History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 751,397 | +0 | 0.10% | 11,225,871 |
| 2025-10-13 | 2025-10-09 | 15.570 | 751,397 | +0 | 0.10% | 11,699,251 |
| 2025-10-10 | 2025-10-08 | 14.360 | 751,397 | +0 | 0.10% | 10,790,061 |
| 2025-10-09 | 2025-10-06 | 13.890 | 751,397 | +0 | 0.10% | 10,436,904 |
| 2025-10-08 | 2025-10-03 | 14.070 | 751,397 | +20,000 | 0.10% | 10,572,156 |
| 2025-10-06 | 2025-10-02 | 13.960 | 731,397 | -3,000 | 0.09% | 10,210,302 |
| 2025-10-03 | 2025-09-30 | 14.000 | 734,397 | +3,000 | 0.09% | 10,281,558 |
| 2025-10-02 | 2025-09-29 | 13.570 | 731,397 | -17,200 | 0.09% | 9,925,057 |
| 2025-09-30 | 2025-09-26 | 13.360 | 748,597 | -19,100 | 0.10% | 10,001,256 |
| 2025-09-29 | 2025-09-25 | 12.830 | 767,697 | -30,460 | 0.10% | 9,849,553 |
| 2025-09-26 | 2025-09-24 | 12.190 | 798,157 | -8,000 | 0.10% | 9,729,534 |
| 2025-09-25 | 2025-09-23 | 11.730 | 806,157 | +8,600 | 0.10% | 9,456,222 |
| 2025-09-24 | 2025-09-22 | 12.220 | 797,557 | -3,000 | 0.10% | 9,746,147 |
| 2025-09-23 | 2025-09-19 | 12.130 | 800,557 | -9,800 | 0.10% | 9,710,756 |
| 2025-09-22 | 2025-09-18 | 12.070 | 810,357 | -50,000 | 0.10% | 9,781,009 |
| 2025-09-19 | 2025-09-17 | 11.990 | 860,357 | -1,200 | 0.11% | 10,315,680 |
| 2025-09-17 | 2025-09-15 | 10.860 | 861,557 | -12,400 | 0.11% | 9,356,509 |
| 2025-09-16 | 2025-09-12 | 10.600 | 873,957 | -7,600 | 0.11% | 9,263,944 |
| 2025-09-15 | 2025-09-11 | 10.530 | 881,557 | +9,000 | 0.11% | 9,282,795 |
| 2025-09-12 | 2025-09-10 | 10.720 | 872,557 | -3,000 | 0.11% | 9,353,811 |
| 2025-09-11 | 2025-09-09 | 10.250 | 875,557 | -4,600 | 0.11% | 8,974,459 |
| 2025-09-10 | 2025-09-08 | 10.130 | 880,157 | -400 | 0.11% | 8,915,990 |
| 2025-09-09 | 2025-09-05 | 10.460 | 880,557 | -113,600 | 0.11% | 9,210,626 |
| 2025-09-08 | 2025-09-04 | 8.860 | 994,157 | +10,600 | 0.13% | 8,808,231 |
| 2025-09-05 | 2025-09-03 | 8.790 | 983,557 | +6,000 | 0.13% | 8,645,466 |
| 2025-09-04 | 2025-09-02 | 8.570 | 977,557 | +10,000 | 0.13% | 8,377,663 |
| 2025-09-03 | 2025-09-01 | 8.720 | 967,557 | -9,000 | 0.13% | 8,437,097 |
| 2025-09-02 | 2025-08-29 | 8.830 | 976,557 | +30,000 | 0.13% | 8,622,998 |
| 2025-09-01 | 2025-08-28 | 8.930 | 946,557 | +3,000 | 0.12% | 8,452,754 |
| 2025-08-29 | 2025-08-27 | 9.170 | 943,557 | +17,000 | 0.12% | 8,652,418 |
| 2025-08-28 | 2025-08-26 | 9.590 | 926,557 | -47,000 | 0.12% | 8,885,682 |
| 2025-08-27 | 2025-08-25 | 9.520 | 973,557 | -58,600 | 0.13% | 9,268,263 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,032,157 | +1,000 | 0.13% | 8,763,013 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,031,157 | +3,000 | 0.13% | 8,630,784 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,028,157 | -3,200 | 0.13% | 8,852,432 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,031,357 | +13,000 | 0.13% | 8,776,848 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,018,357 | -5,000 | 0.13% | 8,472,730 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,023,357 | -33,200 | 0.13% | 8,729,235 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,056,557 | +20,000 | 0.14% | 9,033,562 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,036,557 | -10,000 | 0.13% | 8,499,767 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,046,557 | -110,800 | 0.14% | 8,560,836 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,157,357 | +3,600 | 0.15% | 8,587,589 |
| 2025-08-08 | 2025-08-06 | 7.350 | 1,153,757 | +1,200 | 0.15% | 8,480,114 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,152,557 | -6,000 | 0.15% | 8,586,550 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,158,557 | -20,000 | 0.15% | 8,364,782 |
| 2025-08-05 | 2025-08-01 | 7.220 | 1,178,557 | -91,800 | 0.15% | 8,509,182 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,270,357 | +82,800 | 0.16% | 8,905,203 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,187,557 | -18,000 | 0.15% | 8,704,793 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,205,557 | -40,000 | 0.16% | 8,800,566 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,245,557 | +100,000 | 0.16% | 8,918,188 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,145,557 | +2,000 | 0.15% | 8,374,022 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,143,557 | +10,000 | 0.15% | 8,553,806 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,133,557 | +600 | 0.15% | 8,501,678 