016-03-10 | 2016-03-08 | 16.852 | 18,133,175 | -805,002 | 6.50% | 305,584,380 |
| 2016-03-09 | 2016-03-07 | 17.551 | 18,938,177 | -500,226 | 6.79% | 332,391,805 |
| 2016-03-08 | 2016-03-04 | 17.462 | 19,438,403 | +507,477 | 6.97% | 339,429,031 |
| 2016-03-07 | 2016-03-03 | 16.476 | 18,930,926 | +42,169 | 6.79% | 311,901,034 |
| 2016-03-04 | 2016-03-02 | 16.189 | 18,888,757 | -67,492 | 6.77% | 305,788,096 |
| 2016-03-03 | 2016-03-01 | 15.382 | 18,956,249 | +172,915 | 6.80% | 291,587,658 |
| 2016-03-02 | 2016-02-29 | 14.988 | 18,783,334 | +485,277 | 6.73% | 281,519,449 |
| 2016-03-01 | 2016-02-26 | 15.920 | 18,298,057 | +41,555 | 6.56% | 291,304,630 |
| 2016-02-29 | 2016-02-25 | 15.777 | 18,256,502 | +72,847 | 6.55% | 288,024,669 |
| 2016-02-26 | 2016-02-24 | 16.440 | 18,183,655 | -29,116 | 6.52% | 298,937,201 |
| 2016-02-25 | 2016-02-23 | 16.996 | 18,212,771 | -13,164 | 6.53% | 309,537,884 |
| 2016-02-24 | 2016-02-22 | 16.834 | 18,225,935 | -175,257 | 6.53% | 306,820,840 |
| 2016-02-23 | 2016-02-19 | 17.139 | 18,401,192 | +155,178 | 6.60% | 315,379,379 |
| 2016-02-22 | 2016-02-18 | 17.910 | 18,246,014 | -586,572 | 6.54% | 326,785,620 |
| 2016-02-19 | 2016-02-17 | 15.974 | 18,832,586 | -200,804 | 6.75% | 300,827,205 |
| 2016-02-18 | 2016-02-16 | 17.390 | 19,033,390 | +288,767 | 6.82% | 330,991,870 |
| 2016-02-17 | 2016-02-15 | 16.171 | 18,744,623 | -431,060 | 6.72% | 303,118,674 |
| 2016-02-16 | 2016-02-12 | 14.755 | 19,175,683 | -52,432 | 6.87% | 282,930,731 |
| 2016-02-15 | 2016-02-11 | 15.346 | 19,228,115 | -1,110,074 | 6.89% | 295,080,099 |
| 2016-02-12 | 2016-02-05 | 15.848 | 20,338,189 | -304,103 | 7.29% | 322,324,998 |
| 2016-02-11 | 2016-02-04 | 17.067 | 20,642,292 | -123,160 | 7.40% | 352,309,465 |
| 2016-02-05 | 2016-02-03 | 16.870 | 20,765,452 | -124,610 | 7.44% | 350,316,390 |
| 2016-02-04 | 2016-02-02 | 17.641 | 20,890,062 | -325,523 | 7.49% | 368,522,724 |
| 2016-02-03 | 2016-02-01 | 17.605 | 21,215,585 | -285,252 | 7.61% | 373,504,591 |
| 2016-02-02 | 2016-01-29 | 18.035 | 21,500,837 | -956,240 | 7.71% | 387,777,666 |
| 2016-02-01 | 2016-01-28 | 17.408 | 22,457,077 | -205,936 | 8.05% | 390,932,614 |
| 2016-01-29 | 2016-01-27 | 17.856 | 22,663,013 | -81,956 | 8.13% | 404,675,052 |
| 2016-01-28 | 2016-01-26 | 18.035 | 22,744,969 | +79,987 | 8.15% | 410,216,170 |
| 2016-01-27 | 2016-01-25 | 19.183 | 22,664,982 | -97,390 | 8.13% | 434,779,042 |
| 2016-01-26 | 2016-01-22 | 19.577 | 22,762,372 | +527,221 | 8.16% | 445,625,054 |
| 2016-01-25 | 2016-01-21 | 18.035 | 22,235,151 | -177,600 | 7.97% | 401,021,363 |
| 2016-01-22 | 2016-01-20 | 19.792 | 22,412,751 | -175,369 | 8.04% | 443,602,193 |
| 2016-01-21 | 2016-01-19 | 21.155 | 22,588,120 | +307,969 | 8.10% | 477,849,943 |
| 2016-01-20 | 2016-01-18 | 20.438 | 22,280,151 | -11,445 | 7.99% | 455,357,429 |
| 2016-01-19 | 2016-01-15 | 20.510 | 22,291,596 | +131,527 | 7.99% | 457,189,906 |
| 2016-01-18 | 2016-01-14 | 21.513 | 22,160,069 | +22,869 | 7.94% | 476,740,228 |
| 2016-01-15 | 2016-01-13 | 21.406 | 22,137,200 | -430,725 | 7.94% | 473,866,995 |
| 2016-01-14 | 2016-01-12 | 21.800 | 22,567,925 | +257,810 | 8.09% | 491,988,158 |
| 2016-01-13 | 2016-01-11 | 21.585 | 22,310,115 | +52,544 | 8.00% | 481,568,134 |
| 2016-01-12 | 2016-01-08 | 23.091 | 22,257,571 | -151,607 | 7.98% | 513,952,610 |
| 2016-01-11 | 2016-01-07 | 23.450 | 22,409,178 | -40,050 | 8.03% | 525,488,378 |
| 2016-01-08 | 2016-01-06 | 24.991 | 22,449,228 | -100,848 | 8.05% | 561,039,746 |
| 2016-01-07 | 2016-01-05 | 25.099 | 22,550,076 | +56,283 | 8.08% | 565,985,742 |
| 2016-01-06 | 2016-01-04 | 25.171 | 22,493,793 | -667,674 | 8.06% | 566,186,157 |
| 2016-01-05 | 2015-12-31 | 26.713 | 23,161,467 | -12,272 | 8.30% | 618,702,366 |
| 2016-01-04 | 2015-12-29 | 24.920 | 23,173,739 | -33,578 | 8.31% | 577,484,533 |
| 2015-12-30 | 2015-12-28 | 25.063 | 23,207,317 | -72,848 | 8.32% | 581,649,757 |
| 2015-12-29 | 2015-12-24 | 25.565 | 23,280,165 | -44,237 | 8.35% | 595,161,767 |
| 2015-12-28 | 2015-12-22 | 26.641 | 23,324,402 | +207,498 | 8.36% | 621,382,149 |
| 2015-12-23 | 2015-12-21 | 26.928 | 23,116,904 | -201,139 | 8.29% | 622,485,224 |
| 2015-12-22 | 2015-12-18 | 24.705 | 23,318,043 | -718,322 | 8.36% | 576,064,034 |
| 2015-12-21 | 2015-12-17 | 24.382 | 24,036,365 | -432,956 | 8.62% | 586,053,338 |
| 2015-12-18 | 2015-12-16 | 23.450 | 24,469,321 | -1,661,656 | 8.77% | 573,798,102 |
| 2015-12-17 | 2015-12-15 | 23.306 | 26,130,977 | +448,491 | 9.37% | 609,015,639 |
| 2015-12-16 | 2015-12-14 | 22.123 | 25,682,486 | +398,039 | 9.21% | 568,174,404 |
| 2015-12-15 | 2015-12-11 | 20.725 | 25,284,447 | +146,187 | 9.07% | 524,011,404 |
| 2015-12-14 | 2015-12-10 | 23.629 | 25,138,260 | +77,756 | 9.01% | 593,991,280 |
| 2015-12-11 | 2015-12-09 | 24.023 | 25,060,504 | -103,021 | 8.98% | 602,038,194 |
| 2015-12-10 | 2015-12-08 | 23.629 | 25,163,525 | -595,497 | 9.02% | 594,588,266 |
| 2015-12-09 | 2015-12-07 | 24.131 | 25,759,022 | -519,971 | 9.24% | 621,589,794 |
| 2015-12-08 | 2015-12-04 | 24.095 | 26,278,993 | -78,314 | 9.42% | 633,194,936 |
| 2015-12-07 | 2015-12-03 | 24.382 | 26,357,307 | -647,251 | 9.45% | 642,642,419 |
| 2015-12-04 | 2015-12-02 | 24.812 | 27,004,558 | -153,343 | 9.68% | 670,042,898 |
| 2015-12-03 | 2015-12-01 | 24.023 | 27,157,901 | -204,843 | 9.74% | 652,424,775 |
| 2015-12-02 | 2015-11-30 | 23.557 | 27,362,744 | +44,435 | 9.81% | 644,591,327 |
| 2015-12-01 | 2015-11-27 | 23.199 | 27,318,309 | -79,707 | 9.79% | 633,749,361 |
| 2015-11-30 | 2015-11-26 | 23.844 | 27,398,016 | -65,373 | 9.82% | 653,281,261 |
| 2015-11-27 | 2015-11-25 | 23.629 | 27,463,389 | +10,026 | 9.85% | 648,931,691 |
| 2015-11-26 | 2015-11-24 | 23.665 | 27,453,363 | -357,655 | 9.84% | 649,679,149 |
| 2015-11-25 | 2015-11-23 | 24.525 | 27,811,018 | -455,277 | 9.97% | 682,075,466 |
| 2015-11-24 | 2015-11-20 | 24.561 | 28,266,295 | -214,302 | 10.13% | 694,254,813 |
| 2015-11-23 | 2015-11-19 | 24.059 | 28,480,597 | +142,013 | 10.21% | 685,221,608 |
| 2015-11-20 | 2015-11-18 | 23.593 | 28,338,584 | +5,912 | 10.16% | 668,595,548 |
| 2015-11-19 | 2015-11-17 | 23.450 | 28,332,672 | +111,817 | 10.16% | 664,392,503 |
| 2015-11-18 | 2015-11-16 | 23.019 | 28,220,855 | +1,158,251 | 10.12% | 649,627,852 |
| 2015-11-17 | 2015-11-13 | 23.414 | 27,062,604 | +534,809 | 9.70% | 633,639,445 |
| 2015-11-16 | 2015-11-12 | 23.988 | 26,527,795 | +112,917 | 9.51% | 636,336,319 |
| 2015-11-13 | 2015-11-11 | 23.055 | 26,414,878 | -529,300 | 9.47% | 609,002,426 |
| 2015-11-12 | 2015-11-10 | 22.517 | 26,944,178 | -201,271 | 9.66% | 606,714,010 |
| 2015-11-11 | 2015-11-09 | 23.450 | 27,145,449 | -434,295 | 9.73% | 636,552,486 |
| 2015-11-10 | 2015-11-06 | 24.490 | 27,579,744 | +774,435 | 9.89% | 675,414,492 |
| 2015-11-09 | 2015-11-05 | 24.382 | 26,805,309 | -689,233 | 9.61% | 653,565,579 |
| 2015-11-06 | 2015-11-04 | 23.988 | 27,494,542 | -464,639 | 9.86% | 659,526,193 |
| 2015-11-05 | 2015-11-03 | 23.952 | 27,959,181 | +606,039 | 10.02% | 669,669,237 |
| 2015-11-04 | 2015-11-02 | 23.593 | 27,353,142 | +400,630 | 9.81% | 645,345,899 |
| 2015-11-03 | 2015-10-30 | 26.211 | 26,952,512 | -1,803,836 | 9.66% | 706,441,275 |
| 2015-11-02 | 2015-10-29 | 29.438 | 28,756,348 | +1,070,971 | 10.31% | 846,518,256 |
| 2015-10-30 | 2015-10-28 | 28.864 | 27,685,377 | +377,031 | 9.93% | 799,108,523 |
| 2015-10-29 | 2015-10-27 | 29.617 | 27,308,346 | +320,729 | 9.79% | 808,788,346 |
| 2015-10-28 | 2015-10-26 | 28.864 | 26,987,617 | +3,793 | 9.68% | 778,968,434 |
| 2015-10-27 | 2015-10-23 | 27.968 | 26,983,824 | +149,599 | 9.67% | 754,670,787 |
| 2015-10-26 | 2015-10-22 | 27.717 | 26,834,225 | +133,730 | 9.62% | 743,751,735 |
| 2015-10-23 | 2015-10-20 | 27.466 | 26,700,495 | +198,127 | 9.57% | 733,343,629 |
| 2015-10-22 | 2015-10-19 | 27.573 | 26,502,368 | +185,636 | 9.50% | 730,752,754 |
| 2015-10-20 | 2015-10-16 | 28.254 | 26,316,732 | +1,044,713 | 9.44% | 743,562,735 |
| 2015-10-19 | 2015-10-15 | 27.430 | 25,272,019 | +73,143 | 9.06% | 693,203,609 |
| 2015-10-16 | 2015-10-14 | 27.752 | 25,198,876 | -1,660,448 | 9.03% | 699,329,053 |
| 2015-10-15 | 2015-10-13 | 25.458 | 26,859,324 | -68,505 | 9.63% | 683,774,448 |
| 2015-10-14 | 2015-10-12 | 25.673 | 26,927,829 | -17,862 | 9.65% | 691,311,536 |
| 2015-10-13 | 2015-10-09 | 25.744 | 26,945,691 | +27,443 | 9.66% | 693,702,421 |
| 2015-10-12 | 2015-10-08 | 25.852 | 26,918,248 | +11,602 | 9.65% | 695,891,442 |
| 2015-10-09 | 2015-10-07 | 26.426 | 26,906,646 | -178,325 | 9.65% | 711,027,656 |
| 2015-10-08 | 2015-10-06 | 25.099 | 27,084,971 | -99,621 | 9.71% | 679,807,350 |
| 2015-10-07 | 2015-10-05 | 25.027 | 27,184,592 | +4,685 | 9.75% | 680,358,293 |
| 2015-10-06 | 2015-10-02 | 24.633 | 27,179,907 | +183,447 | 9.74% | 669,520,909 |
| 2015-10-05 | 2015-09-30 | 24.023 | 26,996,460 | -165,050 | 9.68% | 648,546,415 |
| 2015-10-02 | 2015-09-29 | 22.984 | 27,161,510 | +32,910 | 9.74% | 624,268,441 |
| 2015-09-30 | 2015-09-25 | 23.665 | 27,128,600 | -170,294 | 9.73% | 641,993,688 |
| 2015-09-29 | 2015-09-24 | 23.737 | 27,298,894 | -106,203 | 9.79% | 647,981,314 |
| 2015-09-25 | 2015-09-23 | 23.629 | 27,405,097 | +217,426 | 9.83% | 647,554,311 |
| 2015-09-24 | 2015-09-22 | 24.454 | 27,187,671 | -69,277 | 9.75% | 664,837,980 |
| 2015-09-23 | 2015-09-21 | 24.597 | 27,256,948 | +128,403 | 9.77% | 670,441,335 |
| 2015-09-22 | 2015-09-18 | 24.741 | 27,128,545 | -101,406 | 9.73% | 671,173,859 |
| 2015-09-21 | 2015-09-17 | 24.274 | 27,229,951 | +16,901 | 9.76% | 660,990,122 |
| 2015-09-18 | 2015-09-16 | 25.027 | 27,213,050 | -77,600 | 9.76% | 681,070,521 |
| 2015-09-17 | 2015-09-15 | 22.446 | 27,290,650 | -87,127 | 9.78% | 612,558,617 |
| 2015-09-16 | 2015-09-14 | 23.701 | 27,377,777 | -588,579 | 9.82% | 648,872,072 |
| 2015-09-15 | 2015-09-11 | 24.741 | 27,966,356 | +193,092 | 10.03% | 691,901,725 |
| 2015-09-14 | 2015-09-10 | 24.023 | 27,773,264 | +169,792 | 9.96% | 667,207,878 |
| 2015-09-11 | 2015-09-09 | 24.884 | 27,603,472 | -91,255 | 9.90% | 686,882,771 |
| 2015-09-10 | 2015-09-08 | 24.203 | 27,694,727 | -50,705 | 9.93% | 670,286,237 |
| 2015-09-09 | 2015-09-07 | 22.804 | 27,745,432 | -558 | 9.95% | 632,714,879 |
| 2015-09-08 | 2015-09-04 | 22.410 | 27,745,990 | +232,152 | 9.95% | 621,784,202 |
| 2015-09-07 | 2015-09-02 | 22.948 | 27,513,838 | -841 | 9.86% | 631,379,665 |
| 2015-09-04 | 2015-09-01 | 23.163 | 27,514,679 | +213,591 | 9.86% | 637,318,330 |
| 2015-09-02 | 2015-08-31 | 23.629 | 27,301,088 | +658,433 | 9.79% | 645,096,685 |
| 2015-09-01 | 2015-08-28 | 24.310 | 26,642,655 | -737,057 | 9.55% | 647,689,171 |
| 2015-08-31 | 2015-08-27 | 24.023 | 27,379,712 | +875,154 | 9.82% | 657,753,426 |
| 2015-08-28 | 2015-08-26 | 21.083 | 26,504,558 | -946,737 | 9.50% | 558,801,204 |
| 2015-08-27 | 2015-08-25 | 21.011 | 27,451,295 | +988,962 | 9.84% | 576,792,884 |
| 2015-08-26 | 2015-08-24 | 20.474 | 26,462,333 | +1,770,142 | 9.49% | 541,780,886 |
| 2015-08-25 | 2015-08-21 | 22.087 | 24,692,191 | -188,199 | 8.85% | 545,380,720 |
| 2015-08-24 | 2015-08-20 | 23.808 | 24,880,390 | -1,121,938 | 8.92% | 592,358,608 |
| 2015-08-21 | 2015-08-19 | 25.816 | 26,002,328 | +11,825 | 9.32% | 671,280,713 |
| 2015-08-20 | 2015-08-18 | 26.390 | 25,990,503 | +134,204 | 9.32% | 685,886,002 |
| 2015-08-19 | 2015-08-17 | 28.147 | 25,856,299 | -32,798 | 9.27% | 727,772,195 |
| 2015-08-18 | 2015-08-14 | 28.398 | 25,889,097 | +195,227 | 9.28% | 735,193,274 |
| 2015-08-17 | 2015-08-13 | 27.645 | 25,693,870 | +4,574 | 9.21% | 710,302,497 |
| 2015-08-14 | 2015-08-12 | 27.573 | 25,689,296 | +89,976 | 9.21% | 708,333,829 |
| 2015-08-13 | 2015-08-11 | 28.219 | 25,599,320 | +122,274 | 9.18% | 722,374,825 |
| 2015-08-12 | 2015-08-10 | 28.003 | 25,477,046 | -38,989 | 9.13% | 713,443,435 |
| 2015-08-11 | 2015-08-07 | 27.107 | 25,516,035 | -537,263 | 9.15% | 691,662,811 |
| 2015-08-10 | 2015-08-06 | 26.533 | 26,053,298 | -106,932 | 9.34% | 691,279,802 |
| 2015-08-07 | 2015-08-05 | 26.390 | 26,160,230 | -650,606 | 9.38% | 690,365,076 |
| 2015-08-06 | 2015-08-04 | 26.175 | 26,810,836 | +82,999 | 9.61% | 701,766,539 |
| 2015-08-05 | 2015-08-03 | 25.458 | 26,727,837 | -130,635 | 9.58% | 680,427,102 |
| 2015-08-04 | 2015-07-31 | 26.569 | 26,858,472 | +28,057 | 9.63% | 713,606,752 |
| 2015-08-03 | 2015-07-30 | 26.713 | 26,830,415 | +275,746 | 9.62% | 716,709,405 |
| 2015-07-31 | 2015-07-29 | 26.856 | 26,554,669 | +16,399 | 9.52% | 713,152,076 |
| 2015-07-30 | 2015-07-28 | 26.211 | 26,538,270 | -99,845 | 9.51% | 695,583,747 |
| 2015-07-29 | 2015-07-27 | 26.426 | 26,638,115 | -11,570 | 9.55% | 703,931,530 |
| 2015-07-28 | 2015-07-24 | 28.434 | 26,649,685 | +24,290 | 9.55% | 757,747,842 |
| 2015-07-27 | 2015-07-23 | 29.330 | 26,625,395 | +17,577 | 9.55% | 780,924,061 |
| 2015-07-24 | 2015-07-22 | 29.545 | 26,607,818 | -10,375 | 9.54% | 786,132,794 |
| 2015-07-23 | 2015-07-21 | 29.975 | 26,618,193 | -25,280 | 9.54% | 797,892,326 |
| 2015-07-22 | 2015-07-20 | 30.191 | 26,643,473 | +26,774 | 9.55% | 804,382,044 |
| 2015-07-21 | 2015-07-17 | 30.226 | 26,616,699 | +61,580 | 9.54% | 804,528,084 |
| 2015-07-20 | 2015-07-16 | 29.940 | 26,555,119 | +168,594 | 9.52% | 795,049,499 |
| 2015-07-17 | 2015-07-15 | 28.505 | 26,386,525 | +218,849 | 9.46% | 752,157,462 |
| 2015-07-16 | 2015-07-14 | 29.043 | 26,167,676 | -83,188 | 9.38% | 759,993,037 |
| 2015-07-15 | 2015-07-13 | 29.151 | 26,250,864 | +24,745 | 9.41% | 765,232,820 |
| 2015-07-14 | 2015-07-10 | 28.541 | 26,226,119 | +1,005,840 | 9.40% | 748,525,390 |