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,132,957 | -115,000 | 0.15% | 8,519,837 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,247,957 | -3,000 | 0.16% | 8,648,342 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,250,957 | +58,000 | 0.16% | 8,619,094 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,192,957 | +5,000 | 0.15% | 8,350,699 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,187,957 | +12,000 | 0.15% | 8,446,374 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,175,957 | -7,000 | 0.15% | 8,525,688 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,182,957 | +5,000 | 0.15% | 8,493,631 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,177,957 | +4,000 | 0.15% | 9,183,858 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,173,957 | -9,763 | 0.15% | 9,032,873 |
| 2025-06-27 | 2025-06-25 | 7.541 | 1,183,720 | -9,800 | 0.16% | 8,926,799 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,193,520 | -4,899 | 0.16% | 8,769,292 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,198,419 | -2,352 | 0.16% | 8,242,727 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,200,771 | -76,043 | 0.16% | 9,190,175 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,276,814 | -9,800 | 0.17% | 9,303,111 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,286,614 | -10,779 | 0.17% | 9,020,017 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,297,393 | +8,890 | 0.17% | 9,135,304 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,288,503 | +20,579 | 0.17% | 8,678,241 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,267,924 | -9,604 | 0.17% | 8,656,088 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,277,528 | +6,664 | 0.17% | 8,382,697 |
| 2025-06-06 | 2025-06-04 | 6.653 | 1,270,864 | -2,940 | 0.17% | 8,455,689 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,273,804 | -58,404 | 0.17% | 8,644,236 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,332,208 | -6,860 | 0.18% | 8,333,642 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,339,068 | -9,799 | 0.18% | 8,253,572 |
| 2025-05-23 | 2025-05-21 | 6.021 | 1,348,867 | +2,940 | 0.18% | 8,121,261 |
| 2025-05-22 | 2025-05-20 | 6.021 | 1,345,927 | -23,911 | 0.18% | 8,103,560 |
| 2025-05-21 | 2025-05-19 | 5.970 | 1,369,838 | -19,598 | 0.18% | 8,177,629 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,389,436 | +26,458 | 0.18% | 8,507,308 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,362,978 | -9,799 | 0.18% | 8,512,216 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,372,777 | -9,800 | 0.18% | 8,293,236 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,382,577 | -12,739 | 0.18% | 8,437,093 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,395,316 | -13,915 | 0.18% | 8,101,906 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,409,231 | -9,799 | 0.19% | 7,693,754 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,419,030 | -28,419 | 0.19% | 8,152,716 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,447,449 | -6,467 | 0.19% | 8,005,803 |
| 2025-04-24 | 2025-04-22 | 4.551 | 1,453,916 | +29,398 | 0.19% | 6,617,234 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,424,518 | -7,840 | 0.19% | 6,338,066 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,432,358 | -5,879 | 0.19% | 6,519,117 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,438,237 | -97,994 | 0.19% | 6,340,398 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,536,231 | +5,880 | 0.20% | 6,396,156 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,530,351 | -4,900 | 0.20% | 6,231,123 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,535,251 | +148,558 | 0.20% | 6,094,405 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,386,693 | +14,699 | 0.18% | 6,962,220 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,371,994 | -4,899 | 0.18% | 7,182,439 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,376,893 | +255 | 0.18% | 6,955,170 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,376,638 | +4,899 | 0.18% | 6,883,641 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,371,739 | +16,659 | 0.18% | 7,167,105 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,355,080 | +3,136 | 0.18% | 7,467,256 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,351,944 | +5,880 | 0.18% | 7,477,567 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,346,064 | +2,939 | 0.18% | 7,706,034 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,343,125 | -38,217 | 0.18% | 7,935,921 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,381,342 | -19,599 | 0.18% | 8,077,151 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,400,941 | +5,880 | 0.18% | 8,020,197 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,395,061 | -15,679 | 0.18% | 7,915,354 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,410,740 | -48,997 | 0.19% | 8,148,277 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,459,737 | +48,997 | 0.19% | 7,656,673 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,410,740 | +17,639 | 0.19% | 7,500,445 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,393,101 | +41,353 | 0.18% | 7,534,611 |
| 2025-03-11 | 2025-03-07 | 5.368 | 1,351,748 | +79,375 | 0.18% | 7,255,775 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,272,373 | -15,679 | 0.17% | 6,764,793 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,288,052 | +33,318 | 0.17% | 6,624,701 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,254,734 | +53,896 | 0.17% | 6,581,383 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,200,838 | +4,900 | 0.16% | 6,862,381 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,195,938 | -32,338 | 0.16% | 6,675,723 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,228,276 | +8,819 | 0.16% | 6,254,590 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,219,457 | +9,800 | 0.16% | 6,309,236 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,209,657 | +9,799 | 0.16% | 6,357,287 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,199,858 | +4,900 | 0.16% | 6,342,522 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,194,958 | -4,900 | 0.16% | 6,145,901 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,199,858 | +9,799 | 0.16% | 6,464,964 |
| 2025-02-13 | 2025-02-11 | 5.255 | 1,190,059 | +11,760 | 0.16% | 6,254,291 |
| 2025-02-10 | 2025-02-06 | 5.174 | 1,178,299 | +8,819 | 0.16% | 6,096,293 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,169,480 | +14,699 | 0.15% | 5,859,717 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,154,781 | +19,599 | 0.15% | 5,939,262 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,135,182 | +20,774 | 0.15% | 6,104,899 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,114,408 | +15,483 | 0.15% | 6,209,251 |
| 2025-01-27 | 2025-01-23 | 6.327 | 1,098,925 | -9,799 | 0.14% | 6,952,838 |
| 2025-01-22 | 2025-01-20 | 6.317 | 1,108,724 | +1,960 | 0.15% | 7,003,521 |
| 2025-01-15 | 2025-01-13 | 6.092 | 1,106,764 | +9,799 | 0.15% | 6,742,667 |
| 2025-01-14 | 2025-01-10 | 6.164 | 1,096,965 | +8,624 | 0.14% | 6,761,329 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,088,341 | +11,759 | 0.14% | 6,919,192 |
| 2025-01-03 | 2024-12-31 | 6.674 | 1,076,582 | -9,799 | 0.14% | 7,185,007 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,086,381 | -6,860 | 0.14% | 7,339,095 |
| 2024-12-23 | 2024-12-19 | 7.103 | 1,093,241 | +8,036 | 0.14% | 7,764,750 |
| 2024-12-16 | 2024-12-12 | 7.409 | 1,085,205 | -5,880 | 0.14% | 8,039,902 |
| 2024-12-12 | 2024-12-10 | 7.245 | 1,091,085 | -7,840 | 0.14% | 7,905,317 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,098,925 | -25,282 | 0.14% | 8,197,620 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,124,207 | +15,483 | 0.15% | 8,764,800 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,108,724 | -62,716 | 0.15% | 8,825,116 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,171,440 | -125,432 | 0.15% | 8,822,238 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,296,872 | -6,859 | 0.17% | 9,396,320 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,303,731 | +1,960 | 0.17% | 7,716,464 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,301,771 | -4,900 | 0.17% | 8,010,401 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,306,671 | +9,799 | 0.17% | 8,107,224 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,296,872 | +3,920 | 0.17% | 8,205,237 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,292,952 | -9,799 | 0.17% | 8,378,350 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,302,751 | +4,899 | 0.17% | 9,093,265 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,297,852 | +1,960 | 0.17% | 8,926,628 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,295,892 | +7,840 | 0.17% | 8,979,268 