| 2015-07-13 | 2015-07-09 | 24.741 | 25,220,279 | -1,704,589 | 9.04% | 623,962,398 |
| 2015-07-10 | 2015-07-08 | 22.446 | 26,924,868 | +716,314 | 9.65% | 604,348,372 |
| 2015-07-09 | 2015-07-07 | 24.346 | 26,208,554 | +258,222 | 9.40% | 638,075,803 |
| 2015-07-08 | 2015-07-06 | 25.207 | 25,950,332 | -438,503 | 9.30% | 654,120,386 |
| 2015-07-07 | 2015-07-03 | 25.816 | 26,388,835 | +22,869 | 9.46% | 681,258,846 |
| 2015-07-06 | 2015-07-02 | 28.075 | 26,365,966 | -4,686 | 9.45% | 740,226,946 |
| 2015-07-03 | 2015-06-30 | 28.111 | 26,370,652 | +147,959 | 9.45% | 741,304,047 |
| 2015-07-02 | 2015-06-29 | 27.250 | 26,222,693 | -18,463 | 9.40% | 714,579,123 |
| 2015-06-30 | 2015-06-26 | 29.940 | 26,241,156 | +100,316 | 9.41% | 785,649,574 |
| 2015-06-29 | 2015-06-25 | 30.083 | 26,140,840 | +66,042 | 9.37% | 786,395,357 |
| 2015-06-26 | 2015-06-24 | 30.047 | 26,074,798 | -331,684 | 9.35% | 783,473,681 |
| 2015-06-25 | 2015-06-23 | 30.764 | 26,406,482 | +88,354 | 9.47% | 812,376,356 |
| 2015-06-24 | 2015-06-22 | 30.513 | 26,318,128 | -58,233 | 9.44% | 803,052,606 |
| 2015-06-23 | 2015-06-19 | 30.621 | 26,376,361 | +294,736 | 9.46% | 807,666,723 |
| 2015-06-22 | 2015-06-18 | 31.087 | 26,081,625 | +470,552 | 9.35% | 810,798,963 |
| 2015-06-19 | 2015-06-17 | 31.230 | 25,611,073 | +107,988 | 9.18% | 799,844,145 |
| 2015-06-18 | 2015-06-16 | 30.442 | 25,503,085 | +387,887 | 9.14% | 776,354,097 |
| 2015-06-17 | 2015-06-15 | 32.199 | 25,115,198 | +197,110 | 9.00% | 808,671,959 |
| 2015-06-16 | 2015-06-12 | 33.202 | 24,918,088 | +270,473 | 8.93% | 827,342,135 |
| 2015-06-15 | 2015-06-11 | 31.195 | 24,647,615 | -4,098,992 | 8.84% | 768,871,202 |
| 2015-06-12 | 2015-06-10 | 32.130 | 28,746,607 | -353,080 | 10.31% | 923,642,527 |
| 2015-06-11 | 2015-06-09 | 32.943 | 29,099,687 | +124,481 | 10.43% | 958,630,513 |
| 2015-06-10 | 2015-06-08 | 34.900 | 28,975,206 | +4,387,113 | 10.70% | 1,011,245,070 |
| 2015-06-09 | 2015-06-05 | 34.679 | 24,588,093 | +47,992 | 9.08% | 852,684,789 |
| 2015-06-08 | 2015-06-04 | 34.790 | 24,540,101 | -207,671 | 9.06% | 853,739,401 |
| 2015-06-05 | 2015-06-03 | 35.270 | 24,747,772 | +27,693 | 9.14% | 872,845,856 |
| 2015-06-04 | 2015-06-02 | 36.304 | 24,720,079 | +37,313 | 9.13% | 897,431,788 |
| 2015-06-03 | 2015-06-01 | 36.378 | 24,682,766 | -109,967 | 9.11% | 897,900,334 |
| 2015-06-02 | 2015-05-29 | 35.085 | 24,792,733 | -558,437 | 9.16% | 869,853,440 |
| 2015-06-01 | 2015-05-28 | 34.679 | 25,351,170 | -7,765 | 9.36% | 879,147,360 |
| 2015-05-29 | 2015-05-27 | 36.267 | 25,358,935 | +71,375 | 9.36% | 919,688,116 |
| 2015-05-28 | 2015-05-26 | 35.787 | 25,287,560 | +28,764 | 9.34% | 904,958,742 |
| 2015-05-27 | 2015-05-22 | 34.273 | 25,258,796 | +30,868 | 9.33% | 865,682,619 |
| 2015-05-26 | 2015-05-21 | 34.088 | 25,227,928 | -8,719 | 9.32% | 859,966,157 |
| 2015-05-22 | 2015-05-20 | 34.716 | 25,236,647 | -131,437 | 9.32% | 876,107,873 |
| 2015-05-21 | 2015-05-19 | 33.128 | 25,368,084 | -76,465 | 9.37% | 840,384,796 |
| 2015-05-20 | 2015-05-18 | 33.202 | 25,444,549 | +2,170,940 | 9.40% | 844,797,317 |
| 2015-05-19 | 2015-05-15 | 32.832 | 23,273,609 | -244,235 | 8.59% | 764,123,526 |
| 2015-05-18 | 2015-05-14 | 33.534 | 23,517,844 | -68,879 | 8.68% | 788,644,775 |
| 2015-05-15 | 2015-05-13 | 33.017 | 23,586,723 | -23,503 | 8.71% | 778,759,221 |
| 2015-05-14 | 2015-05-12 | 32.537 | 23,610,226 | -18,138 | 8.72% | 768,199,693 |
| 2015-05-13 | 2015-05-11 | 33.091 | 23,628,364 | +82,084 | 8.73% | 781,879,342 |
| 2015-05-12 | 2015-05-08 | 32.094 | 23,546,280 | +33,488 | 8.70% | 755,683,878 |
| 2015-05-11 | 2015-05-07 | 30.690 | 23,512,792 | -40,290 | 8.68% | 721,611,262 |
| 2015-05-08 | 2015-05-06 | 31.983 | 23,553,082 | +44,623 | 8.70% | 753,292,620 |
| 2015-05-07 | 2015-05-05 | 32.241 | 23,508,459 | -37,349 | 8.68% | 757,942,887 |
| 2015-05-06 | 2015-05-04 | 33.165 | 23,545,808 | -67,265 | 8.70% | 780,886,674 |
| 2015-05-05 | 2015-04-30 | 33.349 | 23,613,073 | +107,442 | 8.72% | 787,477,831 |
| 2015-05-04 | 2015-04-29 | 34.568 | 23,505,631 | +178,167 | 8.68% | 812,542,039 |
| 2015-04-30 | 2015-04-28 | 34.790 | 23,327,464 | +416,933 | 8.61% | 811,552,289 |
| 2015-04-29 | 2015-04-27 | 35.085 | 22,910,531 | +212,326 | 8.46% | 803,816,352 |
| 2015-04-28 | 2015-04-24 | 32.020 | 22,698,205 | -457,061 | 8.38% | 726,789,573 |
| 2015-04-27 | 2015-04-23 | 32.721 | 23,155,266 | -1,389,806 | 8.55% | 757,672,584 |
| 2015-04-24 | 2015-04-22 | 33.238 | 24,545,072 | +294,721 | 9.06% | 815,839,815 |
| 2015-04-23 | 2015-04-21 | 30.986 | 24,250,351 | -50,326 | 8.96% | 751,411,896 |
| 2015-04-22 | 2015-04-20 | 30.062 | 24,300,677 | +116,106 | 8.97% | 730,534,708 |
| 2015-04-21 | 2015-04-17 | 31.392 | 24,184,571 | -254,524 | 8.93% | 759,198,585 |
| 2015-04-20 | 2015-04-16 | 32.204 | 24,439,095 | -107,786 | 9.02% | 787,045,212 |
| 2015-04-17 | 2015-04-15 | 30.136 | 24,546,881 | -19,543 | 9.06% | 739,749,282 |
| 2015-04-16 | 2015-04-14 | 31.724 | 24,566,424 | +199,212 | 9.07% | 779,351,155 |
| 2015-04-15 | 2015-04-13 | 33.238 | 24,367,212 | +113,718 | 9.00% | 809,928,027 |
| 2015-04-14 | 2015-04-10 | 32.315 | 24,253,494 | -1,059,919 | 8.96% | 783,755,212 |
| 2015-04-13 | 2015-04-09 | 32.278 | 25,313,413 | +358,865 | 9.35% | 817,071,785 |
| 2015-04-10 | 2015-04-08 | 32.094 | 24,954,548 | -338,628 | 9.22% | 800,880,207 |
| 2015-04-09 | 2015-04-02 | 29.471 | 25,293,176 | -323,527 | 9.34% | 745,425,652 |
| 2015-04-08 | 2015-04-01 | 28.327 | 25,616,703 | +913,945 | 9.46% | 725,632,412 |
| 2015-04-02 | 2015-03-31 | 26.923 | 24,702,758 | -199,558 | 9.12% | 665,075,652 |
| 2015-04-01 | 2015-03-30 | 27.809 | 24,902,316 | +606,361 | 9.20% | 692,520,753 |
| 2015-03-31 | 2015-03-27 | 24.116 | 24,295,955 | +765,672 | 8.97% | 585,929,322 |
| 2015-03-30 | 2015-03-26 | 22.861 | 23,530,283 | -28,052 | 8.69% | 537,917,751 |
| 2015-03-27 | 2015-03-25 | 22.528 | 23,558,335 | -30,110 | 8.70% | 530,728,616 |
| 2015-03-26 | 2015-03-24 | 22.787 | 23,588,445 | +104,499 | 8.71% | 537,505,055 |
| 2015-03-25 | 2015-03-23 | 22.491 | 23,483,946 | +14,335 | 8.67% | 528,185,461 |
| 2015-03-24 | 2015-03-20 | 21.937 | 23,469,611 | -10,722 | 8.67% | 514,861,494 |
| 2015-03-23 | 2015-03-19 | 21.900 | 23,480,333 | -23,990 | 8.67% | 514,229,541 |
| 2015-03-20 | 2015-03-18 | 21.531 | 23,504,323 | -62,115 | 8.68% | 506,074,410 |
| 2015-03-19 | 2015-03-17 | 20.977 | 23,566,438 | -187,680 | 8.70% | 494,356,623 |
| 2015-03-18 | 2015-03-16 | 21.310 | 23,754,118 | -36,066 | 8.77% | 506,189,112 |
| 2015-03-17 | 2015-03-13 | 21.088 | 23,790,184 | -321,730 | 8.79% | 501,686,004 |
| 2015-03-16 | 2015-03-12 | 21.900 | 24,111,914 | -110,659 | 8.90% | 528,061,440 |
| 2015-03-13 | 2015-03-11 | 22.196 | 24,222,573 | -250,192 | 8.94% | 537,641,547 |
| 2015-03-12 | 2015-03-10 | 22.713 | 24,472,765 | -32,601 | 9.04% | 555,848,236 |
| 2015-03-11 | 2015-03-09 | 23.341 | 24,505,366 | +239,795 | 9.05% | 571,974,079 |
| 2015-03-10 | 2015-03-06 | 23.932 | 24,265,571 | +1,148,904 | 8.96% | 580,715,740 |
| 2015-03-09 | 2015-03-05 | 21.974 | 23,116,667 | -2,899 | 8.54% | 507,972,567 |
| 2015-03-06 | 2015-03-04 | 22.048 | 23,119,566 | -13,395 | 8.54% | 509,743,956 |
| 2015-03-05 | 2015-03-03 | 22.085 | 23,132,961 | +174,541 | 8.54% | 510,893,628 |
| 2015-03-04 | 2015-03-02 | 21.753 | 22,958,420 | +27,641 | 8.48% | 499,407,854 |
| 2015-03-03 | 2015-02-27 | 20.940 | 22,930,779 | +382,274 | 8.47% | 480,175,441 |
| 2015-03-02 | 2015-02-26 | 21.716 | 22,548,505 | +30,110 | 8.33% | 489,658,339 |
| 2015-02-27 | 2015-02-25 | 21.605 | 22,518,395 | +2,924 | 8.32% | 486,509,556 |
| 2015-02-26 | 2015-02-24 | 21.457 | 22,515,471 | +164,712 | 8.31% | 483,120,254 |
| 2015-02-25 | 2015-02-23 | 21.088 | 22,350,759 | +36,608 | 8.25% | 471,331,495 |
| 2015-02-24 | 2015-02-18 | 21.494 | 22,314,151 | -194,908 | 8.24% | 479,624,576 |
| 2015-02-23 | 2015-02-16 | 21.457 | 22,509,059 | +14,405 | 8.31% | 482,982,670 |
| 2015-02-17 | 2015-02-13 | 21.753 | 22,494,654 | +247,485 | 8.31% | 489,319,686 |
| 2015-02-16 | 2015-02-12 | 21.014 | 22,247,169 | -33,359 | 8.22% | 467,503,748 |
| 2015-02-13 | 2015-02-11 | 21.457 | 22,280,528 | -13,056 | 8.23% | 478,079,022 |
| 2015-02-12 | 2015-02-10 | 21.864 | 22,293,584 | -51,446 | 8.23% | 487,415,882 |
| 2015-02-11 | 2015-02-09 | 21.383 | 22,345,030 | +10,831 | 8.25% | 477,812,583 |
| 2015-02-10 | 2015-02-06 | 21.753 | 22,334,199 | +4,872 | 8.25% | 485,829,355 |
| 2015-02-09 | 2015-02-05 | 22.639 | 22,329,327 | -16,684 | 8.25% | 505,515,161 |
| 2015-02-06 | 2015-02-04 | 22.307 | 22,346,011 | -46,553 | 8.25% | 498,465,406 |
| 2015-02-05 | 2015-02-03 | 22.491 | 22,392,564 | -62,494 | 8.27% | 503,638,815 |
| 2015-02-04 | 2015-02-02 | 21.790 | 22,455,058 | +68,992 | 8.29% | 489,287,667 |
| 2015-02-03 | 2015-01-30 | 22.935 | 22,386,066 | -274,661 | 8.27% | 513,413,704 |
| 2015-02-02 | 2015-01-29 | 22.381 | 22,660,727 | -519,663 | 8.37% | 507,159,470 |
| 2015-01-30 | 2015-01-28 | 23.562 | 23,180,390 | +34,442 | 8.56% | 546,184,654 |
| 2015-01-29 | 2015-01-27 | 23.710 | 23,145,948 | -63,664 | 8.55% | 548,792,386 |
| 2015-01-28 | 2015-01-26 | 23.525 | 23,209,612 | +3,899 | 8.57% | 546,016,025 |
| 2015-01-27 | 2015-01-23 | 23.747 | 23,205,713 | -42,998 | 8.57% | 551,066,444 |
| 2015-01-26 | 2015-01-22 | 23.636 | 23,248,711 | -7,365 | 8.59% | 549,511,682 |
| 2015-01-23 | 2015-01-21 | 23.895 | 23,256,076 | -44,060 | 8.59% | 555,697,951 |
| 2015-01-22 | 2015-01-20 | 23.673 | 23,300,136 | +29,351 | 8.60% | 551,587,686 |
| 2015-01-21 | 2015-01-19 | 23.156 | 23,270,785 | -6,609 | 8.59% | 538,860,874 |
| 2015-01-20 | 2015-01-16 | 24.301 | 23,277,394 | +37,800 | 8.60% | 565,663,723 |
| 2015-01-19 | 2015-01-15 | 24.892 | 23,239,594 | -457,239 | 8.58% | 578,477,550 |
| 2015-01-16 | 2015-01-14 | 24.966 | 23,696,833 | +509,514 | 8.75% | 591,609,420 |
| 2015-01-15 | 2015-01-13 | 24.301 | 23,187,319 | +652 | 8.56% | 563,474,811 |
| 2015-01-14 | 2015-01-12 | 24.301 | 23,186,667 | -24,694 | 8.56% | 563,458,967 |
| 2015-01-13 | 2015-01-09 | 25.040 | 23,211,361 | -29,839 | 8.57% | 581,203,708 |
| 2015-01-12 | 2015-01-08 | 25.077 | 23,241,200 | +154,831 | 8.58% | 582,809,200 |
| 2015-01-09 | 2015-01-07 | 23.673 | 23,086,369 | +93,147 | 8.53% | 546,527,147 |
| 2015-01-08 | 2015-01-06 | 23.673 | 22,993,222 | -610,453 | 8.49% | 544,322,064 |
| 2015-01-07 | 2015-01-05 | 23.784 | 23,603,675 | +244,019 | 8.72% | 561,388,575 |
| 2015-01-06 | 2015-01-02 | 22.454 | 23,359,656 | +157,123 | 8.63% | 524,527,302 |
| 2015-01-05 | 2014-12-31 | 22.270 | 23,202,533 | +73,414 | 8.57% | 516,714,665 |
| 2015-01-02 | 2014-12-29 | 22.861 | 23,129,119 | +633,441 | 8.54% | 528,746,878 |
| 2014-12-30 | 2014-12-24 | 21.790 | 22,495,678 | -182,337 | 8.31% | 490,172,762 |
| 2014-12-29 | 2014-12-22 | 21.494 | 22,678,015 | -234,404 | 8.37% | 487,445,538 |
| 2014-12-23 | 2014-12-19 | 22.122 | 22,912,419 | +410,814 | 8.46% | 506,869,129 |
| 2014-12-22 | 2014-12-18 | 22.381 | 22,501,605 | +51,544 | 8.31% | 503,598,233 |
| 2014-12-19 | 2014-12-17 | 22.381 | 22,450,061 | +3,628 | 8.29% | 502,444,650 |
| 2014-12-18 | 2014-12-16 | 22.381 | 22,446,433 | -304,455 | 8.29% | 502,363,453 |
| 2014-12-17 | 2014-12-15 | 22.861 | 22,750,888 | +738,013 | 8.40% | 520,100,268 |
| 2014-12-16 | 2014-12-12 | 22.787 | 22,012,875 | +24,262 | 8.13% | 501,602,864 |
| 2014-12-15 | 2014-12-11 | 21.199 | 21,988,613 | -53,801 | 8.12% | 466,130,805 |
| 2014-12-12 | 2014-12-10 | 21.457 | 22,042,414 | +61,303 | 8.14% | 472,969,749 |
| 2014-12-11 | 2014-12-09 | 20.275 | 21,981,111 | -131,974 | 8.12% | 445,676,834 |
| 2014-12-10 | 2014-12-08 | 20.534 | 22,113,085 | +33,467 | 8.17% | 454,069,366 |
| 2014-12-09 | 2014-12-05 | 20.534 | 22,079,618 | -47,828 | 8.15% | 453,382,156 |
| 2014-12-08 | 2014-12-04 | 21.273 | 22,127,446 | +201,129 | 8.17% | 470,708,293 |
| 2014-12-05 | 2014-12-03 | 20.756 | 21,926,317 | +175,892 | 8.10% | 455,092,922 |
| 2014-12-04 | 2014-12-02 | 21.014 | 21,750,425 | +57,133 | 8.03% | 457,065,131 |
| 2014-12-03 | 2014-12-01 | 21.014 | 21,693,292 | -123,977 | 8.01% | 455,864,533 |
| 2014-12-02 | 2014-11-28 | 20.866 | 21,817,269 | +101,485 | 8.06% | 455,246,809 |
| 2014-12-01 | 2014-11-27 | 22.085 | 21,715,784 | -102,527 | 8.02% | 479,595,140 |
| 2014-11-28 | 2014-11-26 | 22.417 | 21,818,311 | +20,032 | 8.06% | 489,111,524 |
| 2014-11-27 | 2014-11-25 | 22.417 | 21,798,279 | -252,954 | 8.05% | 488,662,457 |
| 2014-11-26 | 2014-11-24 | 23.378 | 22,051,233 | +518,901 | 8.14% | 515,507,116 |
| 2014-11-25 | 2014-11-21 | 23.341 | 21,532,332 | +807,541 | 7.95% | 502,581,181 |
| 2014-11-24 | 2014-11-20 | 22.196 | 20,724,791 | +50,260 | 7.65% | 460,005,165 |
| 2014-11-21 | 2014-11-19 | 21.531 | 20,674,531 | +394,922 | 7.63% | 445,145,818 |
| 2014-11-20 | 2014-11-18 | 22.196 | 20,279,609 | +492,573 | 7.49% | 450,123,955 |
| 2014-11-19 | 2014-11-17 | 23.230 | 19,787,036 | -34,620 | 7.31% | 459,652,330 |
| 2014-11-18 | 2014-11-14 | 23.969 | 19,821,656 | +640,428 | 7.32% | 475,097,459 |
| 2014-11-17 | 2014-11-13 | 24.338 | 19,181,228 | +717,515 | 7.08% | 466,831,227 |
| 2014-11-14 | 2014-11-12 | 25.150 | 18,463,713 | +194,630 | 6.82% | 464,370,079 |
| 2014-11-13 | 2014-11-11 | 24.523 | 18,269,083 | +388,069 | 6.75% | 448,005,045 |
| 2014-11-12 | 2014-11-10 | 25.003 | 17,881,014 | -76,176 | 6.60% | 447,073,459 |
| 2014-11-11 | 2014-11-07 | 24.855 | 17,957,190 | +36,121 | 6.63% | 446,325,313 |
| 2014-11-10 | 2014-11-06 | 25.261 | 17,921,069 | -1,571,543 | 6.62% | 452,707,918 |
| 2014-11-07 | 2014-11-05 | 24.707 | 19,492,612 | -34,836 | 7.20% | 481,608,599 |
| 2014-11-06 | 2014-11-04 | 25.594 | 19,527,448 | +1,025,754 | 7.21% | 499,777,616 |
| 2014-11-05 | 2014-11-03 | 25.852 | 18,501,694 | -197,684 | 6.83% | 478,307,962 |
| 2014-11-04 | 2014-10-31 | 25.815 | 18,699,378 | -540,116 | 6.91% | 482,727,914 |
| 2014-11-03 | 2014-10-30 | 25.483 | 19,239,494 | -515,615 | 7.10% | 490,276,202 |
| 2014-10-31 | 2014-10-29 | 26.111 | 19,755,109 | -266,330 | 7.30% | 515,818,507 |
| 2014-10-30 | 2014-10-28 | 25.926 | 20,021,439 | +82,894 | 7.39% | 519,075,435 |
| 2014-10-29 | 2014-10-27 | 25.852 | 19,938,545 | +118,988 | 7.36% | 515,453,603 |
| 2014-10-28 | 2014-10-24 | 26.295 | 19,819,557 | -341,971 | 7.32% | 521,161,125 |
| 2014-10-27 | 2014-10-23 | 26.037 | 20,161,528 | +101,283 | 7.45% | 524,941,172 |
| 2014-10-24 | 2014-10-22 | 26.960 | 20,060,245 | -9,531 | 7.41% | 540,825,511 |
| 2014-10-23 | 2014-10-21 | 27.071 | 20,069,776 | -7,690 | 7.41% | 543,306,094 |
| 2014-10-22 | 2014-10-20 | 26.000 | 20,077,466 | -32,776 | 7.41% | 522,010,976 |
| 2014-10-21 | 2014-10-17 | 25.003 | 20,110,242 | -66,826 | 7.43% | 502,810,157 |
| 2014-10-20 | 2014-10-16 | 25.298 | 20,177,068 | -29,731 | 7.45% | 510,442,357 |
| 2014-10-17 | 2014-10-15 | 25.963 | 20,206,799 | -139,783 | 7.46% | 524,627,344 |
| 2014-10-16 | 2014-10-14 | 24.449 | 20,346,582 | -31,518 | 7.51% | 497,447,817 |
| 2014-10-15 | 2014-10-13 | 24.966 | 20,378,100 | +28,136 | 7.53% | 508,754,732 |
| 2014-10-14 | 2014-10-10 | 25.446 | 20,349,964 | -7,765 | 7.51% | 517,822,532 |
| 2014-10-13 | 2014-10-09 | 26.369 | 20,357,729 | -26,644 | 7.52% | 536,816,204 |
| 2014-10-10 | 2014-10-08 | 26.369 | 20,384,373 | +127,533 | 7.53% | 537,518,784 |
| 2014-10-09 | 2014-10-07 | 26.148 | 20,256,840 | +3,059 | 7.48% | 529,667,142 |
| 2014-10-08 | 2014-10-06 | 26.517 | 20,253,781 | -124,840 | 7.48% | 537,067,201 |
| 2014-10-07 | 2014-10-03 | 25.483 | 20,378,621 | +195,136 | 7.53% | 519,304,349 |
| 2014-10-06 | 2014-09-30 | 24.596 | 20,183,485 | +49,016 | 7.45% | 496,441,937 |
| 2014-10-03 | 2014-09-29 | 23.562 | 20,134,469 | +1,395 | 7.44% | 474,415,572 |
| 2014-09-30 | 2014-09-26 | 24.707 | 20,133,074 | -459,119 | 7.43% | 497,432,646 |
| 2014-09-29 | 2014-09-25 | 23.969 | 20,592,193 | -51,230 | 7.60% | 493,566,157 |
| 2014-09-26 | 2014-09-24 | 24.264 | 20,643,423 | -39,966 | 7.62% | 500,893,225 |
| 2014-09-25 | 2014-09-23 | 23.562 | 20,683,389 | +5,199 | 7.64% | 487,349,422 |
| 2014-09-24 | 2014-09-22 | 23.230 | 20,678,190 | +12,084 | 7.64% | 480,353,814 |
| 2014-09-23 | 2014-09-19 | 23.747 | 20,666,106 | +92,973 | 7.63% | 490,758,355 |
| 2014-09-22 | 2014-09-18 | 23.562 | 20,573,133 | -328,898 | 7.60% | 484,751,530 |
| 2014-09-19 | 2014-09-17 | 22.713 | 20,902,031 | -127,261 | 7.72% | 474,746,400 |
| 2014-09-18 | 2014-09-16 | 23.156 | 21,029,292 | -5,206 | 7.77% | 486,956,614 |
| 2014-09-17 | 2014-09-15 | 23.452 | 21,034,498 | +732,923 | 7.77% | 493,291,865 |
| 2014-09-16 | 2014-09-12 | 24.116 | 20,301,575 | +278,352 | 7.50% | 489,599,527 |
| 2014-09-15 | 2014-09-11 | 24.744 | 20,023,223 | -201,634 | 7.39% | 495,458,021 |
| 2014-09-12 | 2014-09-10 | 24.042 | 20,224,857 | +143,750 | 7.47% | 486,255,498 |
| 2014-09-11 | 2014-09-08 | 23.858 | 20,081,107 | +85,140 | 7.42% | 479,091,256 |
| 2014-09-10 | 2014-09-05 | 24.227 | 19,995,967 | -5,523 | 7.38% | 484,444,832 |
| 2014-09-08 | 2014-09-04 | 23.784 | 20,001,490 | +346,570 | 7.39% | 475,714,395 |
| 2014-09-05 | 2014-09-03 | 24.744 | 19,654,920 | +5,661,754 | 7.26% | 486,344,669 |
| 2014-08-28 | 2014-08-26 | 22.491 | 13,993,166 | +37,599 | 5.17% | 314,725,082 |
| 2014-08-27 | 2014-08-25 | 22.344 | 13,955,567 | -334,443 | 5.15% | 311,817,824 |
| 2014-08-26 | 2014-08-22 | 17.450 | 14,290,010 | +171,886 | 5.28% | 249,363,234 |
| 2014-08-25 | 2014-08-21 | 17.025 | 14,118,124 | -37,042 | 5.21% | 240,367,637 |
| 2014-08-22 | 2014-08-20 | 17.395 | 14,155,166 | +516,848 | 5.23% | 246,226,023 |
| 2014-08-21 | 2014-08-19 | 17.062 | 13,638,318 | -210,422 | 5.04% | 232,702,401 |
| 2014-08-20 | 2014-08-18 | 17.136 | 13,848,740 | -10,614 | 5.11% | 237,315,617 |
| 2014-08-19 | 2014-08-15 | 17.173 | 13,859,354 | +6,108 | 5.12% | 238,009,349 |
| 2014-08-18 | 2014-08-14 | 17.136 | 13,853,246 | -303,003 | 5.12% | 237,392,833 |
| 2014-08-15 | 2014-08-13 | 17.266 | 14,156,249 | +67,043 | 5.23% | 244,415,016 |
| 2014-08-14 | 2014-08-12 | 17.155 | 14,089,206 | -5,849 | 5.20% | 241,696,473 |
| 2014-08-13 | 2014-08-11 | 17.007 | 14,095,055 | -13,864 | 5.21% | 239,714,600 |
| 2014-08-12 | 2014-08-08 | 16.841 | 14,108,919 | -44,406 | 5.21% | 237,605,593 |
| 2014-08-11 | 2014-08-07 | 16.989 | 14,153,325 | -38,726 | 5.23% | 240,444,245 |
| 2014-08-08 | 2014-08-06 | 16.822 | 14,192,051 | -82,064 | 5.24% | 238,743,535 |
| 2014-08-07 | 2014-08-05 | 16.471 | 14,274,115 | -76,683 | 5.27% | 235,115,969 |
| 2014-08-06 | 2014-08-04 | 16.268 | 14,350,798 | -135,168 | 5.30% | 233,464,064 |
| 2014-08-05 | 2014-08-01 | 15.862 | 14,485,966 | -560,781 | 5.35% | 229,778,138 |
| 2014-08-04 | 2014-07-31 | 16.361 | 15,046,747 | -9,315 | 5.56% | 246,175,269 |
| 2014-08-01 | 2014-07-30 | 16.619 | 15,056,062 | -7,146 | 5.56% | 250,219,980 |
| 2014-07-31 | 2014-07-29 | 17.081 | 15,063,208 | +38,290 | 5.56% | 257,292,595 |
| 2014-07-30 | 2014-07-28 | 17.856 | 15,024,918 | -27,402 | 5.55% | 268,291,347 |
| 2014-07-29 | 2014-07-25 | 17.524 | 15,052,320 | +101,647 | 5.56% | 263,777,493 |
| 2014-07-28 | 2014-07-24 | 17.524 | 14,950,673 | -8,231 | 5.52% | 261,996,226 |
| 2014-07-25 | 2014-07-23 | 17.266 | 14,958,904 | -101,947 | 5.52% | 258,273,273 |
| 2014-07-24 | 2014-07-22 | 17.062 | 15,060,851 | +23,503 | 5.56% | 256,974,224 |
| 2014-07-23 | 2014-07-21 | 16.952 | 15,037,348 | +53,587 | 5.55% | 254,907,147 |
| 2014-07-22 | 2014-07-18 | 17.155 | 14,983,761 | -231,563 | 5.53% | 257,042,320 |
| 2014-07-21 | 2014-07-17 | 16.878 | 15,215,324 | -36,067 | 5.62% | 256,800,273 |
| 2014-07-18 | 2014-07-16 | 16.767 | 15,251,391 | +99,861 | 5.63% | 255,719,228 |
| 2014-07-17 | 2014-07-15 | 16.582 | 15,151,530 | -146,325 | 5.60% | 251,247,013 |
| 2014-07-16 | 2014-07-14 | 16.638 | 15,297,855 | -521,505 | 5.65% | 254,520,878 |
| 2014-07-15 | 2014-07-11 | 16.841 | 15,819,360 | -8,989 | 5.84% | 266,410,801 |
| 2014-07-14 | 2014-07-10 | 16.933 | 15,828,349 | +16,571 | 5.85% | 268,023,599 |
| 2014-07-11 | 2014-07-09 | 16.398 | 15,811,778 | -381,787 | 5.84% | 259,275,664 |
| 2014-07-10 | 2014-07-08 | 16.675 | 16,193,565 | +7,852 | 5.98% | 270,021,472 |
| 2014-07-09 | 2014-07-07 | 16.859 | 16,185,713 | -50,471 | 5.98% | 272,879,364 |
| 2014-07-08 | 2014-07-04 | 16.878 | 16,236,184 | +77,765 | 6.00% | 274,030,082 |
| 2014-07-07 | 2014-07-03 | 17.192 | 16,158,419 | -98,400 | 5.97% | 277,790,012 |
| 2014-07-04 | 2014-07-02 | 17.081 | 16,256,819 | -95,595 | 6.00% | 277,680,501 |
| 2014-07-03 | 2014-06-30 | 16.675 | 16,352,414 | -46,518 | 6.04% | 272,670,218 |
| 2014-07-02 | 2014-06-27 | 17.155 | 16,398,932 | +8,526 | 6.06% | 281,319,191 |
| 2014-06-30 | 2014-06-26 | 17.173 | 16,390,406 | +488,794 | 6.05% | 281,475,592 |
| 2014-06-27 | 2014-06-25 | 16.896 | 15,901,612 | +241,745 | 5.87% | 268,676,899 |
| 2014-06-26 | 2014-06-24 | 16.508 | 15,659,867 | -9,078 | 5.78% | 258,519,715 |
| 2014-06-25 | 2014-06-23 | 16.102 | 15,668,945 | +33,580 | 5.79% | 252,304,108 |
| 2014-06-24 | 2014-06-20 | 16.527 | 15,635,365 | +23,394 | 5.77% | 258,403,945 |
| 2014-06-23 | 2014-06-19 | 16.767 | 15,611,971 | -62,061 | 5.77% | 261,765,053 |
| 2014-06-20 | 2014-06-18 | 16.989 | 15,674,032 | +48,631 | 5.79% | 266,278,828 |
| 2014-06-19 | 2014-06-17 | 16.989 | 15,625,401 | -94,764 | 5.77% | 265,452,659 |
| 2014-06-18 | 2014-06-16 | 17.321 | 15,720,165 | +34,854 | 5.81% | 272,287,697 |
| 2014-06-17 | 2014-06-13 | 17.321 | 15,685,311 | -50,905 | 5.79% | 271,683,994 |
| 2014-06-16 | 2014-06-12 | 17.321 | 15,736,216 | -531,116 | 5.81% | 272,565,715 |
| 2014-06-13 | 2014-06-11 | 16.989 | 16,267,332 | +86,823 | 6.01% | 276,358,126 |
| 2014-06-12 | 2014-06-10 | 16.933 | 16,180,509 | -10,530 | 5.98% | 273,986,772 |
| 2014-06-11 | 2014-06-09 | 16.804 | 16,191,039 | -17,821 | 5.98% | 272,072,215 |
| 2014-06-10 | 2014-06-06 | 16.638 | 16,208,860 | +41,698 | 5.99% | 269,677,891 |
| 2014-06-09 | 2014-06-05 | 16.693 | 16,167,162 | +515,617 | 5.97% | 269,879,751 |
| 2014-06-06 | 2014-06-04 | 16.250 | 15,651,545 | +51,697 | 5.78% | 254,336,076 |
| 2014-06-05 | 2014-06-03 | 16.139 | 15,599,848 | -85,133 | 5.76% | 251,767,623 |
| 2014-06-04 | 2014-05-30 | 16.139 | 15,684,981 | +116,910 | 5.79% | 253,141,594 |
| 2014-06-03 | 2014-05-29 | 15.881 | 15,568,071 | +32,098 | 5.75% | 247,230,095 |
| 2014-05-30 | 2014-05-28 | 16.121 | 15,535,973 | -75,851 | 5.74% | 250,449,854 |
| 2014-05-29 | 2014-05-27 | 16.139 | 15,611,824 | -44,190 | 5.77% | 251,960,905 |
| 2014-05-28 | 2014-05-26 | 16.213 | 15,656,014 | +178,492 | 5.78% | 253,830,496 |
| 2014-05-27 | 2014-05-23 | 16.047 | 15,477,522 | +384,736 | 5.72% | 248,364,367 |
| 2014-05-26 | 2014-05-22 | 16.231 | 15,092,786 | -282,468 | 5.57% | 244,977,597 |
| 2014-05-23 | 2014-05-21 | 15.680 | 15,375,254 | +111,016 | 5.68% | 241,081,107 |
| 2014-05-22 | 2014-05-20 | 15.530 | 15,264,238 | +516,372 | 5.64% | 237,058,247 |
| 2014-05-21 | 2014-05-19 | 15.512 | 14,747,866 | -17,337 | 5.51% | 228,763,215 |
| 2014-05-20 | 2014-05-16 | 15.512 | 14,765,203 | -60,679 | 5.52% | 229,032,140 |
| 2014-05-19 | 2014-05-15 | 15.530 | 14,825,882 | +156,994 | 5.54% | 230,250,446 |
| 2014-05-16 | 2014-05-14 | 15.530 | 14,668,888 | +25,470 | 5.48% | 227,812,281 |
| 2014-05-15 | 2014-05-13 | 15.437 | 14,643,418 | -12,949 | 5.47% | 226,048,393 |
| 2014-05-14 | 2014-05-12 | 14.858 | 14,656,367 | -6,207 | 5.48% | 217,757,126 |
| 2014-05-13 | 2014-05-09 | 14.484 | 14,662,574 | -123,176 | 5.48% | 212,368,860 |
| 2014-05-12 | 2014-05-08 | 14.017 | 14,785,750 | -726,750 | 5.53% | 207,244,750 |
| 2014-05-09 | 2014-05-07 | 15.474 | 15,512,500 | -205,103 | 5.80% | 240,044,106 |
| 2014-05-08 | 2014-05-05 | 15.717 | 15,717,603 | +237,420 | 5.87% | 247,036,558 |
| 2014-05-07 | 2014-05-02 | 15.717 | 15,480,183 | +1,498 | 5.79% | 243,304,982 |
| 2014-05-05 | 2014-04-30 | 15.736 | 15,478,685 | -24,400 | 5.78% | 243,570,714 |
| 2014-05-02 | 2014-04-29 | 15.699 | 15,503,085 | -110,847 | 5.79% | 243,375,205 |
| 2014-04-30 | 2014-04-28 | 15.792 | 15,613,932 | -240,894 | 5.84% | 246,574,357 |
| 2014-04-29 | 2014-04-25 | 15.082 | 15,854,826 | +53,829 | 5.93% | 239,118,915 |
| 2014-04-28 | 2014-04-24 | 15.362 | 15,800,997 | +93,854 | 5.91% | 242,736,578 |
| 2014-04-25 | 2014-04-23 | 15.586 | 15,707,143 | +78,550 | 5.87% | 244,817,334 |
| 2014-04-24 | 2014-04-22 | 15.381 | 15,628,593 | -81,969 | 5.84% | 240,380,167 |
| 2014-04-23 | 2014-04-17 | 15.119 | 15,710,562 | -76,303 | 5.87% | 237,530,377 |
| 2014-04-22 | 2014-04-16 | 15.157 | 15,786,865 | -70,417 | 5.90% | 239,274,086 |
| 2014-04-17 | 2014-04-15 | 15.100 | 15,857,282 | -28,362 | 5.93% | 239,452,308 |
| 2014-04-16 | 2014-04-14 | 15.642 | 15,885,644 | -63,870 | 5.94% | 248,490,162 |
| 2014-04-15 | 2014-04-11 | 15.661 | 15,949,514 | -27,201 | 5.96% | 249,787,320 |
| 2014-04-14 | 2014-04-10 | 16.652 | 15,976,715 | +824,082 | 5.97% | 266,038,266 |
| 2014-04-11 | 2014-04-09 | 14.727 | 15,152,633 | +38,032 | 5.66% | 223,148,123 |
| 2014-04-10 | 2014-04-08 | 13.774 | 15,114,601 | -1,407,760 | 5.65% | 208,181,959 |
| 2014-04-09 | 2014-04-07 | 14.316 | 16,522,361 | +61,534 | 6.18% | 236,526,493 |
| 2014-04-08 | 2014-04-04 | 14.839 | 16,460,827 | -17,979 | 6.15% | 244,259,278 |
| 2014-04-07 | 2014-04-03 | 14.970 | 16,478,806 | -293,867 | 6.16% | 246,681,837 |
| 2014-04-04 | 2014-04-02 | 15.399 | 16,772,673 | -82,830 | 6.27% | 258,290,485 |
| 2014-04-03 | 2014-04-01 | 15.530 | 16,855,503 | +76,516 | 6.30% | 261,771,075 |
| 2014-04-02 | 2014-03-31 | 15.437 | 16,778,987 | -17,954 | 6.27% | 259,014,872 |
| 2014-04-01 | 2014-03-28 | 15.138 | 16,796,941 | -9,141 | 6.28% | 254,269,420 |
| 2014-03-31 | 2014-03-27 | 14.988 | 16,806,082 | -412,945 | 6.28% | 251,895,125 |
| 2014-03-28 | 2014-03-26 | 15.456 | 17,219,027 | -277,387 | 6.44% | 266,129,509 |
| 2014-03-27 | 2014-03-25 | 15.848 | 17,496,414 | +187,175 | 6.54% | 277,283,364 |
| 2014-03-26 | 2014-03-24 | 17.081 | 17,309,239 | -79,678 | 6.47% | 295,667,158 |
| 2014-03-25 | 2014-03-21 | 15.680 | 17,388,917 | -226,983 | 6.50% | 272,654,966 |
| 2014-03-24 | 2014-03-20 | 16.259 | 17,615,900 | +248,172 | 6.58% | 286,419,779 |
| 2014-03-21 | 2014-03-19 | 16.521 | 17,367,728 | +499,554 | 6.49% | 286,928,832 |
| 2014-03-20 | 2014-03-18 | 17.343 | 16,868,174 | +124,639 | 6.30% | 292,546,539 |
| 2014-03-19 | 2014-03-17 | 15.941 | 16,743,535 | -623,635 | 6.26% | 266,916,304 |
| 2014-03-18 | 2014-03-14 | 16.857 | 17,367,170 | -222,117 | 6.49% | 292,761,868 |
| 2014-03-17 | 2014-03-13 | 16.951 | 17,589,287 | -9,204 | 6.57% | 298,149,742 |
| 2014-03-14 | 2014-03-12 | 17.362 | 17,598,491 | +806,712 | 6.58% | 305,541,397 |
| 2014-03-13 | 2014-03-11 | 17.156 | 16,791,779 | -20,967 | 6.28% | 288,083,449 |
| 2014-03-12 | 2014-03-10 | 17.493 | 16,812,746 | +254,840 | 6.28% | 294,098,911 |
| 2014-03-11 | 2014-03-07 | 18.221 | 16,557,906 | -447,272 | 6.19% | 301,709,472 |
| 2014-03-10 | 2014-03-06 | 18.203 | 17,005,178 | +654,299 | 6.36% | 309,541,623 |
| 2014-03-07 | 2014-03-05 | 16.988 | 16,350,879 | -88,123 | 6.11% | 277,769,082 |
| 2014-03-06 | 2014-03-04 | 16.951 | 16,439,002 | +296,112 | 6.14% | 278,651,671 |
| 2014-03-05 | 2014-03-03 | 17.268 | 16,142,890 | -303,501 | 6.03% | 278,761,103 |