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,288,052 | -4,900 | 0.17% | 8,688,348 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,292,952 | +20,579 | 0.17% | 8,602,652 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,272,373 | +8,231 | 0.17% | 8,790,336 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,264,142 | -1,568 | 0.17% | 8,914,074 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,265,710 | -1,960 | 0.17% | 9,015,545 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,267,670 | -33,121 | 0.17% | 9,301,167 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,300,791 | +7,114 | 0.17% | 9,053,036 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,293,677 | -9,799 | 0.17% | 8,488,661 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,303,476 | -24,499 | 0.17% | 7,821,368 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,327,975 | +5,880 | 0.18% | 8,686,609 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,322,095 | -8,820 | 0.17% | 8,661,638 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,330,915 | -187,167 | 0.18% | 8,339,136 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,518,082 | +209,706 | 0.20% | 10,162,520 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,308,376 | +16,071 | 0.17% | 9,987,034 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,292,305 | -67,870 | 0.17% | 9,139,041 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,360,175 | -8,820 | 0.18% | 8,536,351 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,368,995 | -215,586 | 0.18% | 8,633,615 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,584,581 | -980 | 0.21% | 9,475,768 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,585,561 | +24,499 | 0.21% | 9,077,122 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,561,062 | -3,920 | 0.21% | 8,124,426 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,564,982 | -9,603 | 0.21% | 8,176,768 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,574,585 | -13,720 | 0.21% | 7,921,645 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,588,305 | -9,799 | 0.21% | 7,779,962 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,598,104 | -2,940 | 0.21% | 7,648,570 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,601,044 | -19,598 | 0.21% | 7,629,964 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,620,642 | -37,238 | 0.21% | 7,359,519 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,657,880 | -4,900 | 0.22% | 7,562,458 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,662,780 | -9,799 | 0.22% | 7,432,095 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,672,579 | +189,128 | 0.22% | 7,953,804 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,483,451 | +1,959 | 0.20% | 6,781,934 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,481,492 | -979 | 0.20% | 6,833,451 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,482,471 | +9,799 | 0.20% | 6,913,608 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,472,672 | +33,318 | 0.19% | 7,108,362 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,439,354 | -44,097 | 0.19% | 6,550,958 |
| 2024-08-20 | 2024-08-16 | 4.133 | 1,483,451 | -17,639 | 0.20% | 6,130,990 |
| 2024-08-19 | 2024-08-15 | 4.072 | 1,501,090 | +9,799 | 0.20% | 6,111,981 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,491,291 | +9,799 | 0.20% | 6,163,392 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,481,492 | +2,940 | 0.20% | 6,198,484 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,478,552 | -9,799 | 0.20% | 6,080,566 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,488,351 | -97,994 | 0.20% | 6,075,300 |
| 2024-08-01 | 2024-07-30 | 4.143 | 1,586,345 | -53,896 | 0.21% | 6,572,431 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,640,241 | -14,111 | 0.22% | 7,046,803 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,654,352 | -109,361 | 0.22% | 7,411,307 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,763,713 | -33,318 | 0.23% | 7,289,291 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,797,031 | +9,799 | 0.24% | 7,005,212 |
| 2024-07-22 | 2024-07-18 | 3.602 | 1,787,232 | -19,598 | 0.24% | 6,438,104 |
| 2024-07-18 | 2024-07-16 | 3.551 | 1,806,830 | -19,599 | 0.24% | 6,416,510 |
| 2024-07-16 | 2024-07-12 | 3.602 | 1,826,429 | -2,940 | 0.24% | 6,579,302 |
| 2024-07-04 | 2024-07-02 | 3.255 | 1,829,369 | +19,599 | 0.24% | 5,955,173 |