| 2014-03-04 | 2014-02-28 | 16.278 | 16,446,391 | -496,020 | 6.15% | 267,711,904 |
| 2014-03-03 | 2014-02-27 | 16.072 | 16,942,411 | +198,730 | 6.33% | 272,303,097 |
| 2014-02-28 | 2014-02-26 | 16.110 | 16,743,681 | +561,569 | 6.26% | 269,734,889 |
| 2014-02-27 | 2014-02-25 | 15.568 | 16,182,112 | +417,365 | 6.05% | 251,917,954 |
| 2014-02-26 | 2014-02-24 | 15.568 | 15,764,747 | +49,174 | 5.89% | 245,420,549 |
| 2014-02-25 | 2014-02-21 | 15.325 | 15,715,573 | +26,326 | 5.87% | 240,836,878 |
| 2014-02-24 | 2014-02-20 | 15.568 | 15,689,247 | +4,067 | 5.86% | 244,245,189 |
| 2014-02-21 | 2014-02-19 | 15.829 | 15,685,180 | -31,035 | 5.86% | 248,285,772 |
| 2014-02-20 | 2014-02-18 | 15.998 | 15,716,215 | -87,326 | 5.87% | 251,420,475 |
| 2014-02-19 | 2014-02-17 | 15.904 | 15,803,541 | +62,827 | 5.91% | 251,340,737 |
| 2014-02-18 | 2014-02-14 | 15.941 | 15,740,714 | -14,555 | 5.88% | 250,929,878 |
| 2014-02-17 | 2014-02-13 | 14.988 | 15,755,269 | +177,220 | 5.89% | 236,145,192 |
| 2014-02-14 | 2014-02-12 | 15.100 | 15,578,049 | +148,432 | 5.82% | 235,235,760 |
| 2014-02-13 | 2014-02-11 | 14.951 | 15,429,617 | +104,181 | 5.77% | 230,687,493 |
| 2014-02-12 | 2014-02-10 | 15.194 | 15,325,436 | -627,225 | 5.73% | 232,853,248 |
| 2014-02-11 | 2014-02-07 | 14.820 | 15,952,661 | +31,062 | 5.96% | 236,420,559 |
| 2014-02-10 | 2014-02-06 | 14.727 | 15,921,599 | -143,019 | 5.95% | 234,472,447 |
| 2014-02-07 | 2014-02-05 | 14.203 | 16,064,618 | +75,867 | 6.00% | 228,172,295 |
| 2014-02-06 | 2014-02-04 | 14.745 | 15,988,751 | +45,161 | 5.98% | 235,760,182 |
| 2014-02-05 | 2014-01-30 | 15.474 | 15,943,590 | -280,169 | 5.96% | 246,714,895 |
| 2014-02-04 | 2014-01-28 | 15.624 | 16,223,759 | -26,968 | 6.06% | 253,475,904 |
| 2014-01-29 | 2014-01-27 | 15.456 | 16,250,727 | +40,645 | 6.07% | 251,163,901 |
| 2014-01-28 | 2014-01-24 | 16.558 | 16,210,082 | -88,717 | 6.06% | 268,409,480 |
| 2014-01-27 | 2014-01-23 | 17.250 | 16,298,799 | -39,168 | 6.09% | 281,148,792 |
| 2014-01-24 | 2014-01-22 | 16.745 | 16,337,967 | +770,337 | 6.11% | 273,580,375 |
| 2014-01-23 | 2014-01-21 | 15.885 | 15,567,630 | +178,611 | 5.82% | 247,297,851 |
| 2014-01-22 | 2014-01-20 | 16.446 | 15,389,019 | -107,338 | 5.75% | 253,088,566 |
| 2014-01-21 | 2014-01-17 | 16.502 | 15,496,357 | +612,184 | 5.79% | 255,722,672 |
| 2014-01-20 | 2014-01-16 | 16.726 | 14,884,173 | -264,871 | 5.56% | 248,958,329 |
| 2014-01-17 | 2014-01-15 | 16.745 | 15,149,044 | -321,564 | 5.66% | 253,671,778 |
| 2014-01-16 | 2014-01-14 | 17.081 | 15,470,608 | -13,805 | 5.78% | 264,260,647 |
| 2014-01-15 | 2014-01-13 | 17.324 | 15,484,413 | +89,038 | 5.79% | 268,258,441 |
| 2014-01-14 | 2014-01-10 | 16.820 | 15,395,375 | +93,532 | 5.75% | 258,947,485 |
| 2014-01-13 | 2014-01-09 | 17.642 | 15,301,843 | -659,182 | 5.72% | 269,957,037 |
| 2014-01-10 | 2014-01-08 | 17.437 | 15,961,025 | +87,179 | 5.97% | 278,305,211 |
| 2014-01-09 | 2014-01-07 | 17.268 | 15,873,846 | -679,342 | 5.93% | 274,115,157 |
| 2014-01-08 | 2014-01-06 | 16.614 | 16,553,188 | +229,452 | 6.19% | 275,018,763 |
| 2014-01-07 | 2014-01-03 | 16.614 | 16,323,736 | +19,914 | 6.10% | 271,206,591 |
| 2014-01-06 | 2014-01-02 | 16.895 | 16,303,822 | -5,351 | 6.09% | 275,446,192 |
| 2014-01-03 | 2013-12-31 | 16.521 | 16,309,173 | +545,450 | 6.10% | 269,440,652 |
| 2014-01-02 | 2013-12-27 | 14.801 | 15,763,723 | +272,250 | 5.89% | 233,325,869 |
| 2013-12-30 | 2013-12-24 | 14.932 | 15,491,473 | -52,973 | 5.79% | 231,322,784 |
| 2013-12-27 | 2013-12-20 | 15.100 | 15,544,446 | +57,040 | 5.81% | 234,728,339 |
| 2013-12-23 | 2013-12-19 | 14.671 | 15,487,406 | +128,421 | 5.79% | 227,209,903 |
| 2013-12-20 | 2013-12-18 | 14.316 | 15,358,985 | +634,073 | 5.74% | 219,872,139 |
| 2013-12-19 | 2013-12-17 | 14.390 | 14,724,912 | -29,929 | 5.50% | 211,895,800 |
| 2013-12-18 | 2013-12-16 | 14.353 | 14,754,841 | -23,008 | 5.51% | 211,774,990 |
| 2013-12-17 | 2013-12-13 | 14.633 | 14,777,849 | -84,329 | 5.52% | 216,247,902 |
| 2013-12-16 | 2013-12-12 | 14.110 | 14,862,178 | -58,003 | 5.55% | 209,704,778 |
| 2013-12-13 | 2013-12-11 | 14.540 | 14,920,181 | +483,715 | 5.58% | 216,936,488 |
| 2013-12-12 | 2013-12-10 | 14.577 | 14,436,466 | +61,319 | 5.40% | 210,442,965 |
| 2013-12-11 | 2013-12-09 | 14.129 | 14,375,147 | -261,548 | 5.37% | 203,101,442 |
| 2013-12-10 | 2013-12-06 | 14.035 | 14,636,695 | +16,480 | 5.47% | 205,429,059 |
| 2013-12-09 | 2013-12-05 | 14.297 | 14,620,215 | +623,586 | 5.46% | 209,023,016 |
| 2013-12-06 | 2013-12-04 | 14.129 | 13,996,629 | +18,513 | 5.23% | 197,753,493 |
| 2013-12-05 | 2013-12-03 | 14.428 | 13,978,116 | +638,033 | 5.22% | 201,671,652 |
| 2013-12-04 | 2013-12-02 | 14.073 | 13,340,083 | +612,456 | 4.99% | 187,729,457 |
| 2013-12-03 | 2013-11-29 | 14.166 | 12,727,627 | +680,625 | 4.76% | 180,299,931 |
| 2013-12-02 | 2013-11-28 | 14.390 | 12,047,002 | +1,037,954 | 4.50% | 173,359,890 |
| 2013-11-29 | 2013-11-27 | 13.587 | 11,009,048 | -28,787 | 4.11% | 149,576,406 |
| 2013-11-28 | 2013-11-26 | 13.250 | 11,037,835 | -81,440 | 4.13% | 146,254,437 |
| 2013-11-27 | 2013-11-25 | 13.493 | 11,119,275 | -234,152 | 4.16% | 150,035,001 |
| 2013-11-26 | 2013-11-22 | 13.362 | 11,353,427 | -229,337 | 4.24% | 151,709,204 |
| 2013-11-25 | 2013-11-21 | 13.493 | 11,582,764 | -35,636 | 4.33% | 156,288,967 |
| 2013-11-22 | 2013-11-20 | 13.456 | 11,618,400 | +192,095 | 4.34% | 156,335,547 |
| 2013-11-21 | 2013-11-19 | 13.437 | 11,426,305 | -30,928 | 4.27% | 153,537,201 |
| 2013-11-20 | 2013-11-18 | 13.774 | 11,457,233 | -114,829 | 4.28% | 157,806,958 |
| 2013-11-19 | 2013-11-15 | 13.774 | 11,572,062 | -385,901 | 4.32% | 159,388,563 |
| 2013-11-18 | 2013-11-14 | 14.222 | 11,957,963 | +1,919,508 | 4.47% | 170,067,285 |
| 2013-11-15 | 2013-11-13 | 13.755 | 10,038,455 | -998,314 | 3.75% | 138,077,720 |
| 2013-11-14 | 2013-11-12 | 13.531 | 11,036,769 | +1,019,434 | 4.12% | 149,334,253 |
| 2013-11-13 | 2013-11-11 | 13.811 | 10,017,335 | -137,818 | 3.74% | 138,348,850 |
| 2013-11-12 | 2013-11-08 | 13.400 | 10,155,153 | -826,810 | 3.80% | 136,076,943 |
| 2013-11-11 | 2013-11-07 | 14.876 | 10,981,963 | -251,596 | 4.10% | 163,369,869 |
| 2013-11-08 | 2013-11-06 | 14.858 | 11,233,559 | +72,878 | 4.20% | 166,902,720 |
| 2013-11-07 | 2013-11-05 | 15.213 | 11,160,681 | -31,906 | 4.17% | 169,782,927 |
| 2013-11-06 | 2013-11-04 | 15.269 | 11,192,587 | -408,155 | 4.18% | 170,895,824 |
| 2013-11-05 | 2013-11-01 | 13.848 | 11,600,742 | -240,144 | 4.34% | 160,650,800 |
| 2013-11-04 | 2013-10-31 | 14.801 | 11,840,886 | -124,353 | 4.43% | 175,262,216 |
| 2013-11-01 | 2013-10-30 | 15.250 | 11,965,239 | +36,172 | 4.47% | 182,469,572 |
| 2013-10-31 | 2013-10-29 | 14.577 | 11,929,067 | +679,620 | 4.46% | 173,892,158 |
| 2013-10-30 | 2013-10-28 | 15.250 | 11,249,447 | +66,511 | 4.20% | 171,553,763 |
| 2013-10-29 | 2013-10-25 | 14.203 | 11,182,936 | +141,006 | 4.18% | 158,835,783 |
| 2013-10-28 | 2013-10-24 | 13.699 | 11,041,930 | -96,820 | 4.13% | 151,261,318 |
| 2013-10-25 | 2013-10-23 | 13.493 | 11,138,750 | +355,616 | 4.16% | 150,297,782 |
| 2013-10-24 | 2013-10-22 | 14.409 | 10,783,134 | +215,826 | 4.03% | 155,373,982 |
| 2013-10-23 | 2013-10-21 | 14.073 | 10,567,308 | -147,656 | 3.95% | 148,709,344 |
| 2013-10-22 | 2013-10-18 | 13.250 | 10,714,964 | -196,804 | 4.00% | 141,976,304 |
| 2013-10-21 | 2013-10-17 | 13.811 | 10,911,768 | +107,980 | 4.08% | 150,701,813 |
| 2013-10-18 | 2013-10-16 | 13.082 | 10,803,788 | -71,442 | 4.04% | 141,336,070 |
| 2013-10-17 | 2013-10-15 | 13.101 | 10,875,230 | -63,825 | 4.06% | 142,473,924 |
| 2013-10-16 | 2013-10-11 | 12.933 | 10,939,055 | +642,696 | 4.09% | 141,470,151 |
| 2013-10-15 | 2013-10-10 | 11.307 | 10,296,359 | +102,619 | 3.85% | 116,417,419 |
| 2013-10-11 | 2013-10-09 | 11.213 | 10,193,740 | -71,487 | 3.81% | 114,304,603 |
| 2013-10-10 | 2013-10-08 | 10.653 | 10,265,227 | +45,857 | 3.84% | 109,350,892 |
| 2013-10-09 | 2013-10-07 | 10.914 | 10,219,370 | +226,389 | 3.82% | 111,536,211 |
| 2013-10-08 | 2013-10-04 | 10.260 | 9,992,981 | +5,458 | 3.73% | 102,528,906 |
| 2013-10-07 | 2013-10-03 | 10.241 | 9,987,523 | +20,070 | 3.73% | 102,286,252 |
| 2013-10-04 | 2013-10-02 | 10.148 | 9,967,453 | -5,701,683 | 3.73% | 101,149,314 |
| 2013-10-03 | 2013-09-30 | 9.569 | 15,669,136 | -6,635 | 5.86% | 149,931,859 |
| 2013-10-02 | 2013-09-27 | 9.774 | 15,675,771 | +271,107 | 5.86% | 153,217,904 |
| 2013-09-30 | 2013-09-26 | 9.419 | 15,404,664 | -19,477 | 5.76% | 145,098,086 |
| 2013-09-27 | 2013-09-25 | 9.699 | 15,424,141 | -60,033 | 5.76% | 149,605,397 |
| 2013-09-26 | 2013-09-24 | 9.606 | 15,484,174 | +741,518 | 5.79% | 148,740,788 |
| 2013-09-25 | 2013-09-23 | 9.587 | 14,742,656 | -38,101 | 5.51% | 141,342,254 |
| 2013-09-24 | 2013-09-19 | 8.971 | 14,780,757 | +28,038 | 5.52% | 132,591,850 |
| 2013-09-23 | 2013-09-18 | 8.858 | 14,752,719 | +54,258 | 5.51% | 130,686,079 |
| 2013-09-19 | 2013-09-17 | 8.821 | 14,698,461 | -32,961 | 5.49% | 129,656,048 |
| 2013-09-18 | 2013-09-16 | 8.765 | 14,731,422 | -144,624 | 5.51% | 129,120,866 |
| 2013-09-17 | 2013-09-13 | 8.858 | 14,876,046 | +182,250 | 5.56% | 131,778,564 |
| 2013-09-16 | 2013-09-12 | 9.027 | 14,693,796 | +41,950 | 5.49% | 132,635,584 |
| 2013-09-13 | 2013-09-11 | 8.952 | 14,651,846 | -24,350 | 5.48% | 131,161,621 |
| 2013-09-12 | 2013-09-10 | 9.195 | 14,676,196 | +90,346 | 5.49% | 134,945,225 |
| 2013-09-11 | 2013-09-09 | 9.438 | 14,585,850 | +37,027 | 5.45% | 137,658,184 |
| 2013-09-10 | 2013-09-06 | 9.438 | 14,548,823 | -121,998 | 5.44% | 137,308,731 |
| 2013-09-09 | 2013-09-05 | 9.625 | 14,670,821 | -153,676 | 5.48% | 141,201,907 |
| 2013-09-06 | 2013-09-04 | 9.830 | 14,824,497 | -43,128 | 5.54% | 145,728,544 |
| 2013-09-05 | 2013-09-03 | 9.288 | 14,867,625 | +49,656 | 5.56% | 138,094,666 |
| 2013-09-04 | 2013-09-02 | 9.513 | 14,817,969 | -30,286 | 5.54% | 140,956,589 |
| 2013-09-03 | 2013-08-30 | 8.896 | 14,848,255 | -243,308 | 5.55% | 132,087,368 |
| 2013-09-02 | 2013-08-29 | 8.896 | 15,091,563 | +56,398 | 5.64% | 134,251,792 |
| 2013-08-30 | 2013-08-28 | 8.559 | 15,035,165 | +31,570 | 5.62% | 128,692,309 |
| 2013-08-29 | 2013-08-27 | 8.821 | 15,003,595 | -807,347 | 5.61% | 132,347,654 |
| 2013-08-28 | 2013-08-26 | 9.307 | 15,810,942 | +730,495 | 5.91% | 147,151,944 |
| 2013-08-27 | 2013-08-23 | 7.588 | 15,080,447 | -39,168 | 5.64% | 114,424,537 |
| 2013-08-26 | 2013-08-22 | 7.625 | 15,119,615 | +224,949 | 5.65% | 115,286,860 |
| 2013-08-23 | 2013-08-21 | 7.662 | 14,894,666 | +129,650 | 5.57% | 114,128,351 |
| 2013-08-22 | 2013-08-20 | 7.718 | 14,765,016 | -32,426 | 5.52% | 113,962,742 |
| 2013-08-21 | 2013-08-19 | 8.148 | 14,797,442 | +2,461 | 5.53% | 120,573,551 |
| 2013-08-20 | 2013-08-16 | 8.074 | 14,794,981 | -126,938 | 5.53% | 119,447,503 |
| 2013-08-19 | 2013-08-15 | 8.335 | 14,921,919 | -1,127,420 | 5.58% | 124,376,535 |
| 2013-08-16 | 2013-08-13 | 8.466 | 16,049,339 | -206,328 | 6.00% | 135,873,345 |
| 2013-08-15 | 2013-08-12 | 8.597 | 16,255,667 | -81,654 | 6.08% | 139,746,694 |
| 2013-08-13 | 2013-08-09 | 8.373 | 16,337,321 | -177,005 | 6.11% | 136,784,779 |
| 2013-08-12 | 2013-08-08 | 8.410 | 16,514,326 | -689,023 | 6.17% | 138,884,022 |
| 2013-08-09 | 2013-08-07 | 8.634 | 17,203,349 | +748,273 | 6.43% | 148,536,741 |
| 2013-08-08 | 2013-08-06 | 8.559 | 16,455,076 | -22,349 | 6.15% | 140,845,925 |
| 2013-08-07 | 2013-08-05 | 8.597 | 16,477,425 | +156,994 | 6.16% | 141,653,103 |
| 2013-08-06 | 2013-08-02 | 8.391 | 16,320,431 | +27,289 | 6.10% | 136,948,374 |
| 2013-08-05 | 2013-08-01 | 8.485 | 16,293,142 | -17,672 | 6.09% | 138,241,874 |
| 2013-08-02 | 2013-07-31 | 8.130 | 16,310,814 | +47,330 | 6.10% | 132,600,087 |
| 2013-08-01 | 2013-07-30 | 8.373 | 16,263,484 | -9,310 | 6.08% | 136,166,576 |
| 2013-07-31 | 2013-07-29 | 8.335 | 16,272,794 | +476,932 | 6.08% | 135,636,290 |
| 2013-07-30 | 2013-07-26 | 8.653 | 15,795,862 | -63,461 | 5.90% | 136,679,455 |
| 2013-07-29 | 2013-07-25 | 8.746 | 15,859,323 | -42,807 | 5.93% | 138,710,524 |
| 2013-07-26 | 2013-07-24 | 8.746 | 15,902,130 | -608,710 | 5.94% | 139,084,928 |
| 2013-07-25 | 2013-07-23 | 8.634 | 16,510,840 | +109,799 | 6.17% | 142,557,497 |
| 2013-07-24 | 2013-07-22 | 8.522 | 16,401,041 | -3,018 | 6.13% | 139,770,389 |
| 2013-07-23 | 2013-07-19 | 8.092 | 16,404,059 | +1,514,659 | 6.13% | 132,744,989 |
| 2013-07-22 | 2013-07-18 | 8.653 | 14,889,400 | +205,643 | 5.56% | 128,835,962 |
| 2013-07-19 | 2013-07-17 | 8.840 | 14,683,757 | -74,203 | 5.49% | 129,800,763 |
| 2013-07-18 | 2013-07-16 | 8.746 | 14,757,960 | +136,831 | 5.52% | 129,077,664 |
| 2013-07-17 | 2013-07-15 | 9.157 | 14,621,129 | -6,805 | 5.46% | 133,892,393 |
| 2013-07-16 | 2013-07-12 | 8.541 | 14,627,934 | -167,036 | 5.47% | 124,933,270 |
| 2013-07-15 | 2013-07-11 | 8.877 | 14,794,970 | +48,586 | 5.53% | 131,336,856 |
| 2013-07-12 | 2013-07-10 | 8.728 | 14,746,384 | +396,874 | 5.51% | 128,700,826 |
| 2013-07-11 | 2013-07-09 | 8.802 | 14,349,510 | +119,704 | 5.36% | 126,309,756 |
| 2013-07-10 | 2013-07-08 | 9.064 | 14,229,806 | +8,454 | 5.32% | 128,979,187 |
| 2013-07-08 | 2013-07-04 | 9.849 | 14,221,352 | -52,652 | 5.32% | 140,065,255 |
| 2013-07-05 | 2013-07-03 | 9.849 | 14,274,004 | +535,939 | 5.33% | 140,583,822 |
| 2013-07-04 | 2013-07-02 | 10.335 | 13,738,065 | -405,058 | 5.13% | 141,980,799 |
| 2013-07-03 | 2013-06-28 | 9.905 | 14,143,123 | +77,373 | 5.29% | 140,087,732 |
| 2013-07-02 | 2013-06-27 | 9.886 | 14,065,750 | +27,932 | 5.26% | 139,058,481 |
| 2013-06-28 | 2013-06-26 | 9.980 | 14,037,818 | -144,901 | 5.25% | 140,091,860 |
| 2013-06-27 | 2013-06-25 | 9.412 | 14,182,719 | -171,286 | 5.30% | 133,480,727 |
| 2013-06-26 | 2013-06-24 | 9.146 | 14,354,005 | +480,881 | 5.44% | 131,287,356 |
| 2013-06-25 | 2013-06-21 | 9.696 | 13,873,124 | +133,709 | 5.25% | 134,507,626 |
| 2013-06-24 | 2013-06-20 | 9.999 | 13,739,415 | -146,766 | 5.20% | 137,374,094 |
| 2013-06-21 | 2013-06-19 | 10.870 | 13,886,181 | -105,088 | 5.26% | 150,937,583 |
| 2013-06-20 | 2013-06-18 | 10.813 | 13,991,269 | -369 | 5.30% | 151,285,008 |
| 2013-06-19 | 2013-06-17 | 10.889 | 13,991,638 | -90,172 | 5.30% | 152,348,816 |
| 2013-06-18 | 2013-06-14 | 10.529 | 14,081,810 | -211,970 | 5.33% | 148,264,081 |
| 2013-06-17 | 2013-06-13 | 10.907 | 14,293,780 | -55,342 | 5.41% | 155,909,384 |
| 2013-06-14 | 2013-06-11 | 11.248 | 14,349,122 | -162,437 | 5.43% | 161,404,058 |
| 2013-06-13 | 2013-06-10 | 11.286 | 14,511,559 | +143,532 | 5.50% | 163,780,808 |
| 2013-06-11 | 2013-06-07 | 10.794 | 14,368,027 | +14,324 | 5.44% | 155,086,741 |
| 2013-06-10 | 2013-06-06 | 11.267 | 14,353,703 | -111,579 | 5.44% | 161,727,398 |
| 2013-06-07 | 2013-06-05 | 11.438 | 14,465,282 | +275,062 | 5.48% | 165,449,905 |
| 2013-06-06 | 2013-06-04 | 10.586 | 14,190,220 | -149,129 | 5.37% | 150,211,649 |
| 2013-06-05 | 2013-06-03 | 11.078 | 14,339,349 | +120,173 | 5.43% | 158,850,278 |
| 2013-06-04 | 2013-05-31 | 11.078 | 14,219,176 | -186,759 | 5.38% | 157,519,010 |
| 2013-06-03 | 2013-05-30 | 11.002 | 14,405,935 | +276,750 | 5.46% | 158,496,713 |
| 2013-05-31 | 2013-05-29 | 11.684 | 14,129,185 | +47,210 | 5.35% | 165,083,989 |
| 2013-05-30 | 2013-05-28 | 11.627 | 14,081,975 | -328,095 | 5.33% | 163,732,396 |
| 2013-05-29 | 2013-05-27 | 12.176 | 14,410,070 | +376,255 | 5.46% | 175,460,653 |
| 2013-05-28 | 2013-05-24 | 11.059 | 14,033,815 | -13,254 | 5.31% | 155,199,841 |
| 2013-05-27 | 2013-05-23 | 10.567 | 14,047,069 | -95,196 | 5.32% | 148,430,309 |
| 2013-05-24 | 2013-05-22 | 10.983 | 14,142,265 | -27,882 | 5.36% | 155,327,961 |
| 2013-05-23 | 2013-05-21 | 11.381 | 14,170,147 | -109,312 | 5.37% | 161,269,227 |
| 2013-05-22 | 2013-05-20 | 11.381 | 14,279,459 | +178,052 | 5.41% | 162,513,298 |
| 2013-05-21 | 2013-05-16 | 10.813 | 14,101,407 | +813,713 | 5.34% | 152,475,910 |
| 2013-05-20 | 2013-05-15 | 10.017 | 13,287,694 | -310,636 | 5.03% | 133,109,168 |
| 2013-05-16 | 2013-05-14 | 9.241 | 13,598,330 | +42,774 | 5.15% | 125,663,189 |
| 2013-05-15 | 2013-05-13 | 9.222 | 13,555,556 | +25,285 | 5.13% | 125,011,214 |
| 2013-05-14 | 2013-05-10 | 9.071 | 13,530,271 | +16,120 | 5.12% | 122,728,291 |
| 2013-05-13 | 2013-05-09 | 8.995 | 13,514,151 | -680,148 | 5.12% | 121,558,422 |
| 2013-05-10 | 2013-05-08 | 8.768 | 14,194,299 | +81,073 | 5.38% | 124,450,779 |
| 2013-05-09 | 2013-05-07 | 8.787 | 14,113,226 | -459,638 | 5.34% | 124,007,215 |
| 2013-05-08 | 2013-05-06 | 8.900 | 14,572,864 | -615,842 | 5.52% | 129,701,634 |
| 2013-05-07 | 2013-05-03 | 8.768 | 15,188,706 | -145,485 | 5.75% | 133,169,400 |
| 2013-05-06 | 2013-05-02 | 8.787 | 15,334,191 | -62,119 | 5.81% | 134,735,341 |
| 2013-05-03 | 2013-04-30 | 8.881 | 15,396,310 | -376,864 | 5.83% | 136,738,927 |
| 2013-05-02 | 2013-04-29 | 8.673 | 15,773,174 | -23,658 | 5.97% | 136,800,363 |
| 2013-04-30 | 2013-04-26 | 8.294 | 15,796,832 | +78,578 | 5.98% | 131,022,773 |
| 2013-04-29 | 2013-04-25 | 8.521 | 15,718,254 | -47,951 | 5.95% | 133,942,837 |
| 2013-04-26 | 2013-04-24 | 8.465 | 15,766,205 | -39,078 | 5.97% | 133,455,774 |
| 2013-04-25 | 2013-04-23 | 8.408 | 15,805,283 | -213,343 | 5.99% | 132,888,661 |
| 2013-04-24 | 2013-04-22 | 8.427 | 16,018,626 | -7,076 | 6.07% | 134,985,758 |
| 2013-04-23 | 2013-04-19 | 8.275 | 16,025,702 | +70,129 | 6.07% | 132,617,604 |
| 2013-04-22 | 2013-04-18 | 8.162 | 15,955,573 | -336,702 | 6.04% | 130,224,396 |
| 2013-04-19 | 2013-04-17 | 8.427 | 16,292,275 | +432,178 | 6.17% | 137,291,744 |
| 2013-04-18 | 2013-04-16 | 7.953 | 15,860,097 | -344,412 | 6.01% | 126,141,447 |
| 2013-04-17 | 2013-04-15 | 7.934 | 16,204,509 | -6,073 | 6.14% | 128,573,829 |
| 2013-04-16 | 2013-04-12 | 8.351 | 16,210,582 | +363,687 | 6.14% | 135,375,438 |
| 2013-04-15 | 2013-04-11 | 8.275 | 15,846,895 | -3,644 | 6.00% | 131,137,921 |
| 2013-04-12 | 2013-04-10 | 8.143 | 15,850,539 | -73,122 | 6.00% | 129,066,986 |
| 2013-04-11 | 2013-04-09 | 8.143 | 15,923,661 | -10,561 | 6.03% | 129,662,400 |
| 2013-04-10 | 2013-04-08 | 7.878 | 15,934,222 | +2,323 | 6.03% | 125,524,029 |
| 2013-04-09 | 2013-04-05 | 7.859 | 15,931,899 | -185,249 | 6.03% | 125,204,033 |
| 2013-04-08 | 2013-04-03 | 8.105 | 16,117,148 | -41,630 | 6.10% | 130,627,508 |
| 2013-04-05 | 2013-04-02 | 8.237 | 16,158,778 | -495,970 | 6.12% | 133,106,863 |
| 2013-04-03 | 2013-03-28 | 8.806 | 16,654,748 | -403,556 | 6.31% | 146,653,927 |
| 2013-04-02 | 2013-03-27 | 8.900 | 17,058,304 | +353,706 | 6.46% | 151,822,586 |
| 2013-03-28 | 2013-03-26 | 8.900 | 16,704,598 | -333,162 | 6.33% | 148,674,527 |
| 2013-03-27 | 2013-03-25 | 9.146 | 17,037,760 | -680,691 | 6.45% | 155,834,031 |
| 2013-03-26 | 2013-03-22 | 8.673 | 17,718,451 | +614,487 | 6.71% | 153,671,704 |
| 2013-03-25 | 2013-03-21 | 8.446 | 17,103,964 | -80,954 | 6.48% | 144,455,576 |
| 2013-03-22 | 2013-03-20 | 8.332 | 17,184,918 | +4,043 | 6.51% | 143,186,746 |
| 2013-03-21 | 2013-03-19 | 7.953 | 17,180,875 | +14,469 | 6.51% | 136,646,102 |
| 2013-03-20 | 2013-03-18 | 7.972 | 17,166,406 | +42,058 | 6.50% | 136,856,098 |
| 2013-03-19 | 2013-03-15 | 8.332 | 17,124,348 | +306,760 | 6.48% | 142,682,069 |
| 2013-03-18 | 2013-03-14 | 8.370 | 16,817,588 | -796,129 | 6.37% | 140,763,046 |
| 2013-03-15 | 2013-03-13 | 7.991 | 17,613,717 | -26,278 | 6.67% | 140,755,749 |
| 2013-03-14 | 2013-03-12 | 7.934 | 17,639,995 | +34,694 | 6.68% | 139,963,617 |
| 2013-03-13 | 2013-03-11 | 8.332 | 17,605,301 | +87,450 | 6.67% | 146,689,426 |
| 2013-03-12 | 2013-03-08 | 8.957 | 17,517,851 | -114,593 | 6.63% | 156,907,841 |
| 2013-03-11 | 2013-03-07 | 9.090 | 17,632,444 | +12,040 | 6.68% | 160,271,547 |
| 2013-03-08 | 2013-03-06 | 8.976 | 17,620,404 | +40,662 | 6.67% | 158,160,082 |
| 2013-03-07 | 2013-03-05 | 9.146 | 17,579,742 | +105,848 | 6.66% | 160,791,211 |
| 2013-03-06 | 2013-03-04 | 9.317 | 17,473,894 | -398,734 | 6.62% | 162,801,153 |
| 2013-03-05 | 2013-03-01 | 8.919 | 17,872,628 | +1,185,037 | 6.77% | 159,408,693 |
| 2013-03-04 | 2013-02-28 | 8.181 | 16,687,591 | -41,141 | 6.32% | 136,514,905 |
| 2013-03-01 | 2013-02-27 | 8.181 | 16,728,732 | +800,565 | 6.34% | 136,851,464 |
| 2013-02-28 | 2013-02-26 | 7.726 | 15,928,167 | -43,965 | 6.03% | 123,063,324 |
| 2013-02-27 | 2013-02-25 | 8.048 | 15,972,132 | -309,770 | 6.05% | 128,544,796 |
| 2013-02-26 | 2013-02-22 | 8.218 | 16,281,902 | +37,176 | 6.17% | 133,812,765 |
| 2013-02-25 | 2013-02-21 | 8.332 | 16,244,726 | -99,525 | 6.15% | 135,352,956 |
| 2013-02-22 | 2013-02-20 | 8.010 | 16,344,251 | -154,710 | 6.19% | 130,920,625 |
| 2013-02-21 | 2013-02-19 | 7.234 | 16,498,961 | -65,693 | 6.25% | 119,350,059 |
| 2013-02-20 | 2013-02-18 | 7.404 | 16,564,654 | +30,840 | 6.27% | 122,648,377 |
| 2013-02-19 | 2013-02-15 | 7.063 | 16,533,814 | +58,933 | 6.26% | 116,784,326 |
| 2013-02-18 | 2013-02-14 | 6.950 | 16,474,881 | +89,615 | 6.24% | 114,496,188 |
| 2013-02-15 | 2013-02-08 | 6.988 | 16,385,266 | +1,690 | 6.21% | 114,493,950 |
| 2013-02-14 | 2013-02-07 | 7.025 | 16,383,576 | -35,065 | 6.20% | 115,102,641 |
| 2013-02-08 | 2013-02-06 | 7.101 | 16,418,641 | -53,705 | 6.22% | 116,592,644 |
| 2013-02-07 | 2013-02-05 | 6.893 | 16,472,346 | +71,713 | 6.24% | 113,542,778 |
| 2013-02-06 | 2013-02-04 | 6.950 | 16,400,633 | +261,926 | 6.21% | 113,980,184 |
| 2013-02-05 | 2013-02-01 | 6.836 | 16,138,707 | +25,828 | 6.11% | 110,326,189 |
| 2013-02-04 | 2013-01-31 | 6.874 | 16,112,879 | -19,803 | 6.10% | 110,759,873 |
| 2013-02-01 | 2013-01-30 | 7.177 | 16,132,682 | +670,130 | 6.11% | 115,783,977 |
| 2013-01-31 | 2013-01-29 | 6.609 | 15,462,552 | +104,453 | 5.86% | 102,190,207 |
| 2013-01-30 | 2013-01-28 | 6.533 | 15,358,099 | +88,189 | 5.82% | 100,336,567 |
| 2013-01-29 | 2013-01-25 | 6.476 | 15,269,910 | +139,924 | 5.78% | 98,892,934 |
| 2013-01-28 | 2013-01-24 | 7.158 | 15,129,986 | +25,717 | 5.73% | 108,301,134 |
| 2013-01-25 | 2013-01-23 | 7.575 | 15,104,269 | -43,197 | 5.72% | 114,409,577 |
| 2013-01-24 | 2013-01-22 | 7.802 | 15,147,466 | -177,702 | 5.74% | 118,178,883 |
| 2013-01-23 | 2013-01-21 | 7.499 | 15,325,168 | +164,549 | 5.80% | 114,921,982 |
| 2013-01-22 | 2013-01-18 | 7.613 | 15,160,619 | +75,409 | 5.74% | 115,410,591 |
| 2013-01-21 | 2013-01-17 | 7.631 | 15,085,210 | -7,023 | 5.71% | 115,122,201 |
| 2013-01-18 | 2013-01-16 | 8.010 | 15,092,233 | -35,698 | 5.72% | 120,891,717 |
| 2013-01-17 | 2013-01-15 | 7.802 | 15,127,931 | +37,282 | 5.73% | 118,026,473 |
| 2013-01-16 | 2013-01-14 | 8.010 | 15,090,649 | -3,908 | 5.71% | 120,879,029 |
| 2013-01-15 | 2013-01-11 | 8.162 | 15,094,557 | -199,930 | 5.72% | 123,197,053 |
| 2013-01-14 | 2013-01-10 | 8.181 | 15,294,487 | +68,914 | 5.79% | 125,118,445 |
| 2013-01-11 | 2013-01-09 | 7.518 | 15,225,573 | -67,488 | 5.77% | 114,463,450 |
| 2013-01-10 | 2013-01-08 | 7.007 | 15,293,061 | +86,664 | 5.79% | 107,151,640 |
| 2013-01-09 | 2013-01-07 | 7.158 | 15,206,397 | -30,417 | 5.76% | 108,848,087 |
| 2013-01-08 | 2013-01-04 | 7.101 | 15,236,814 | -24,292 | 5.77% | 108,200,212 |
| 2013-01-07 | 2013-01-03 | 6.931 | 15,261,106 | +2,053 | 5.78% | 105,771,770 |
| 2013-01-04 | 2013-01-02 | 6.533 | 15,259,053 | -984,019 | 5.78% | 99,689,485 |
| 2013-01-03 | 2012-12-31 | 6.249 | 16,243,072 | +114,065 | 6.15% | 101,504,381 |
| 2013-01-02 | 2012-12-27 | 6.438 | 16,129,007 | +794,481 | 6.11% | 103,845,869 |
| 2012-12-28 | 2012-12-24 | 6.552 | 15,334,526 | +29,256 | 5.81% | 100,472,945 |
| 2012-12-27 | 2012-12-20 | 6.382 | 15,305,270 | -137,512 | 5.80% | 97,672,786 |
| 2012-12-21 | 2012-12-19 | 6.533 | 15,442,782 | -197,331 | 5.85% | 100,889,812 |
| 2012-12-20 | 2012-12-18 | 5.984 | 15,640,113 | +86,710 | 5.92% | 93,590,043 |
| 2012-12-19 | 2012-12-17 | 6.079 | 15,553,403 | +29,255 | 5.89% | 94,543,818 |
| 2012-12-18 | 2012-12-14 | 5.946 | 15,524,148 | +164,866 | 5.88% | 92,308,161 |
| 2012-12-17 | 2012-12-13 | 5.757 | 15,359,282 | -656,030 | 5.82% | 88,419,321 |
| 2012-12-14 | 2012-12-12 | 5.795 | 16,015,312 | +199,296 | 6.06% | 92,802,464 |
| 2012-12-13 | 2012-12-11 | 5.681 | 15,816,016 | +22,179 | 5.99% | 89,850,610 |
| 2012-12-12 | 2012-12-10 | 5.681 | 15,793,837 | +145,222 | 5.98% | 89,724,611 |
| 2012-12-11 | 2012-12-07 | 5.681 | 15,648,615 | +97,905 | 5.93% | 88,899,606 |
| 2012-12-10 | 2012-12-06 | 5.605 | 15,550,710 | +67,171 | 5.89% | 87,165,497 |
| 2012-12-07 | 2012-12-05 | 5.700 | 15,483,539 | +4,753 | 5.86% | 88,255,018 |
| 2012-12-06 | 2012-12-04 | 5.738 | 15,478,786 | -26,298 | 5.86% | 88,814,158 |
| 2012-12-05 | 2012-12-03 | 5.757 | 15,505,084 | -20,912 | 5.87% | 89,258,665 |
| 2012-12-04 | 2012-11-30 | 5.814 | 15,525,996 | -19,433 | 5.88% | 90,261,079 |
| 2012-12-03 | 2012-11-29 | 5.795 | 15,545,429 | -6,232 | 5.89% | 90,079,676 |
| 2012-11-30 | 2012-11-28 | 5.700 | 15,551,661 | -115,462 | 5.89% | 88,643,308 |
| 2012-11-29 | 2012-11-27 | 5.795 | 15,667,123 | +55,870 | 5.93% | 90,784,845 |
| 2012-11-28 | 2012-11-26 | 5.776 | 15,611,253 | +55,871 | 5.91% | 90,165,476 |
| 2012-11-27 | 2012-11-23 | 5.719 | 15,555,382 | +37,176 | 5.89% | 88,959,084 |
| 2012-11-26 | 2012-11-22 | 5.738 | 15,518,206 | +51,435 | 5.88% | 89,040,342 |
| 2012-11-23 | 2012-11-21 | 5.700 | 15,466,771 | +57,244 | 5.86% | 88,159,441 |
| 2012-11-22 | 2012-11-20 | 5.700 | 15,409,527 | -4,588 | 5.84% | 87,833,155 |
| 2012-11-21 | 2012-11-19 | 5.757 | 15,414,115 | +57,982 | 5.84% | 88,734,980 |
| 2012-11-20 | 2012-11-16 | 5.700 | 15,356,133 | -43,091 | 5.82% | 87,528,813 |
| 2012-11-19 | 2012-11-15 | 5.757 | 15,399,224 | +57,138 | 5.83% | 88,649,257 |
| 2012-11-16 | 2012-11-14 | 5.889 | 15,342,086 | -18,007 | 5.81% | 90,354,020 |
| 2012-11-15 | 2012-11-13 | 5.719 | 15,360,093 | +39,289 | 5.82% | 87,842,253 |
| 2012-11-14 | 2012-11-12 | 5.851 | 15,320,804 | -193,805 | 5.80% | 89,648,435 |
| 2012-11-13 | 2012-11-09 | 5.927 | 15,514,609 | -160,957 | 5.88% | 91,957,647 |
| 2012-11-12 | 2012-11-08 | 5.738 | 15,675,566 | -115,649 | 5.94% | 89,943,242 |
| 2012-11-09 | 2012-11-07 | 5.927 | 15,791,215 | +38,233 | 5.98% | 93,597,136 |
| 2012-11-08 | 2012-11-06 | 5.832 | 15,752,982 | -21,546 | 5.97% | 91,878,981 |
| 2012-11-07 | 2012-11-05 | 5.832 | 15,774,528 | +53,125 | 5.97% | 92,004,648 |
| 2012-11-06 | 2012-11-02 | 5.814 | 15,721,403 | +93,364 | 5.95% | 91,397,087 |
| 2012-11-05 | 2012-11-01 | 5.776 | 15,628,039 | +410,738 | 5.92% | 90,262,426 |
| 2012-11-02 | 2012-10-31 | 5.586 | 15,217,301 | +23,658 | 5.76% | 85,008,494 |
| 2012-11-01 | 2012-10-30 | 5.511 | 15,193,643 | -52,914 | 5.75% | 83,725,468 |
| 2012-10-31 | 2012-10-29 | 5.586 | 15,246,557 | +89,985 | 5.77% | 85,171,927 |
| 2012-10-30 | 2012-10-26 | 5.605 | 15,156,572 | -53,653 | 5.74% | 84,956,258 |
| 2012-10-29 | 2012-10-25 | 5.814 | 15,210,225 | -122,514 | 5.76% | 88,425,330 |
| 2012-10-26 | 2012-10-24 | 6.135 | 15,332,739 | +84,598 | 5.81% | 94,073,528 |
| 2012-10-25 | 2012-10-22 | 6.022 | 15,248,141 | -7,815 | 5.77% | 91,821,989 |
| 2012-10-24 | 2012-10-19 | 5.795 | 15,255,956 | -7,605 | 5.78% | 88,402,293 |
| 2012-10-22 | 2012-10-18 | 5.795 | 15,263,561 | -116,282 | 5.78% | 88,446,361 |