| 2024-07-02 | 2024-06-27 | 3.184 | 1,809,770 | +19,599 | 0.24% | 5,762,094 |
| 2024-06-28 | 2024-06-26 | 3.494 | 1,790,171 | +261,643 | 0.24% | 6,254,003 |
| 2024-06-27 | 2024-06-25 | 3.462 | 1,528,528 | +50,644 | 0.20% | 5,291,549 |
| 2024-06-26 | 2024-06-24 | 3.494 | 1,477,884 | -3,790 | 0.20% | 5,163,021 |
| 2024-06-24 | 2024-06-20 | 3.610 | 1,481,674 | +3,790 | 0.20% | 5,348,283 |
| 2024-06-21 | 2024-06-19 | 3.778 | 1,477,884 | +3,790 | 0.20% | 5,584,174 |
| 2024-06-19 | 2024-06-17 | 3.747 | 1,474,094 | -24,634 | 0.20% | 5,523,179 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,498,728 | +9,475 | 0.20% | 5,757,843 |
| 2024-06-14 | 2024-06-12 | 3.800 | 1,489,253 | -6,633 | 0.20% | 5,658,568 |
| 2024-06-13 | 2024-06-11 | 3.884 | 1,495,886 | -16,865 | 0.20% | 5,810,077 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,512,751 | +28,424 | 0.21% | 6,035,244 |
| 2024-06-11 | 2024-06-06 | 3.916 | 1,484,327 | -2,842 | 0.20% | 5,812,180 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,487,169 | +7,580 | 0.20% | 5,619,257 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,479,589 | +4,737 | 0.20% | 5,653,081 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,474,852 | +4,737 | 0.20% | 5,743,947 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,470,115 | -5,684 | 0.20% | 5,803,079 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,475,799 | +5,684 | 0.20% | 5,700,906 |
| 2024-05-24 | 2024-05-22 | 4.021 | 1,470,115 | -5,116 | 0.20% | 5,911,693 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,475,231 | +24,473 | 0.20% | 5,792,133 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,450,758 | -29,371 | 0.20% | 5,956,349 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,480,129 | -9,475 | 0.20% | 6,014,449 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,489,604 | -15,159 | 0.20% | 6,021,507 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,504,763 | +17,054 | 0.21% | 6,289,250 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,487,709 | -64,428 | 0.20% | 5,856,827 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,552,137 | -16,107 | 0.21% | 5,831,975 |
| 2024-05-10 | 2024-05-08 | 3.578 | 1,568,244 | +22,739 | 0.21% | 5,611,112 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,545,505 | -14,212 | 0.21% | 5,611,312 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,559,717 | -121,275 | 0.21% | 5,712,298 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,680,992 | +21,791 | 0.23% | 5,570,971 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,659,201 | -2,842 | 0.23% | 5,778,944 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,662,043 | -3,222 | 0.23% | 5,473,088 |
| 2024-04-19 | 2024-04-17 | 3.282 | 1,665,265 | +18,950 | 0.23% | 5,466,122 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,646,315 | -9,475 | 0.22% | 5,247,536 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,655,790 | -18,949 | 0.23% | 5,627,256 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,674,739 | +2,842 | 0.23% | 5,638,627 |
| 2024-04-10 | 2024-04-08 | 3.251 | 1,671,897 | -2,842 | 0.23% | 5,434,953 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,674,739 | +15,159 | 0.23% | 5,567,924 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,659,580 | +41,689 | 0.23% | 4,992,047 |
| 2024-03-28 | 2024-03-26 | 3.114 | 1,617,891 | -9,475 | 0.22% | 5,037,405 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,627,366 | +9,475 | 0.22% | 5,358,897 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,617,891 | +85,272 | 0.22% | 5,498,455 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,532,619 | +37,899 | 0.21% | 5,338,063 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,494,720 | +2,842 | 0.20% | 4,858,992 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,491,878 | +9,475 | 0.20% | 4,424,612 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,482,403 | -9,475 | 0.20% | 4,850,244 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,491,878 | +28,424 | 0.20% | 4,629,310 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,463,454 | -85,272 | 0.20% | 4,479,326 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,548,726 | +104,221 | 0.21% | 4,691,288 |
| 2024-02-19 | 2024-02-15 | 2.902 | 1,444,505 | +1,895 | 0.20% | 4,192,638 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,442,610 | -189,493 | 0.20% | 4,187,137 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,632,103 | +11,369 | 0.22% | 5,029,977 |