| 2012-10-19 | 2012-10-17 | 5.624 | 15,379,843 | +35,170 | 5.82% | 86,498,989 |
| 2012-10-18 | 2012-10-16 | 5.416 | 15,344,673 | +46,470 | 5.81% | 83,104,846 |
| 2012-10-17 | 2012-10-15 | 5.397 | 15,298,203 | +5,928,405 | 5.79% | 82,563,474 |
| 2012-10-16 | 2012-10-12 | 5.473 | 9,369,798 | +63,158 | 3.55% | 51,277,961 |
| 2012-10-15 | 2012-10-11 | 5.529 | 9,306,640 | +160,219 | 3.52% | 51,461,026 |
| 2012-10-12 | 2012-10-10 | 5.473 | 9,146,421 | -49,111 | 3.46% | 50,055,489 |
| 2012-10-11 | 2012-10-09 | 5.473 | 9,195,532 | -126,000 | 3.48% | 50,324,258 |
| 2012-10-10 | 2012-10-08 | 5.227 | 9,321,532 | +23,341 | 3.53% | 48,719,077 |
| 2012-10-09 | 2012-10-05 | 5.340 | 9,298,191 | -6,125 | 3.52% | 49,653,544 |
| 2012-10-08 | 2012-10-04 | 5.018 | 9,304,316 | +6,442 | 3.52% | 46,690,982 |
| 2012-10-05 | 2012-10-03 | 4.961 | 9,297,874 | +14,998 | 3.52% | 46,130,443 |
| 2012-10-04 | 2012-09-28 | 5.018 | 9,282,876 | +28,093 | 3.52% | 46,583,391 |
| 2012-10-03 | 2012-09-27 | 4.999 | 9,254,783 | +43,831 | 3.50% | 46,267,160 |
| 2012-09-28 | 2012-09-26 | 4.961 | 9,210,952 | -65,799 | 3.49% | 45,699,188 |
| 2012-09-27 | 2012-09-25 | 5.113 | 9,276,751 | +6,020 | 3.51% | 47,431,007 |
| 2012-09-26 | 2012-09-24 | 5.132 | 9,270,731 | -32,740 | 3.51% | 47,575,783 |
| 2012-09-25 | 2012-09-21 | 5.132 | 9,303,471 | +27,037 | 3.52% | 47,743,799 |
| 2012-09-24 | 2012-09-20 | 5.113 | 9,276,434 | +52,385 | 3.51% | 47,429,386 |
| 2012-09-21 | 2012-09-19 | 5.189 | 9,224,049 | +33,058 | 3.49% | 47,860,237 |
| 2012-09-20 | 2012-09-18 | 5.018 | 9,190,991 | +41,612 | 3.48% | 46,122,293 |
| 2012-09-19 | 2012-09-17 | 5.208 | 9,149,379 | +130,858 | 3.46% | 47,646,060 |
| 2012-09-18 | 2012-09-14 | 5.189 | 9,018,521 | +60,834 | 3.42% | 46,793,827 |
| 2012-09-17 | 2012-09-13 | 5.075 | 8,957,687 | -289,280 | 3.39% | 45,460,411 |
| 2012-09-14 | 2012-09-12 | 5.151 | 9,246,967 | +38,761 | 3.50% | 47,628,937 |
| 2012-09-13 | 2012-09-11 | 5.132 | 9,208,206 | +15,948 | 3.49% | 47,254,916 |
| 2012-09-12 | 2012-09-10 | 5.170 | 9,192,258 | +249,886 | 3.48% | 47,521,214 |
| 2012-09-11 | 2012-09-07 | 5.018 | 8,942,372 | +116,810 | 3.39% | 44,874,672 |
| 2012-09-10 | 2012-09-06 | 4.772 | 8,825,562 | -14,469 | 3.34% | 42,115,852 |
| 2012-09-07 | 2012-09-05 | 4.848 | 8,840,031 | -65,482 | 3.35% | 42,854,500 |
| 2012-09-06 | 2012-09-04 | 4.867 | 8,905,513 | -16,687 | 3.37% | 43,340,582 |
| 2012-09-05 | 2012-09-03 | 4.942 | 8,922,200 | +109,576 | 3.38% | 44,097,619 |
| 2012-09-04 | 2012-08-31 | 4.848 | 8,812,624 | -5,703 | 3.34% | 42,721,637 |
| 2012-09-03 | 2012-08-30 | 4.772 | 8,818,327 | -20,278 | 3.34% | 42,081,326 |
| 2012-08-31 | 2012-08-29 | 4.886 | 8,838,605 | -11,618 | 3.35% | 43,182,334 |
| 2012-08-30 | 2012-08-28 | 4.886 | 8,850,223 | -21,968 | 3.35% | 43,239,095 |
| 2012-08-29 | 2012-08-27 | 4.886 | 8,872,191 | -109,946 | 3.36% | 43,346,423 |
| 2012-08-28 | 2012-08-24 | 5.018 | 8,982,137 | -12,251 | 3.40% | 45,074,221 |
| 2012-08-27 | 2012-08-23 | 5.094 | 8,994,388 | +14,575 | 3.41% | 45,816,992 |
| 2012-08-24 | 2012-08-22 | 5.018 | 8,979,813 | +43,514 | 3.40% | 45,062,558 |
| 2012-08-23 | 2012-08-21 | 5.094 | 8,936,299 | +10,561 | 3.38% | 45,521,090 |
| 2012-08-22 | 2012-08-20 | 5.037 | 8,925,738 | -6,337 | 3.38% | 44,960,222 |
| 2012-08-21 | 2012-08-17 | 4.980 | 8,932,075 | +18,634 | 3.38% | 44,484,712 |
| 2012-08-20 | 2012-08-16 | 4.942 | 8,913,441 | +11,512 | 3.38% | 44,054,328 |
| 2012-08-17 | 2012-08-15 | 4.961 | 8,901,929 | +2,957 | 3.37% | 44,166,003 |
| 2012-08-16 | 2012-08-14 | 5.037 | 8,898,972 | -46,999 | 3.37% | 44,825,398 |
| 2012-08-15 | 2012-08-13 | 5.056 | 8,945,971 | +47,105 | 3.39% | 45,231,545 |
| 2012-08-14 | 2012-08-10 | 5.189 | 8,898,866 | +22,496 | 3.37% | 46,172,980 |
| 2012-08-13 | 2012-08-09 | 5.302 | 8,876,370 | -96,983 | 3.36% | 47,064,788 |
| 2012-08-10 | 2012-08-08 | 5.208 | 8,973,353 | +21,969 | 3.40% | 46,729,391 |
| 2012-08-09 | 2012-08-07 | 5.151 | 8,951,384 | +59,778 | 3.39% | 46,106,459 |
| 2012-08-08 | 2012-08-06 | 5.094 | 8,891,606 | +31,368 | 3.37% | 45,293,426 |
| 2012-08-07 | 2012-08-03 | 4.753 | 8,860,238 | -26,932 | 3.36% | 42,113,544 |
| 2012-08-06 | 2012-08-02 | 4.772 | 8,887,170 | -53,970 | 3.37% | 42,409,847 |
| 2012-08-03 | 2012-08-01 | 4.734 | 8,941,140 | +76,043 | 3.39% | 42,328,763 |
| 2012-08-02 | 2012-07-31 | 4.677 | 8,865,097 | -11,512 | 3.36% | 41,465,139 |
| 2012-08-01 | 2012-07-30 | 4.810 | 8,876,609 | -8,555 | 3.36% | 42,695,636 |
| 2012-07-31 | 2012-07-27 | 4.810 | 8,885,164 | +106,672 | 3.36% | 42,736,784 |
| 2012-07-30 | 2012-07-26 | 4.753 | 8,778,492 | +19,433 | 3.32% | 41,724,997 |
| 2012-07-27 | 2012-07-25 | 4.791 | 8,759,059 | -11,934 | 3.32% | 41,964,364 |
| 2012-07-26 | 2012-07-24 | 4.924 | 8,770,993 | -3,169 | 3.32% | 43,184,191 |
| 2012-07-25 | 2012-07-23 | 4.924 | 8,774,162 | -14,364 | 3.32% | 43,199,794 |
| 2012-07-24 | 2012-07-20 | 5.037 | 8,788,526 | +74,407 | 3.33% | 44,269,066 |
| 2012-07-23 | 2012-07-19 | 5.056 | 8,714,119 | -262,824 | 3.30% | 44,059,283 |
| 2012-07-20 | 2012-07-18 | 5.018 | 8,976,943 | +25,453 | 3.40% | 45,048,156 |
| 2012-07-19 | 2012-07-17 | 5.075 | 8,951,490 | -8,397 | 3.39% | 45,428,961 |
| 2012-07-18 | 2012-07-16 | 5.075 | 8,959,887 | -73,297 | 3.39% | 45,471,576 |
| 2012-07-17 | 2012-07-13 | 5.264 | 9,033,184 | -32,740 | 3.42% | 47,554,140 |
| 2012-07-16 | 2012-07-12 | 5.227 | 9,065,924 | -49,640 | 3.43% | 47,383,140 |
| 2012-07-13 | 2012-07-11 | 5.321 | 9,115,564 | -82,380 | 3.45% | 48,505,674 |
| 2012-07-12 | 2012-07-10 | 5.302 | 9,197,944 | +8,978 | 3.48% | 48,769,856 |
| 2012-07-11 | 2012-07-09 | 5.359 | 9,188,966 | -121,881 | 3.48% | 49,244,276 |
| 2012-07-10 | 2012-07-06 | 5.605 | 9,310,847 | +96,005 | 3.53% | 52,189,553 |
| 2012-07-09 | 2012-07-05 | 5.586 | 9,214,842 | +26,404 | 3.49% | 51,476,924 |
| 2012-07-06 | 2012-07-04 | 5.662 | 9,188,438 | +234,149 | 3.48% | 52,025,415 |
| 2012-07-05 | 2012-07-03 | 5.416 | 8,954,289 | +68,944 | 3.39% | 48,495,319 |
| 2012-07-04 | 2012-06-29 | 5.397 | 8,885,345 | -65,271 | 3.36% | 47,953,668 |
| 2012-07-03 | 2012-06-28 | 5.359 | 8,950,616 | -15,631 | 3.39% | 47,966,943 |
| 2012-06-29 | 2012-06-27 | 5.416 | 8,966,247 | +5,809 | 3.40% | 48,560,082 |
| 2012-06-28 | 2012-06-26 | 5.435 | 8,960,438 | +2,957 | 3.39% | 48,698,301 |
| 2012-06-27 | 2012-06-25 | 5.454 | 8,957,481 | -468,826 | 3.39% | 48,851,855 |
| 2012-06-26 | 2012-06-22 | 5.548 | 9,426,307 | +22,601 | 3.57% | 52,301,227 |
| 2012-06-25 | 2012-06-21 | 5.762 | 9,403,706 | +58,089 | 3.56% | 54,183,878 |
| 2012-06-22 | 2012-06-20 | 5.917 | 9,345,617 | +277,181 | 3.54% | 55,294,786 |
| 2012-06-21 | 2012-06-19 | 5.781 | 9,068,436 | +44,788 | 3.51% | 52,427,405 |
| 2012-06-20 | 2012-06-18 | 5.839 | 9,023,648 | +182,773 | 3.49% | 52,691,901 |
| 2012-06-19 | 2012-06-15 | 5.704 | 8,840,875 | -41,995 | 3.42% | 50,428,035 |
| 2012-06-18 | 2012-06-14 | 5.665 | 8,882,870 | +8,895 | 3.43% | 50,324,064 |
| 2012-06-15 | 2012-06-13 | 5.723 | 8,873,975 | +12,826 | 3.43% | 50,788,419 |
| 2012-06-14 | 2012-06-12 | 5.723 | 8,861,149 | +20,378 | 3.43% | 50,715,012 |
| 2012-06-13 | 2012-06-11 | 5.743 | 8,840,771 | +47,891 | 3.42% | 50,769,323 |
| 2012-06-12 | 2012-06-08 | 5.646 | 8,792,880 | +26,480 | 3.40% | 49,644,230 |
| 2012-06-11 | 2012-06-07 | 5.801 | 8,766,400 | +47,477 | 3.39% | 50,850,745 |
| 2012-06-08 | 2012-06-06 | 5.801 | 8,718,923 | +158,879 | 3.37% | 50,575,348 |
| 2012-06-07 | 2012-06-05 | 5.839 | 8,560,044 | +24,101 | 3.31% | 49,984,773 |
| 2012-06-06 | 2012-06-04 | 5.917 | 8,535,943 | +7,447 | 3.30% | 50,504,225 |
| 2012-06-05 | 2012-06-01 | 6.265 | 8,528,496 | +5,896 | 3.30% | 53,428,409 |
| 2012-06-04 | 2012-05-31 | 6.497 | 8,522,600 | +17,688 | 3.30% | 55,368,934 |
| 2012-06-01 | 2012-05-30 | 6.535 | 8,504,912 | -1,655 | 3.29% | 55,582,913 |
| 2012-05-31 | 2012-05-29 | 6.613 | 8,506,567 | -19,653 | 3.29% | 56,251,643 |
| 2012-05-30 | 2012-05-28 | 6.497 | 8,526,220 | +8,378 | 3.30% | 55,392,452 |
| 2012-05-29 | 2012-05-25 | 6.497 | 8,517,842 | +4,655 | 3.29% | 55,338,023 |
| 2012-05-28 | 2012-05-24 | 6.400 | 8,513,187 | +11,688 | 3.29% | 54,484,748 |
| 2012-05-25 | 2012-05-23 | 6.323 | 8,501,499 | -30,824 | 3.29% | 53,752,422 |
| 2012-05-24 | 2012-05-22 | 6.439 | 8,532,323 | +17,688 | 3.30% | 54,937,172 |
| 2012-05-23 | 2012-05-21 | 6.245 | 8,514,635 | +68,165 | 3.29% | 53,176,939 |
| 2012-05-22 | 2012-05-18 | 6.381 | 8,446,470 | +18,929 | 3.27% | 53,894,440 |
| 2012-05-21 | 2012-05-17 | 6.651 | 8,427,541 | +7,551 | 3.26% | 56,054,966 |
| 2012-05-18 | 2012-05-16 | 6.574 | 8,419,990 | -7,655 | 3.26% | 55,353,524 |
| 2012-05-17 | 2012-05-15 | 6.806 | 8,427,645 | +3,000 | 3.26% | 57,359,278 |
| 2012-05-16 | 2012-05-14 | 6.690 | 8,424,645 | -931 | 3.26% | 56,361,493 |
| 2012-05-15 | 2012-05-11 | 6.864 | 8,425,576 | -5,379 | 3.26% | 57,833,934 |
| 2012-05-14 | 2012-05-10 | 6.883 | 8,430,955 | +25,239 | 3.26% | 58,033,872 |
| 2012-05-11 | 2012-05-09 | 7.019 | 8,405,716 | +11,218 | 3.25% | 58,997,841 |
| 2012-05-10 | 2012-05-08 | 7.135 | 8,394,498 | -17,894 | 3.25% | 59,892,974 |
| 2012-05-09 | 2012-05-07 | 7.057 | 8,412,392 | -5,793 | 3.25% | 59,370,013 |
| 2012-05-08 | 2012-05-04 | 7.251 | 8,418,185 | +16,322 | 3.26% | 61,038,593 |
| 2012-05-07 | 2012-05-03 | 7.425 | 8,401,863 | -3,103 | 3.25% | 62,382,331 |
| 2012-05-04 | 2012-05-02 | 7.521 | 8,404,966 | -14,171 | 3.25% | 63,217,940 |
| 2012-05-03 | 2012-04-30 | 7.425 | 8,419,137 | -17,377 | 3.26% | 62,510,588 |
| 2012-05-02 | 2012-04-27 | 7.173 | 8,436,514 | -9,206 | 3.26% | 60,518,997 |
| 2012-04-30 | 2012-04-26 | 7.154 | 8,445,720 | +6,620 | 3.27% | 60,421,734 |
| 2012-04-27 | 2012-04-25 | 7.077 | 8,439,100 | -9,930 | 3.26% | 59,721,678 |
| 2012-04-26 | 2012-04-24 | 7.057 | 8,449,030 | +11,171 | 3.27% | 59,628,584 |
| 2012-04-25 | 2012-04-23 | 7.231 | 8,437,859 | +33,514 | 3.26% | 61,018,095 |
| 2012-04-24 | 2012-04-20 | 7.289 | 8,404,345 | +20,377 | 3.25% | 61,263,246 |
| 2012-04-23 | 2012-04-19 | 7.367 | 8,383,968 | -10,344 | 3.24% | 61,763,140 |
| 2012-04-20 | 2012-04-18 | 7.463 | 8,394,312 | +1,780 | 3.25% | 62,650,882 |
| 2012-04-19 | 2012-04-17 | 7.405 | 8,392,532 | -123,400 | 3.25% | 62,150,777 |
| 2012-04-18 | 2012-04-16 | 7.792 | 8,515,932 | -55,338 | 3.29% | 66,357,805 |
| 2012-04-17 | 2012-04-13 | 8.314 | 8,571,270 | +70,750 | 3.31% | 71,263,707 |
| 2012-04-16 | 2012-04-12 | 8.392 | 8,500,520 | -164,568 | 3.29% | 71,332,920 |
| 2012-04-13 | 2012-04-11 | 8.508 | 8,665,088 | -221,561 | 3.35% | 73,719,170 |
| 2012-04-12 | 2012-04-10 | 8.624 | 8,886,649 | -164,775 | 3.44% | 76,635,089 |
| 2012-04-11 | 2012-04-05 | 8.604 | 9,051,424 | +303,178 | 3.50% | 77,881,032 |
| 2012-04-10 | 2012-04-03 | 8.295 | 8,748,246 | +70,337 | 3.38% | 72,565,979 |
| 2012-04-05 | 2012-04-02 | 8.063 | 8,677,909 | -20,481 | 3.36% | 69,969,042 |
| 2012-04-03 | 2012-03-30 | 8.140 | 8,698,390 | +3,621 | 3.36% | 70,806,928 |
| 2012-04-02 | 2012-03-29 | 8.160 | 8,694,769 | +6,413 | 3.36% | 70,945,569 |
| 2012-03-30 | 2012-03-28 | 8.179 | 8,688,356 | -46,857 | 3.36% | 71,061,236 |
| 2012-03-29 | 2012-03-27 | 8.353 | 8,735,213 | -18,929 | 3.38% | 72,964,570 |
| 2012-03-28 | 2012-03-26 | 8.102 | 8,754,142 | -79,853 | 3.38% | 70,922,231 |
| 2012-03-27 | 2012-03-23 | 8.256 | 8,833,995 | +61,234 | 3.42% | 72,935,641 |
| 2012-03-26 | 2012-03-22 | 8.256 | 8,772,761 | +37,341 | 3.39% | 72,430,078 |
| 2012-03-23 | 2012-03-21 | 8.179 | 8,735,420 | -156,603 | 3.38% | 71,446,168 |
| 2012-03-22 | 2012-03-20 | 8.334 | 8,892,023 | -48,926 | 3.44% | 74,102,460 |
| 2012-03-21 | 2012-03-19 | 8.488 | 8,940,949 | +159,913 | 3.46% | 75,893,209 |
| 2012-03-20 | 2012-03-16 | 8.643 | 8,781,036 | +92,419 | 3.40% | 75,894,108 |
| 2012-03-19 | 2012-03-15 | 8.972 | 8,688,617 | -12,354 | 3.36% | 77,951,309 |
| 2012-03-16 | 2012-03-14 | 9.030 | 8,700,971 | -42,616 | 3.36% | 78,566,857 |
| 2012-03-15 | 2012-03-13 | 9.184 | 8,743,587 | -29,376 | 3.38% | 80,304,157 |
| 2012-03-14 | 2012-03-12 | 9.146 | 8,772,963 | -3,414 | 3.39% | 80,234,697 |
| 2012-03-13 | 2012-03-09 | 9.262 | 8,776,377 | -10,111 | 3.39% | 81,284,093 |
| 2012-03-12 | 2012-03-08 | 8.914 | 8,786,488 | +92,214 | 3.40% | 78,319,702 |
| 2012-03-09 | 2012-03-07 | 8.817 | 8,694,274 | +24,825 | 3.36% | 76,657,199 |
| 2012-03-08 | 2012-03-06 | 8.972 | 8,669,449 | -195,082 | 3.35% | 77,779,341 |
| 2012-03-07 | 2012-03-05 | 9.397 | 8,864,531 | -33,100 | 3.43% | 83,300,347 |
| 2012-03-06 | 2012-03-02 | 9.552 | 8,897,631 | +112,229 | 3.44% | 84,987,709 |
| 2012-03-05 | 2012-03-01 | 9.378 | 8,785,402 | +107,264 | 3.40% | 82,386,899 |
| 2012-03-02 | 2012-02-29 | 9.784 | 8,678,138 | -121,641 | 3.36% | 84,904,723 |
| 2012-03-01 | 2012-02-28 | 9.958 | 8,799,779 | -108,713 | 3.40% | 87,626,159 |
| 2012-02-29 | 2012-02-27 | 9.996 | 8,908,492 | -60,717 | 3.44% | 89,053,197 |
| 2012-02-28 | 2012-02-24 | 9.900 | 8,969,209 | +97,620 | 3.47% | 88,793,032 |
| 2012-02-27 | 2012-02-23 | 9.880 | 8,871,589 | -662,409 | 3.43% | 87,655,081 |
| 2012-02-24 | 2012-02-22 | 9.822 | 9,533,998 | +53,683 | 3.69% | 93,646,931 |
| 2012-02-23 | 2012-02-21 | 9.648 | 9,480,315 | -70,957 | 3.67% | 91,469,877 |
| 2012-02-22 | 2012-02-20 | 9.668 | 9,551,272 | +23,687 | 3.69% | 92,339,177 |
| 2012-02-21 | 2012-02-17 | 9.861 | 9,527,585 | +211,631 | 3.68% | 93,952,380 |
| 2012-02-20 | 2012-02-16 | 9.842 | 9,315,954 | -153,241 | 3.60% | 91,685,340 |
| 2012-02-17 | 2012-02-15 | 9.919 | 9,469,195 | +176,463 | 3.66% | 93,925,865 |
| 2012-02-16 | 2012-02-14 | 9.687 | 9,292,732 | +138,502 | 3.59% | 90,019,359 |
| 2012-02-15 | 2012-02-13 | 10.170 | 9,154,230 | +202,322 | 3.54% | 93,102,715 |
| 2012-02-14 | 2012-02-10 | 10.112 | 8,951,908 | -351,168 | 3.46% | 90,525,739 |
| 2012-02-13 | 2012-02-09 | 10.402 | 9,303,076 | +215,899 | 3.60% | 96,775,099 |
| 2012-02-10 | 2012-02-08 | 9.958 | 9,087,177 | +235,008 | 3.51% | 90,488,001 |
| 2012-02-09 | 2012-02-07 | 9.416 | 8,852,169 | -19,342 | 3.42% | 83,355,342 |
| 2012-02-08 | 2012-02-06 | 9.513 | 8,871,511 | +7,757 | 3.43% | 84,395,148 |
| 2012-02-07 | 2012-02-03 | 9.706 | 8,863,754 | +44,995 | 3.43% | 86,035,204 |
| 2012-02-06 | 2012-02-02 | 9.088 | 8,818,759 | -97,747 | 3.41% | 80,141,988 |
| 2012-02-03 | 2012-02-01 | 8.798 | 8,916,506 | +151,948 | 3.45% | 78,444,208 |
| 2012-02-02 | 2012-01-31 | 8.604 | 8,764,558 | +16,240 | 3.39% | 75,412,756 |
| 2012-02-01 | 2012-01-30 | 8.759 | 8,748,318 | -462,363 | 3.38% | 76,626,245 |
| 2012-01-31 | 2012-01-27 | 9.126 | 9,210,681 | -78,715 | 3.56% | 84,059,832 |
| 2012-01-30 | 2012-01-26 | 9.281 | 9,289,396 | -292,054 | 3.59% | 86,215,131 |
| 2012-01-27 | 2012-01-20 | 8.836 | 9,581,450 | +46,133 | 3.70% | 84,664,670 |
| 2012-01-26 | 2012-01-19 | 8.740 | 9,535,317 | +7,964 | 3.69% | 83,335,175 |
| 2012-01-20 | 2012-01-18 | 8.392 | 9,527,353 | +147,088 | 3.68% | 79,949,687 |
| 2012-01-19 | 2012-01-17 | 8.411 | 9,380,265 | +226,151 | 3.63% | 78,896,756 |
| 2012-01-18 | 2012-01-16 | 8.044 | 9,154,114 | +26,997 | 3.54% | 73,631,632 |
| 2012-01-17 | 2012-01-13 | 8.662 | 9,127,117 | -10,861 | 3.53% | 79,061,748 |
| 2012-01-16 | 2012-01-12 | 8.508 | 9,137,978 | +97,541 | 3.53% | 77,742,332 |
| 2012-01-13 | 2012-01-11 | 8.314 | 9,040,437 | +46,857 | 3.50% | 75,164,480 |
| 2012-01-12 | 2012-01-10 | 8.295 | 8,993,580 | +52,476 | 3.48% | 74,601,004 |
| 2012-01-11 | 2012-01-09 | 8.121 | 8,941,104 | +29,154 | 3.46% | 72,609,796 |
| 2012-01-10 | 2012-01-06 | 7.812 | 8,911,950 | -36,617 | 3.45% | 69,615,971 |
| 2012-01-09 | 2012-01-05 | 7.928 | 8,948,567 | -2,896 | 3.46% | 70,940,155 |
| 2012-01-06 | 2012-01-04 | 8.198 | 8,951,463 | +24,515 | 3.46% | 73,386,243 |
| 2012-01-05 | 2012-01-03 | 8.160 | 8,926,948 | -39,824 | 3.45% | 72,840,050 |
| 2012-01-04 | 2011-12-30 | 8.044 | 8,966,772 | -12,593 | 3.47% | 72,124,736 |
| 2012-01-03 | 2011-12-29 | 7.754 | 8,979,365 | +51,698 | 3.47% | 69,621,725 |
| 2011-12-30 | 2011-12-28 | 7.986 | 8,927,667 | +7,551 | 3.45% | 71,292,331 |
| 2011-12-29 | 2011-12-23 | 7.850 | 8,920,116 | +8,895 | 3.45% | 70,024,709 |
| 2011-12-28 | 2011-12-22 | 7.676 | 8,911,221 | +103,851 | 3.45% | 68,404,158 |
| 2011-12-23 | 2011-12-21 | 7.792 | 8,807,370 | -4,345 | 3.41% | 68,628,747 |
| 2011-12-22 | 2011-12-20 | 7.696 | 8,811,715 | -47,538 | 3.41% | 67,810,710 |
| 2011-12-21 | 2011-12-19 | 7.908 | 8,859,253 | +50,581 | 3.43% | 70,060,816 |
| 2011-12-20 | 2011-12-16 | 8.063 | 8,808,672 | +544,284 | 3.41% | 71,023,370 |
| 2011-12-19 | 2011-12-15 | 7.560 | 8,264,388 | +13,757 | 3.20% | 62,480,175 |
| 2011-12-16 | 2011-12-14 | 7.928 | 8,250,631 | -310 | 3.19% | 65,407,237 |
| 2011-12-15 | 2011-12-13 | 8.121 | 8,250,941 | -20,481 | 3.19% | 67,005,053 |
| 2011-12-14 | 2011-12-12 | 8.392 | 8,271,422 | +31,135 | 3.20% | 69,410,423 |
| 2011-12-13 | 2011-12-09 | 8.353 | 8,240,287 | +101,782 | 3.19% | 68,830,491 |
| 2011-12-12 | 2011-12-08 | 8.585 | 8,138,505 | -11,275 | 3.15% | 69,868,655 |
| 2011-12-09 | 2011-12-07 | 8.701 | 8,149,780 | +242,192 | 3.15% | 70,910,930 |
| 2011-12-08 | 2011-12-06 | 8.546 | 7,907,588 | -166,291 | 3.06% | 67,580,451 |
| 2011-12-07 | 2011-12-05 | 8.836 | 8,073,879 | +39,099 | 3.12% | 71,343,304 |
| 2011-12-06 | 2011-12-02 | 8.759 | 8,034,780 | -4,861 | 3.11% | 70,376,388 |
| 2011-12-05 | 2011-12-01 | 8.759 | 8,039,641 | +50,063 | 3.11% | 70,418,965 |
| 2011-12-02 | 2011-11-30 | 8.276 | 7,989,578 | +31,031 | 3.09% | 66,118,408 |
| 2011-12-01 | 2011-11-29 | 8.662 | 7,958,547 | +63,200 | 3.08% | 68,939,254 |
| 2011-11-30 | 2011-11-28 | 8.546 | 7,895,347 | -147,087 | 3.05% | 67,475,836 |
| 2011-11-29 | 2011-11-25 | 8.218 | 8,042,434 | -35,996 | 3.11% | 66,089,310 |
| 2011-11-28 | 2011-11-24 | 8.604 | 8,078,430 | +71,371 | 3.12% | 69,509,115 |
| 2011-11-25 | 2011-11-23 | 8.508 | 8,007,059 | -25,238 | 3.10% | 68,120,917 |
| 2011-11-24 | 2011-11-22 | 8.914 | 8,032,297 | -9,413 | 3.11% | 71,597,105 |
| 2011-11-23 | 2011-11-21 | 8.585 | 8,041,710 | +60,717 | 3.11% | 69,037,675 |
| 2011-11-22 | 2011-11-18 | 9.030 | 7,980,993 | -13,395 | 3.09% | 72,065,697 |
| 2011-11-21 | 2011-11-17 | 9.358 | 7,994,388 | +1,759 | 3.09% | 74,814,429 |
| 2011-11-18 | 2011-11-16 | 9.436 | 7,992,629 | -6,620 | 3.09% | 75,416,132 |
| 2011-11-17 | 2011-11-15 | 9.764 | 7,999,249 | -4,831 | 3.09% | 78,107,974 |
| 2011-11-16 | 2011-11-14 | 9.745 | 8,004,080 | -486,101 | 3.09% | 78,000,383 |
| 2011-11-15 | 2011-11-11 | 9.300 | 8,490,181 | +28,755 | 3.28% | 78,961,757 |
| 2011-11-14 | 2011-11-10 | 9.358 | 8,461,426 | +42,927 | 3.27% | 79,185,142 |
| 2011-11-11 | 2011-11-09 | 10.093 | 8,418,499 | -78,612 | 3.26% | 84,968,891 |
| 2011-11-10 | 2011-11-08 | 10.402 | 8,497,111 | +8,999 | 3.29% | 88,391,061 |
| 2011-11-09 | 2011-11-07 | 10.054 | 8,488,112 | +128,261 | 3.28% | 85,343,259 |
| 2011-11-08 | 2011-11-04 | 9.861 | 8,359,851 | +85,232 | 3.23% | 82,437,249 |
| 2011-11-07 | 2011-11-03 | 9.629 | 8,274,619 | -20,687 | 3.20% | 79,676,845 |
| 2011-11-04 | 2011-11-02 | 9.687 | 8,295,306 | +249,084 | 3.21% | 80,357,222 |
| 2011-11-03 | 2011-11-01 | 9.474 | 8,046,222 | +22,963 | 3.11% | 76,232,975 |
| 2011-11-02 | 2011-10-31 | 9.784 | 8,023,259 | -195,289 | 3.10% | 78,497,551 |
| 2011-11-01 | 2011-10-28 | 9.455 | 8,218,548 | -130,641 | 3.18% | 77,706,748 |
| 2011-10-31 | 2011-10-27 | 9.436 | 8,349,189 | -860,504 | 3.23% | 78,780,529 |
| 2011-10-28 | 2011-10-26 | 8.372 | 9,209,693 | +1,041,001 | 3.56% | 77,105,939 |
| 2011-10-27 | 2011-10-25 | 8.140 | 8,168,692 | -130,951 | 3.16% | 66,495,062 |
| 2011-10-26 | 2011-10-24 | 8.314 | 8,299,643 | +153,294 | 3.21% | 69,005,332 |
| 2011-10-25 | 2011-10-21 | 7.812 | 8,146,349 | -31,238 | 3.15% | 63,635,455 |
| 2011-10-24 | 2011-10-20 | 7.541 | 8,177,587 | +5,999 | 3.16% | 61,665,827 |
| 2011-10-21 | 2011-10-19 | 7.870 | 8,171,588 | +11,688 | 3.16% | 64,306,615 |
| 2011-10-20 | 2011-10-18 | 7.966 | 8,159,900 | -16,963 | 3.16% | 65,003,514 |
| 2011-10-19 | 2011-10-17 | 8.701 | 8,176,863 | +62,579 | 3.16% | 71,146,578 |
| 2011-10-18 | 2011-10-14 | 8.005 | 8,114,284 | -342,686 | 3.14% | 64,953,914 |
| 2011-10-17 | 2011-10-13 | 8.585 | 8,456,970 | +86,887 | 3.27% | 72,602,661 |
| 2011-10-14 | 2011-10-12 | 7.754 | 8,370,083 | +38,168 | 3.24% | 64,897,642 |
| 2011-10-13 | 2011-10-11 | 7.173 | 8,331,915 | +203,046 | 3.22% | 59,768,660 |
| 2011-10-12 | 2011-10-10 | 6.748 | 8,128,869 | +149,363 | 3.14% | 54,854,256 |
| 2011-10-11 | 2011-10-07 | 6.574 | 7,979,506 | +304,829 | 3.09% | 52,457,755 |
| 2011-10-10 | 2011-10-06 | 6.400 | 7,674,677 | -22,756 | 2.97% | 49,118,249 |
| 2011-10-07 | 2011-10-04 | 6.516 | 7,697,433 | +94,230 | 2.98% | 50,156,890 |
| 2011-10-06 | 2011-10-03 | 6.825 | 7,603,203 | +116,781 | 2.94% | 51,895,066 |
| 2011-10-04 | 2011-09-30 | 7.289 | 7,486,422 | +65,475 | 2.89% | 54,572,071 |
| 2011-10-03 | 2011-09-28 | 7.251 | 7,420,947 | -20,584 | 2.87% | 53,807,818 |
| 2011-09-30 | 2011-09-27 | 7.309 | 7,441,531 | -45,926 | 2.88% | 54,388,725 |
| 2011-09-28 | 2011-09-26 | 6.961 | 7,487,457 | +82,439 | 2.90% | 52,118,466 |
| 2011-09-27 | 2011-09-23 | 7.115 | 7,405,018 | +151,535 | 2.86% | 52,690,063 |
| 2011-09-26 | 2011-09-22 | 7.328 | 7,253,483 | -88,955 | 2.80% | 53,154,567 |
| 2011-09-23 | 2011-09-21 | 7.773 | 7,342,438 | +9,412 | 2.84% | 57,071,741 |
| 2011-09-22 | 2011-09-20 | 7.386 | 7,333,026 | -30,203 | 2.84% | 54,162,832 |
| 2011-09-21 | 2011-09-19 | 7.077 | 7,363,229 | +101,161 | 2.85% | 52,107,972 |
| 2011-09-20 | 2011-09-16 | 7.502 | 7,262,068 | -40,863 | 2.81% | 54,481,219 |
| 2011-09-19 | 2011-09-15 | 7.289 | 7,302,931 | +45,098 | 2.82% | 53,234,518 |
| 2011-09-16 | 2011-09-14 | 7.425 | 7,257,833 | +12,723 | 2.81% | 53,888,113 |
| 2011-09-15 | 2011-09-12 | 7.715 | 7,245,110 | -281,666 | 2.80% | 55,894,961 |
| 2011-09-14 | 2011-09-09 | 8.044 | 7,526,776 | -64,028 | 2.91% | 60,542,047 |
| 2011-09-12 | 2011-09-08 | 8.276 | 7,590,804 | -19,032 | 2.94% | 62,818,321 |
| 2011-09-09 | 2011-09-07 | 8.314 | 7,609,836 | +93,714 | 2.94% | 63,270,102 |
| 2011-09-08 | 2011-09-06 | 8.256 | 7,516,122 | -183,332 | 2.91% | 62,054,957 |
| 2011-09-07 | 2011-09-05 | 8.430 | 7,699,454 | +22,942 | 2.98% | 64,908,444 |
| 2011-09-06 | 2011-09-02 | 8.585 | 7,676,512 | +86,163 | 2.97% | 65,902,469 |
| 2011-09-05 | 2011-09-01 | 8.218 | 7,590,349 | -7,184 | 2.93% | 62,374,267 |
| 2011-09-02 | 2011-08-31 | 7.986 | 7,597,533 | -184,068 | 2.94% | 60,670,479 |
| 2011-09-01 | 2011-08-30 | 8.005 | 7,781,601 | -457,299 | 3.01% | 62,290,825 |
| 2011-08-31 | 2011-08-29 | 7.715 | 8,238,900 | -430,508 | 3.19% | 63,561,905 |
| 2011-08-30 | 2011-08-26 | 8.798 | 8,669,408 | -37,651 | 3.35% | 76,270,329 |
| 2011-08-29 | 2011-08-25 | 8.933 | 8,707,059 | +7,654 | 3.37% | 77,780,054 |
| 2011-08-26 | 2011-08-24 | 8.662 | 8,699,405 | -268,005 | 3.36% | 75,356,782 |
| 2011-08-25 | 2011-08-23 | 8.759 | 8,967,410 | -228,274 | 3.47% | 78,545,265 |
| 2011-08-24 | 2011-08-22 | 8.701 | 9,195,684 | -313,517 | 3.56% | 80,011,301 |
| 2011-08-23 | 2011-08-19 | 8.933 | 9,509,201 | -378,114 | 3.68% | 84,945,579 |
| 2011-08-22 | 2011-08-18 | 9.455 | 9,887,315 | +836,494 | 3.82% | 93,485,017 |
| 2011-08-19 | 2011-08-17 | 9.513 | 9,050,821 | +94,541 | 3.50% | 86,100,933 |
| 2011-08-18 | 2011-08-16 | 9.494 | 8,956,280 | -207,430 | 3.46% | 85,028,386 |
| 2011-08-17 | 2011-08-15 | 9.513 | 9,163,710 | -73,543 | 3.54% | 87,174,852 |
| 2011-08-16 | 2011-08-12 | 8.624 | 9,237,253 | -142,536 | 3.57% | 79,658,565 |
| 2011-08-15 | 2011-08-11 | 8.662 | 9,379,789 | -182,530 | 3.63% | 81,250,466 |
| 2011-08-12 | 2011-08-10 | 8.372 | 9,562,319 | -60,374 | 3.70% | 80,058,215 |
| 2011-08-11 | 2011-08-09 | 8.411 | 9,622,693 | +52,847 | 3.72% | 80,935,801 |
| 2011-08-10 | 2011-08-08 | 9.184 | 9,569,846 | +204,130 | 3.70% | 87,892,808 |
| 2011-08-09 | 2011-08-05 | 9.590 | 9,365,716 | -73,750 | 3.62% | 89,820,908 |
| 2011-08-08 | 2011-08-04 | 10.577 | 9,439,466 | +202,632 | 3.65% | 99,836,543 |
| 2011-08-05 | 2011-08-03 | 10.809 | 9,236,834 | +137,881 | 3.57% | 99,836,587 |
| 2011-08-04 | 2011-08-02 | 11.118 | 9,098,953 | +74,834 | 3.52% | 101,161,217 |
| 2011-08-03 | 2011-08-01 | 11.466 | 9,024,119 | +157,565 | 3.49% | 103,469,961 |
| 2011-08-02 | 2011-07-29 | 11.485 | 8,866,554 | -275,126 | 3.43% | 101,834,770 |
| 2011-08-01 | 2011-07-28 | 11.930 | 9,141,680 | -264,077 | 3.53% | 109,060,117 |
| 2011-07-29 | 2011-07-27 | 11.775 | 9,405,757 | +32,209 | 3.64% | 110,755,634 |
| 2011-07-28 | 2011-07-26 | 11.137 | 9,373,548 | -2,482 | 3.62% | 104,395,378 |
| 2011-07-27 | 2011-07-25 | 11.563 | 9,376,030 | -11,275 | 3.63% | 108,411,400 |
| 2011-07-26 | 2011-07-22 | 12.375 | 9,387,305 | -144,604 | 3.63% | 116,165,103 |
| 2011-07-25 | 2011-07-21 | 12.297 | 9,531,909 | -96,300 | 3.69% | 117,217,319 |
| 2011-07-22 | 2011-07-20 | 12.491 | 9,628,209 | +152,724 | 3.72% | 120,263,214 |
| 2011-07-21 | 2011-07-19 | 12.916 | 9,475,485 | +197,161 | 3.66% | 122,386,268 |
| 2011-07-20 | 2011-07-18 | 12.491 | 9,278,324 | +171,871 | 3.59% | 115,892,900 |
| 2011-07-19 | 2011-07-15 | 13.225 | 9,106,453 | -194,160 | 3.52% | 120,437,056 |
| 2011-07-18 | 2011-07-14 | 14.289 | 9,300,613 | -302,657 | 3.60% | 132,895,658 |
| 2011-07-15 | 2011-07-13 | 14.366 | 9,603,270 | -54,200 | 3.71% | 137,963,033 |
| 2011-07-14 | 2011-07-12 | 14.521 | 9,657,470 | -10,034 | 3.73% | 140,235,538 |
| 2011-07-13 | 2011-07-11 | 14.927 | 9,667,504 | -11,274 | 3.74% | 144,306,682 |
| 2011-07-12 | 2011-07-08 | 15.275 | 9,678,778 | +31,962 | 3.74% | 147,843,556 |
| 2011-07-11 | 2011-07-07 | 15.546 | 9,646,816 | -192,910 | 3.73% | 149,966,696 |
| 2011-07-08 | 2011-07-06 | 15.894 | 9,839,726 | +62,889 | 3.80% | 156,390,224 |
| 2011-07-07 | 2011-07-05 | 15.816 | 9,776,837 | +100,231 | 3.78% | 154,634,523 |
| 2011-07-06 | 2011-07-04 | 15.855 | 9,676,606 | +329,302 | 3.74% | 153,423,431 |
| 2011-07-05 | 2011-06-30 | 16.106 | 9,347,304 | -56,890 | 3.61% | 150,551,868 |
| 2011-07-04 | 2011-06-29 | 16.435 | 9,404,194 | -39,616 | 3.64% | 154,559,351 |
| 2011-06-30 | 2011-06-28 | 16.145 | 9,443,810 | -101,575 | 3.65% | 152,471,438 |
| 2011-06-29 | 2011-06-27 | 16.338 | 9,545,385 | +12,412 | 3.69% | 155,957,024 |
| 2011-06-28 | 2011-06-24 | 16.048 | 9,532,973 | +7,241 | 3.69% | 152,989,363 |
| 2011-06-27 | 2011-06-23 | 16.126 | 9,525,732 | -81,198 | 3.68% | 153,609,894 |
| 2011-06-24 | 2011-06-22 | 15.816 | 9,606,930 | +391,910 | 3.71% | 151,947,203 |
| 2011-06-23 | 2011-06-21 | 15.507 | 9,215,020 | -187,324 | 3.56% | 142,897,763 |
| 2011-06-22 | 2011-06-20 | 15.720 | 9,402,344 | -392,026 | 3.64% | 147,802,392 |
| 2011-06-21 | 2011-06-17 | 16.512 | 9,794,370 | -107,574 | 3.79% | 161,729,468 |
| 2011-06-20 | 2011-06-16 | 16.358 | 9,901,944 | -91,912 | 3.83% | 161,974,112 |
| 2011-06-17 | 2011-06-15 | 16.996 | 9,993,856 | +214,838 | 3.86% | 169,854,377 |
| 2011-06-16 | 2011-06-14 | 17.151 | 9,779,018 | -310,207 | 3.78% | 167,715,671 |
| 2011-06-15 | 2011-06-13 | 17.808 | 10,089,225 | -105,816 | 3.90% | 179,668,614 |
| 2011-06-14 | 2011-06-10 | 19.065 | 10,195,041 | -7,965 | 3.94% | 194,366,168 |
| 2011-06-13 | 2011-06-09 | 19.142 | 10,203,006 | +94,749 | 3.95% | 195,307,138 |