| 2024-02-07 | 2024-02-05 | 2.924 | 1,620,734 | +94,747 | 0.22% | 4,738,349 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,525,987 | -9,474 | 0.21% | 4,992,845 |
| 2024-01-25 | 2024-01-23 | 3.019 | 1,535,461 | +9,474 | 0.21% | 4,634,900 |
| 2024-01-23 | 2024-01-19 | 3.040 | 1,525,987 | +9,475 | 0.21% | 4,638,514 |
| 2024-01-16 | 2024-01-12 | 3.304 | 1,516,512 | +2,842 | 0.21% | 5,009,862 |
| 2024-01-15 | 2024-01-11 | 3.325 | 1,513,670 | -9,474 | 0.21% | 5,032,425 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,523,144 | +9,474 | 0.21% | 5,079,999 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,513,670 | -52,489 | 0.21% | 5,272,065 |
| 2024-01-05 | 2024-01-03 | 3.557 | 1,566,159 | -9,475 | 0.21% | 5,570,592 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,575,634 | -5,685 | 0.21% | 5,803,852 |
| 2023-12-21 | 2023-12-19 | 3.441 | 1,581,319 | -7,580 | 0.22% | 5,440,924 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,588,899 | +4,738 | 0.22% | 5,299,305 |
| 2023-12-12 | 2023-12-08 | 3.546 | 1,584,161 | +18,949 | 0.22% | 5,617,902 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,565,212 | +14,212 | 0.21% | 5,633,303 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,551,000 | +4,169 | 0.21% | 5,647,633 |
| 2023-11-30 | 2023-11-28 | 3.873 | 1,546,831 | +4,737 | 0.21% | 5,991,623 |
| 2023-11-27 | 2023-11-23 | 4.063 | 1,542,094 | -23,686 | 0.21% | 6,266,242 |
| 2023-11-23 | 2023-11-21 | 4.053 | 1,565,780 | +246 | 0.21% | 6,345,963 |
| 2023-11-22 | 2023-11-20 | 4.063 | 1,565,534 | -4,737 | 0.21% | 6,361,489 |
| 2023-11-20 | 2023-11-16 | 4.053 | 1,570,271 | +3,600 | 0.21% | 6,364,165 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,566,671 | +4,737 | 0.21% | 6,432,251 |
| 2023-11-09 | 2023-11-07 | 4.169 | 1,561,934 | +9,475 | 0.21% | 6,511,715 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,552,459 | -9,475 | 0.21% | 6,570,525 |
| 2023-10-30 | 2023-10-26 | 3.926 | 1,561,934 | +3,790 | 0.21% | 6,132,551 |
| 2023-10-24 | 2023-10-19 | 3.852 | 1,558,144 | +190 | 0.21% | 6,002,553 |
| 2023-10-20 | 2023-10-18 | 3.926 | 1,557,954 | +4,737 | 0.21% | 6,116,925 |
| 2023-10-18 | 2023-10-16 | 3.884 | 1,553,217 | -4,737 | 0.21% | 6,032,753 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,557,954 | +9,474 | 0.21% | 5,820,945 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,548,480 | +9,475 | 0.21% | 6,145,101 |
| 2023-09-18 | 2023-09-14 | 4.169 | 1,539,005 | +28,424 | 0.21% | 6,416,123 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,510,581 | +18,949 | 0.21% | 6,249,793 |
| 2023-09-14 | 2023-09-12 | 4.253 | 1,491,632 | +9,475 | 0.20% | 6,344,572 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,482,157 | +4,737 | 0.20% | 6,366,844 |
| 2023-09-11 | 2023-09-06 | 4.412 | 1,477,420 | +16,107 | 0.20% | 6,518,022 |
| 2023-09-05 | 2023-08-31 | 4.348 | 1,461,313 | -4,737 | 0.20% | 6,354,422 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,466,050 | +948 | 0.20% | 6,282,180 |
| 2023-08-29 | 2023-08-25 | 4.317 | 1,465,102 | -18,381 | 0.20% | 6,324,508 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,483,483 | +7,579 | 0.20% | 6,560,428 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,475,904 | +9,475 | 0.20% | 7,087,696 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,466,429 | +3,790 | 0.20% | 7,274,355 |
| 2023-08-18 | 2023-08-16 | 5.045 | 1,462,639 | +947 | 0.20% | 7,379,053 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,461,692 | +3,790 | 0.20% | 7,405,130 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,457,902 | +34,488 | 0.20% | 7,401,317 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,423,414 | -5,685 | 0.19% | 7,526,699 |
| 2023-08-07 | 2023-08-03 | 5.509 | 1,429,099 | +4,738 | 0.19% | 7,873,510 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,424,361 | -4,738 | 0.19% | 8,072,907 |
| 2023-07-25 | 2023-07-21 | 5.351 | 1,429,099 | +9,285 | 0.19% | 7,647,260 |
| 2023-07-21 | 2023-07-19 | 5.641 | 1,419,814 | +1,895 | 0.19% | 8,009,593 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,417,919 | +35,799 | 0.19% | 8,091,021 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,382,120 | +9,236 | 0.19% | 7,841,846 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,372,884 | -3,694 | 0.19% | 8,012,423 |
| 2023-07-04 | 2023-06-30 | 5.815 | 1,376,578 | +184 | 0.19% | 8,004,171 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,376,394 | -8,311 | 0.19% | 7,898,778 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,384,705 | -1,848 | 0.19% | 8,051,426 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,386,553 | +53,197 | 0.19% | 7,281,477 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,333,356 | +46,177 | 0.19% | 8,445,848 |
| 2023-06-21 | 2023-06-19 | 6.497 | 1,287,179 | +4,618 | 0.18% | 8,362,410 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,282,561 | -27,707 | 0.18% | 8,249,084 |
| 2023-06-14 | 2023-06-12 | 6.139 | 1,310,268 | +21,242 | 0.18% | 8,044,230 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,289,026 | +9,235 | 0.18% | 7,997,561 |
| 2023-06-12 | 2023-06-08 | 6.204 | 1,279,791 | -4,617 | 0.18% | 7,940,264 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,284,408 | +923 | 0.18% | 8,135,798 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,283,485 | +4,618 | 0.18% | 7,893,696 |
| 2023-06-01 | 2023-05-30 | 6.139 | 1,278,867 | +3,694 | 0.18% | 7,851,447 |
| 2023-05-22 | 2023-05-18 | 6.681 | 1,275,173 | -84,227 | 0.18% | 8,519,136 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,359,400 | +92,354 | 0.19% | 9,405,662 |
| 2023-05-16 | 2023-05-12 | 6.594 | 1,267,046 | -46,177 | 0.18% | 8,355,086 |
| 2023-05-12 | 2023-05-10 | 6.778 | 1,313,223 | +46,177 | 0.18% | 8,901,313 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,267,046 | -4,617 | 0.18% | 8,492,280 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,271,663 | +480 | 0.18% | 9,032,691 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,271,183 | +11,082 | 0.18% | 8,520,008 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,260,101 | -3,971 | 0.18% | 9,100,651 |
| 2023-04-21 | 2023-04-19 | 7.385 | 1,264,072 | -351 | 0.18% | 9,334,637 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,264,423 | -5,910 | 0.18% | 9,227,702 |
| 2023-04-04 | 2023-03-31 | 7.265 | 1,270,333 | +22,165 | 0.18% | 9,229,568 |
| 2023-04-03 | 2023-03-30 | 7.330 | 1,248,168 | +3,694 | 0.17% | 9,149,618 |
| 2023-03-30 | 2023-03-28 | 7.341 | 1,244,474 | +12,006 | 0.17% | 9,136,015 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,232,468 | +32,324 | 0.17% | 9,087,910 |
| 2023-03-27 | 2023-03-23 | 7.363 | 1,200,144 | +2,771 | 0.17% | 8,836,566 |
| 2023-03-24 | 2023-03-22 | 7.298 | 1,197,373 | -3,695 | 0.17% | 8,738,374 |
| 2023-03-20 | 2023-03-16 | 7.255 | 1,201,068 | +2,586 | 0.17% | 8,713,320 |
| 2023-03-17 | 2023-03-15 | 7.482 | 1,198,482 | +42,484 | 0.17% | 8,967,076 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,155,998 | +7,388 | 0.16% | 8,461,455 |
| 2023-03-15 | 2023-03-13 | 7.547 | 1,148,610 | +11,082 | 0.16% | 8,668,554 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,137,528 | -7,388 | 0.16% | 8,523,333 |
| 2023-03-13 | 2023-03-09 | 7.709 | 1,144,916 | +3,694 | 0.16% | 8,826,629 |
| 2023-03-09 | 2023-03-07 | 8.088 | 1,141,222 | +190,251 | 0.16% | 9,230,644 |
| 2023-03-08 | 2023-03-06 | 8.240 | 950,971 | -739 | 0.13% | 7,835,978 |
| 2023-03-07 | 2023-03-03 | 8.078 | 951,710 | +5,541 | 0.13% | 7,687,493 |
| 2023-03-06 | 2023-03-02 | 8.164 | 946,169 | +739 | 0.13% | 7,724,695 |
| 2023-03-03 | 2023-03-01 | 8.078 | 945,430 | +2,401 | 0.13% | 7,636,766 |
| 2023-02-28 | 2023-02-24 | 7.677 | 943,029 | -9,235 | 0.13% | 7,239,566 |
| 2023-02-27 | 2023-02-23 | 7.904 | 952,264 | +7,388 | 0.13% | 7,526,993 |
| 2023-02-23 | 2023-02-21 | 8.002 | 944,876 | -3,694 | 0.13% | 7,560,674 |
| 2023-02-22 | 2023-02-20 | 8.002 | 948,570 | +21,242 | 0.13% | 7,590,233 |
| 2023-02-20 | 2023-02-16 | 7.958 | 927,328 | +10,159 | 0.13% | 7,380,095 |
| 2023-02-17 | 2023-02-15 | 8.175 | 917,169 | +4,617 | 0.13% | 7,497,864 |
| 2023-02-16 | 2023-02-14 | 8.272 | 912,552 | -3,694 | 0.13% | 7,549,049 |
| 2023-02-15 | 2023-02-13 | 8.251 | 916,246 | +4,618 | 0.13% | 7,559,766 |
| 2023-02-14 | 2023-02-10 | 8.381 | 911,628 | +24,012 | 0.13% | 7,640,115 |
| 2023-02-10 | 2023-02-08 | 8.381 | 887,616 | -5,541 | 0.12% | 7,438,877 |
| 2023-02-08 | 2023-02-06 | 8.446 | 893,157 | +28,630 | 0.13% | 7,543,340 |
| 2023-02-07 | 2023-02-03 | 8.716 | 864,527 | +15,700 | 0.12% | 7,535,563 |
| 2023-02-06 | 2023-02-02 | 8.933 | 848,827 | -6,465 | 0.12% | 7,582,535 |
| 2023-02-03 | 2023-02-01 | 9.030 | 855,292 | -74,807 | 0.12% | 7,723,635 |
| 2023-02-02 | 2023-01-31 | 8.662 | 930,099 | -3,694 | 0.13% | 8,056,760 |
| 2023-02-01 | 2023-01-30 | 8.446 | 933,793 | +24,012 | 0.13% | 7,886,539 |
| 2023-01-31 | 2023-01-27 | 8.565 | 909,781 | +21,980 | 0.13% | 7,792,102 |
| 2023-01-30 | 2023-01-26 | 8.760 | 887,801 | +5,542 | 0.12% | 7,776,880 |
| 2023-01-27 | 2023-01-20 | 8.608 | 882,259 | -5,542 | 0.12% | 7,594,593 |
| 2023-01-26 | 2023-01-19 | 8.392 | 887,801 | -22,165 | 0.12% | 7,450,040 |
| 2023-01-20 | 2023-01-18 | 8.413 | 909,966 | -4,617 | 0.13% | 7,655,745 |
| 2023-01-19 | 2023-01-17 | 8.424 | 914,583 | +10,159 | 0.13% | 7,704,492 |
| 2023-01-18 | 2023-01-16 | 8.565 | 904,424 | +20,502 | 0.13% | 7,746,220 |
| 2023-01-17 | 2023-01-13 | 8.359 | 883,922 | -7,388 | 0.12% | 7,388,776 |
| 2023-01-16 | 2023-01-12 | 8.521 | 891,310 | -3,694 | 0.12% | 7,595,297 |
| 2023-01-13 | 2023-01-11 | 8.327 | 895,004 | +33,617 | 0.13% | 7,452,339 |
| 2023-01-12 | 2023-01-10 | 8.467 | 861,387 | -9,920 | 0.12% | 7,293,674 |
| 2023-01-11 | 2023-01-09 | 8.565 | 871,307 | +12,006 | 0.12% | 7,462,579 |
| 2023-01-10 | 2023-01-06 | 8.359 | 859,301 | -8,312 | 0.12% | 7,182,967 |
| 2023-01-09 | 2023-01-05 | 8.034 | 867,613 | -28,630 | 0.12% | 6,970,617 |
| 2023-01-06 | 2023-01-04 | 7.915 | 896,243 | +924 | 0.13% | 7,093,890 |
| 2023-01-05 | 2023-01-03 | 7.980 | 895,319 | +18,471 | 0.13% | 7,144,742 |
| 2023-01-03 | 2022-12-29 | 7.515 | 876,848 | +3,694 | 0.12% | 6,589,084 |
| 2022-12-30 | 2022-12-28 | 7.764 | 873,154 | +22,165 | 0.12% | 6,778,776 |
| 2022-12-29 | 2022-12-23 | 7.406 | 850,989 | +20,318 | 0.12% | 6,302,623 |
| 2022-12-28 | 2022-12-22 | 7.623 | 830,671 | +3,694 | 0.12% | 6,332,030 |
| 2022-12-23 | 2022-12-21 | 7.536 | 826,977 | +10,159 | 0.12% | 6,232,237 |
| 2022-12-22 | 2022-12-20 | 7.688 | 816,818 | +43,407 | 0.11% | 6,279,498 |
| 2022-12-20 | 2022-12-16 | 7.926 | 773,411 | +11,083 | 0.11% | 6,130,031 |
| 2022-12-16 | 2022-12-14 | 8.175 | 762,328 | +7,018 | 0.11% | 6,232,038 |
| 2022-12-15 | 2022-12-13 | 8.197 | 755,310 | +40,637 | 0.11% | 6,191,022 |
| 2022-12-14 | 2022-12-12 | 8.413 | 714,673 | +32,508 | 0.10% | 6,012,702 |
| 2022-12-13 | 2022-12-09 | 8.532 | 682,165 | +924 | 0.10% | 5,820,455 |
| 2022-12-12 | 2022-12-08 | 8.651 | 681,241 | +20,503 | 0.10% | 5,893,711 |
| 2022-12-09 | 2022-12-07 | 8.781 | 660,738 | +35,833 | 0.09% | 5,802,183 |
| 2022-12-08 | 2022-12-06 | 9.518 | 624,905 | -12,006 | 0.09% | 5,947,633 |
| 2022-12-07 | 2022-12-05 | 9.052 | 636,911 | -9,974 | 0.09% | 5,765,358 |
| 2022-12-06 | 2022-12-02 | 8.727 | 646,885 | +3,694 | 0.09% | 5,645,513 |
| 2022-12-05 | 2022-12-01 | 9.085 | 643,191 | +8,312 | 0.09% | 5,843,098 |
| 2022-11-30 | 2022-11-28 | 9.095 | 634,879 | -1,847 | 0.09% | 5,774,462 |
| 2022-11-29 | 2022-11-25 | 9.074 | 636,726 | -2,771 | 0.09% | 5,777,472 |
| 2022-11-28 | 2022-11-24 | 9.063 | 639,497 | +18,471 | 0.09% | 5,795,691 |
| 2022-11-25 | 2022-11-23 | 9.095 | 621,026 | +8,127 | 0.09% | 5,648,464 |
| 2022-11-21 | 2022-11-17 | 9.009 | 612,899 | -3,694 | 0.09% | 5,521,455 |
| 2022-11-18 | 2022-11-16 | 8.987 | 616,593 | +7,389 | 0.09% | 5,541,380 |
| 2022-11-17 | 2022-11-15 | 8.987 | 609,204 | -3,695 | 0.09% | 5,474,975 |
| 2022-11-16 | 2022-11-14 | 8.651 | 612,899 | +185 | 0.09% | 5,302,455 |
| 2022-11-15 | 2022-11-11 | 8.348 | 612,714 | +13,853 | 0.09% | 5,115,092 |
| 2022-11-14 | 2022-11-10 | 7.937 | 598,861 | +6,280 | 0.08% | 4,753,038 |
| 2022-11-11 | 2022-11-09 | 8.207 | 592,581 | +2,771 | 0.08% | 4,863,604 |
| 2022-11-10 | 2022-11-08 | 8.229 | 589,810 | -1,108 | 0.08% | 4,853,634 |
| 2022-11-09 | 2022-11-07 | 8.272 | 590,918 | -2,586 | 0.08% | 4,888,345 |
| 2022-11-07 | 2022-11-03 | 7.547 | 593,504 | -1,108 | 0.08% | 4,479,172 |
| 2022-11-04 | 2022-11-02 | 7.709 | 594,612 | +3,694 | 0.08% | 4,584,109 |
| 2022-11-01 | 2022-10-28 | 7.482 | 590,918 | +1,108 | 0.08% | 4,421,265 |
| 2022-10-31 | 2022-10-27 | 8.446 | 589,810 | +22,904 | 0.08% | 4,981,361 |
| 2022-10-25 | 2022-10-21 | 9.680 | 566,906 | -3,694 | 0.08% | 5,487,693 |
| 2022-10-20 | 2022-10-18 | 10.113 | 570,600 | +9,235 | 0.08% | 5,770,586 |
| 2022-10-19 | 2022-10-17 | 9.713 | 561,365 | -6,834 | 0.08% | 5,452,291 |
| 2022-10-18 | 2022-10-14 | 9.821 | 568,199 | +7,388 | 0.08% | 5,580,190 |
| 2022-10-17 | 2022-10-13 | 9.572 | 560,811 | -4,617 | 0.08% | 5,367,970 |
| 2022-10-12 | 2022-10-10 | 