| 2011-06-10 | 2011-06-08 | 19.451 | 10,108,257 | -526,391 | 3.91% | 196,620,609 |
| 2011-06-09 | 2011-06-07 | 20.225 | 10,634,648 | +18,929 | 4.11% | 215,084,733 |
| 2011-06-08 | 2011-06-03 | 20.650 | 10,615,719 | -21,721 | 4.10% | 219,217,614 |
| 2011-06-07 | 2011-06-02 | 21.114 | 10,637,440 | -214,632 | 4.11% | 224,602,477 |
| 2011-06-03 | 2011-06-01 | 21.037 | 10,852,072 | -36,927 | 4.20% | 228,294,969 |
| 2011-06-02 | 2011-05-31 | 20.766 | 10,888,999 | +258,696 | 4.21% | 226,124,187 |
| 2011-06-01 | 2011-05-30 | 19.567 | 10,630,303 | +185,487 | 4.11% | 208,008,430 |
| 2011-05-31 | 2011-05-27 | 19.954 | 10,444,816 | -22,860 | 4.04% | 208,418,022 |
| 2011-05-30 | 2011-05-26 | 20.109 | 10,467,676 | +1,448 | 4.05% | 210,493,355 |
| 2011-05-27 | 2011-05-25 | 20.496 | 10,466,228 | -99,195 | 4.05% | 214,511,627 |
| 2011-05-26 | 2011-05-24 | 20.650 | 10,565,423 | +204,080 | 4.09% | 218,178,987 |
| 2011-05-25 | 2011-05-23 | 20.186 | 10,361,343 | +150,708 | 4.01% | 209,156,482 |
| 2011-05-24 | 2011-05-20 | 22.207 | 10,210,635 | -6,310 | 3.95% | 226,746,638 |
| 2011-05-23 | 2011-05-19 | 22.408 | 10,216,945 | +268,360 | 3.95% | 228,938,181 |
| 2011-05-20 | 2011-05-18 | 22.568 | 9,948,585 | -213,760 | 3.99% | 224,522,880 |
| 2011-05-19 | 2011-05-17 | 21.444 | 10,162,345 | -179,993 | 4.08% | 217,920,540 |
| 2011-05-18 | 2011-05-16 | 21.524 | 10,342,338 | -20,818 | 4.15% | 222,610,933 |
| 2011-05-17 | 2011-05-13 | 21.805 | 10,363,156 | -509,797 | 4.16% | 225,972,109 |
| 2011-05-16 | 2011-05-12 | 21.886 | 10,872,953 | +76,777 | 4.37% | 237,961,658 |
| 2011-05-13 | 2011-05-11 | 21.966 | 10,796,176 | +264,375 | 4.34% | 237,148,431 |
| 2011-05-12 | 2011-05-09 | 21.685 | 10,531,801 | -68,534 | 4.23% | 228,380,689 |
| 2011-05-11 | 2011-05-06 | 21.886 | 10,600,335 | +736,935 | 4.26% | 231,995,236 |
| 2011-05-09 | 2011-05-05 | 22.207 | 9,863,400 | +203,810 | 3.96% | 219,035,622 |
| 2011-05-06 | 2011-05-04 | 21.163 | 9,659,590 | +73,371 | 3.88% | 204,424,188 |
| 2011-05-05 | 2011-05-03 | 21.123 | 9,586,219 | -703,087 | 3.85% | 202,486,496 |
| 2011-05-04 | 2011-04-29 | 21.564 | 10,289,306 | +37,801 | 4.13% | 221,882,649 |
| 2011-05-03 | 2011-04-28 | 22.368 | 10,251,505 | -628,580 | 4.12% | 229,300,920 |
| 2011-04-29 | 2011-04-27 | 23.050 | 10,880,085 | -157,979 | 4.37% | 250,788,232 |
| 2011-04-28 | 2011-04-26 | 23.131 | 11,038,064 | -352,416 | 4.43% | 255,316,196 |
| 2011-04-27 | 2011-04-21 | 23.612 | 11,390,480 | +204,198 | 4.57% | 268,956,674 |
| 2011-04-26 | 2011-04-20 | 24.576 | 11,186,282 | +92,038 | 4.49% | 274,916,091 |
| 2011-04-21 | 2011-04-19 | 27.869 | 11,094,244 | -767,883 | 4.45% | 309,186,240 |
| 2011-04-20 | 2011-04-18 | 28.311 | 11,862,127 | -136,762 | 4.76% | 335,826,266 |
| 2011-04-19 | 2011-04-15 | 28.391 | 11,998,889 | -64,741 | 4.82% | 340,661,789 |
| 2011-04-18 | 2011-04-14 | 27.869 | 12,063,630 | +25,101 | 4.84% | 336,202,124 |
| 2011-04-15 | 2011-04-13 | 28.271 | 12,038,529 | +141,832 | 4.83% | 340,336,914 |
| 2011-04-14 | 2011-04-12 | 27.668 | 11,896,697 | -34,664 | 4.78% | 329,161,169 |
| 2011-04-13 | 2011-04-11 | 26.664 | 11,931,361 | +90,644 | 4.79% | 318,142,024 |
| 2011-04-12 | 2011-04-08 | 27.227 | 11,840,717 | +74,706 | 4.75% | 322,381,914 |
| 2011-04-11 | 2011-04-07 | 26.986 | 11,766,011 | -1,124,242 | 4.72% | 317,512,989 |
| 2011-04-08 | 2011-04-06 | 28.512 | 12,890,253 | +7,470 | 5.18% | 367,521,512 |
| 2011-04-07 | 2011-04-04 | 28.913 | 12,882,783 | -174,315 | 5.17% | 372,481,890 |
| 2011-04-06 | 2011-04-01 | 29.234 | 13,057,098 | +90,545 | 5.24% | 381,716,574 |
| 2011-04-04 | 2011-03-31 | 28.793 | 12,966,553 | -262,569 | 5.21% | 373,341,845 |
| 2011-04-01 | 2011-03-30 | 28.230 | 13,229,122 | -367,003 | 5.31% | 373,464,495 |
| 2011-03-31 | 2011-03-29 | 27.789 | 13,596,125 | -561,681 | 5.46% | 377,819,368 |
| 2011-03-30 | 2011-03-28 | 27.668 | 14,157,806 | -117,382 | 5.68% | 391,722,171 |
| 2011-03-29 | 2011-03-25 | 27.508 | 14,275,188 | +209,178 | 5.73% | 392,676,925 |
| 2011-03-28 | 2011-03-24 | 27.548 | 14,066,010 | -993,248 | 5.65% | 387,487,780 |
| 2011-03-25 | 2011-03-23 | 27.508 | 15,059,258 | -162,063 | 6.05% | 414,244,851 |
| 2011-03-24 | 2011-03-22 | 27.267 | 15,221,321 | -1,169,242 | 6.11% | 415,035,354 |
| 2011-03-23 | 2011-03-21 | 28.793 | 16,390,563 | +75,485 | 6.58% | 471,928,278 |
| 2011-03-22 | 2011-03-18 | 30.118 | 16,315,078 | +317,055 | 6.55% | 491,375,379 |
| 2011-03-21 | 2011-03-17 | 29.315 | 15,998,023 | +207,335 | 6.42% | 468,977,655 |
| 2011-03-18 | 2011-03-16 | 28.351 | 15,790,688 | -171,050 | 6.34% | 447,681,067 |
| 2011-03-17 | 2011-03-15 | 28.391 | 15,961,738 | -649,050 | 6.41% | 453,171,475 |
| 2011-03-16 | 2011-03-14 | 25.942 | 16,610,788 | -42,931 | 6.67% | 430,909,161 |
| 2011-03-15 | 2011-03-11 | 25.460 | 16,653,719 | -389,171 | 6.69% | 423,997,664 |
| 2011-03-14 | 2011-03-10 | 26.263 | 17,042,890 | -31,377 | 6.84% | 447,593,698 |
| 2011-03-11 | 2011-03-09 | 26.905 | 17,074,267 | +378,314 | 6.86% | 459,388,210 |
| 2011-03-10 | 2011-03-08 | 26.705 | 16,695,953 | +589,982 | 6.70% | 445,857,250 |
| 2011-03-09 | 2011-03-07 | 26.664 | 16,105,971 | +309,085 | 6.47% | 429,455,299 |
| 2011-03-08 | 2011-03-04 | 26.705 | 15,796,886 | -160,668 | 6.34% | 421,848,106 |
| 2011-03-07 | 2011-03-03 | 25.660 | 15,957,554 | -113,654 | 6.41% | 409,477,605 |
| 2011-03-04 | 2011-03-02 | 25.660 | 16,071,208 | -2,951,579 | 6.45% | 412,394,015 |
| 2011-03-03 | 2011-03-01 | 26.745 | 19,022,787 | +23,906 | 7.64% | 508,758,113 |
| 2011-03-02 | 2011-02-28 | 25.179 | 18,998,881 | +185,770 | 7.63% | 478,364,053 |
| 2011-03-01 | 2011-02-25 | 24.496 | 18,813,111 | +154,593 | 7.55% | 460,843,458 |
| 2011-02-28 | 2011-02-24 | 25.219 | 18,658,518 | +207,781 | 7.49% | 470,543,484 |
| 2011-02-25 | 2011-02-23 | 25.219 | 18,450,737 | +229,897 | 7.41% | 465,303,518 |
| 2011-02-24 | 2011-02-22 | 25.701 | 18,220,840 | +157,680 | 7.32% | 468,286,181 |
| 2011-02-23 | 2011-02-21 | 26.263 | 18,063,160 | -798,897 | 7.25% | 474,388,826 |
| 2011-02-22 | 2011-02-18 | 26.383 | 18,862,057 | -160,704 | 7.57% | 497,642,423 |
| 2011-02-21 | 2011-02-17 | 26.825 | 19,022,761 | -55,566 | 7.64% | 510,285,218 |
| 2011-02-18 | 2011-02-16 | 27.146 | 19,078,327 | -50,740 | 7.66% | 517,904,826 |
| 2011-02-17 | 2011-02-15 | 27.990 | 19,129,067 | +33,369 | 7.68% | 535,413,775 |
| 2011-02-16 | 2011-02-14 | 28.712 | 19,095,698 | +298,428 | 7.67% | 548,282,713 |
| 2011-02-15 | 2011-02-11 | 26.865 | 18,797,270 | -224,219 | 7.55% | 504,991,271 |
| 2011-02-14 | 2011-02-10 | 27.427 | 19,021,489 | -774,856 | 7.64% | 521,708,831 |
| 2011-02-11 | 2011-02-09 | 28.672 | 19,796,345 | +1,103,564 | 7.95% | 567,604,983 |
| 2011-02-10 | 2011-02-08 | 29.034 | 18,692,781 | -162,960 | 7.51% | 542,719,204 |
| 2011-02-09 | 2011-02-07 | 29.957 | 18,855,741 | -299,921 | 7.57% | 564,865,962 |
| 2011-02-08 | 2011-02-02 | 31.162 | 19,155,662 | +179,694 | 7.69% | 596,927,876 |
| 2011-02-07 | 2011-01-31 | 30.519 | 18,975,968 | +315,958 | 7.62% | 579,135,924 |
| 2011-02-01 | 2011-01-28 | 30.600 | 18,660,010 | -960,625 | 7.49% | 570,991,729 |
| 2011-01-31 | 2011-01-27 | 30.519 | 19,620,635 | -73,511 | 7.88% | 598,810,800 |
| 2011-01-28 | 2011-01-26 | 30.359 | 19,694,146 | +9,662 | 7.91% | 597,890,871 |
| 2011-01-27 | 2011-01-25 | 30.760 | 19,684,484 | +72,714 | 7.90% | 605,502,274 |
| 2011-01-26 | 2011-01-24 | 30.078 | 19,611,770 | -96,820 | 7.87% | 589,877,163 |
| 2011-01-25 | 2011-01-21 | 30.158 | 19,708,590 | -392,757 | 7.91% | 594,372,169 |
| 2011-01-24 | 2011-01-20 | 30.961 | 20,101,347 | -8,168 | 8.07% | 622,361,204 |
| 2011-01-21 | 2011-01-19 | 31.403 | 20,109,515 | +25,899 | 8.07% | 631,497,046 |
| 2011-01-20 | 2011-01-18 | 31.764 | 20,083,616 | +38,449 | 8.06% | 637,942,251 |
| 2011-01-19 | 2011-01-17 | 31.363 | 20,045,167 | +978,057 | 8.05% | 628,671,375 |
| 2011-01-18 | 2011-01-14 | 31.724 | 19,067,110 | +37,552 | 7.66% | 604,887,956 |
| 2011-01-17 | 2011-01-13 | 30.961 | 19,029,558 | -282,408 | 7.64% | 589,177,364 |
| 2011-01-14 | 2011-01-12 | 32.166 | 19,311,966 | +296,137 | 7.75% | 621,186,456 |
| 2011-01-13 | 2011-01-11 | 32.166 | 19,015,829 | -241,949 | 7.64% | 611,660,948 |
| 2011-01-12 | 2011-01-10 | 32.648 | 19,257,778 | -744,605 | 7.73% | 628,723,503 |
| 2011-01-11 | 2011-01-07 | 33.330 | 20,002,383 | -80,583 | 8.03% | 666,688,256 |
| 2011-01-10 | 2011-01-06 | 34.053 | 20,082,966 | -62,156 | 8.06% | 683,890,670 |
| 2011-01-07 | 2011-01-05 | 33.812 | 20,145,122 | -780,932 | 8.09% | 681,153,460 |
| 2011-01-06 | 2011-01-04 | 33.170 | 20,926,054 | +42,234 | 8.40% | 694,113,295 |
| 2011-01-05 | 2011-01-03 | 32.728 | 20,883,820 | -587,990 | 8.39% | 683,487,417 |
| 2011-01-04 | 2010-12-31 | 32.327 | 21,471,810 | +161,466 | 8.62% | 694,108,735 |
| 2011-01-03 | 2010-12-29 | 30.961 | 21,310,344 | +45,621 | 8.56% | 659,793,165 |
| 2010-12-30 | 2010-12-28 | 31.041 | 21,264,723 | +151,206 | 8.54% | 660,088,547 |
| 2010-12-29 | 2010-12-24 | 31.363 | 21,113,517 | -539,979 | 8.48% | 662,177,759 |
| 2010-12-28 | 2010-12-22 | 31.925 | 21,653,496 | -121,024 | 8.69% | 691,286,581 |
| 2010-12-23 | 2010-12-21 | 32.728 | 21,774,520 | +126,104 | 8.74% | 712,638,322 |
| 2010-12-22 | 2010-12-20 | 32.166 | 21,648,416 | +112,558 | 8.69% | 696,340,435 |
| 2010-12-21 | 2010-12-17 | 32.728 | 21,535,858 | +107,976 | 8.65% | 704,827,372 |
| 2010-12-20 | 2010-12-16 | 32.206 | 21,427,882 | +255,894 | 8.60% | 690,107,247 |
| 2010-12-17 | 2010-12-15 | 32.126 | 21,171,988 | +401,423 | 8.50% | 680,165,501 |
| 2010-12-16 | 2010-12-14 | 32.206 | 20,770,565 | -50,053 | 8.34% | 668,937,669 |
| 2010-12-15 | 2010-12-13 | 33.130 | 20,820,618 | +92,138 | 8.36% | 689,779,906 |
| 2010-12-14 | 2010-12-10 | 34.656 | 20,728,480 | -455,411 | 8.32% | 718,358,486 |
| 2010-12-13 | 2010-12-09 | 34.937 | 21,183,891 | -104,091 | 8.51% | 740,095,834 |
| 2010-12-10 | 2010-12-08 | 36.262 | 21,287,982 | -243,443 | 8.55% | 771,942,974 |
| 2010-12-09 | 2010-12-07 | 36.824 | 21,531,425 | +542,871 | 8.65% | 792,875,655 |
| 2010-12-08 | 2010-12-06 | 34.214 | 20,988,554 | -134,472 | 8.43% | 718,100,266 |
| 2010-12-07 | 2010-12-03 | 35.258 | 21,123,026 | -124,461 | 8.48% | 744,755,336 |
| 2010-12-06 | 2010-12-02 | 36.182 | 21,247,487 | +53,888 | 8.53% | 768,768,070 |
| 2010-12-03 | 2010-12-01 | 36.342 | 21,193,599 | +165,335 | 8.51% | 770,222,615 |
| 2010-12-02 | 2010-11-30 | 36.945 | 21,028,264 | -533,004 | 8.44% | 776,880,502 |
| 2010-12-01 | 2010-11-29 | 38.390 | 21,561,268 | -345,600 | 8.66% | 827,742,327 |
| 2010-11-30 | 2010-11-26 | 38.832 | 21,906,868 | +111,362 | 8.80% | 850,686,889 |
| 2010-11-29 | 2010-11-25 | 38.230 | 21,795,506 | +329,532 | 8.75% | 833,233,799 |
| 2010-11-26 | 2010-11-24 | 36.864 | 21,465,974 | -631,044 | 8.62% | 791,327,492 |
| 2010-11-25 | 2010-11-23 | 36.623 | 22,097,018 | +145,502 | 8.87% | 809,266,349 |
| 2010-11-24 | 2010-11-22 | 37.025 | 21,951,516 | +116,518 | 8.81% | 812,752,686 |
| 2010-11-23 | 2010-11-19 | 36.904 | 21,834,998 | +219,517 | 8.77% | 805,808,124 |
| 2010-11-22 | 2010-11-18 | 37.065 | 21,615,481 | +111,134 | 8.68% | 801,179,040 |
| 2010-11-19 | 2010-11-17 | 36.904 | 21,504,347 | +582,878 | 8.63% | 793,605,638 |
| 2010-11-18 | 2010-11-16 | 37.507 | 20,921,469 | -80,621 | 8.40% | 784,697,060 |
| 2010-11-17 | 2010-11-15 | 37.989 | 21,002,090 | -466,177 | 8.43% | 797,841,505 |
| 2010-11-16 | 2010-11-12 | 37.908 | 21,468,267 | -1,247,648 | 8.62% | 813,826,741 |
| 2010-11-15 | 2010-11-11 | 40.458 | 22,715,915 | -318,549 | 9.12% | 919,048,147 |
| 2010-11-12 | 2010-11-10 | 40.117 | 23,034,464 | -198,868 | 9.25% | 924,073,621 |
| 2010-11-11 | 2010-11-09 | 38.551 | 23,233,332 | +235,574 | 9.33% | 895,665,210 |
| 2010-11-10 | 2010-11-08 | 38.430 | 22,997,758 | -33,169 | 9.23% | 883,813,053 |
| 2010-11-09 | 2010-11-05 | 38.671 | 23,030,927 | -189,854 | 9.25% | 890,636,890 |
| 2010-11-08 | 2010-11-04 | 39.756 | 23,220,781 | +51,398 | 9.32% | 923,155,775 |
| 2010-11-05 | 2010-11-03 | 40.258 | 23,169,383 | -29,086 | 9.30% | 932,742,625 |
| 2010-11-04 | 2010-11-02 | 40.860 | 23,198,469 | +176,571 | 9.31% | 947,887,325 |
| 2010-11-03 | 2010-11-01 | 40.860 | 23,021,898 | +93,020 | 9.24% | 940,672,650 |
| 2010-11-02 | 2010-10-29 | 40.258 | 22,928,878 | -710,608 | 9.21% | 923,060,483 |
| 2010-11-01 | 2010-10-28 | 41.261 | 23,639,486 | +63,151 | 9.49% | 975,400,185 |
| 2010-10-29 | 2010-10-27 | 41.763 | 23,576,335 | -127,299 | 9.47% | 984,628,964 |
| 2010-10-28 | 2010-10-26 | 42.767 | 23,703,634 | -27,343 | 9.52% | 1,013,742,174 |
| 2010-10-27 | 2010-10-25 | 41.663 | 23,730,977 | +60,064 | 9.53% | 988,704,925 |
| 2010-10-26 | 2010-10-22 | 41.864 | 23,670,913 | +604,226 | 9.50% | 990,955,259 |
| 2010-10-25 | 2010-10-21 | 40.760 | 23,066,687 | -54,735 | 9.26% | 940,186,993 |
| 2010-10-22 | 2010-10-20 | 40.960 | 23,121,422 | +21,117 | 9.28% | 947,060,418 |
| 2010-10-21 | 2010-10-19 | 40.559 | 23,100,305 | -238,762 | 9.28% | 936,919,033 |
| 2010-10-20 | 2010-10-18 | 40.358 | 23,339,067 | -292,750 | 9.37% | 941,916,764 |
| 2010-10-19 | 2010-10-15 | 42.265 | 23,631,817 | +19,623 | 9.49% | 998,808,416 |
| 2010-10-18 | 2010-10-14 | 41.261 | 23,612,194 | +729,833 | 9.48% | 974,274,077 |
| 2010-10-15 | 2010-10-13 | 40.659 | 22,882,361 | +482,803 | 9.19% | 930,376,728 |
| 2010-10-14 | 2010-10-12 | 39.796 | 22,399,558 | +563,840 | 8.99% | 891,407,076 |
| 2010-10-13 | 2010-10-11 | 40.458 | 21,835,718 | +4,206,971 | 10.08% | 883,436,840 |
| 2010-10-12 | 2010-10-08 | 38.270 | 17,628,747 | 8.14% | 674,648,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy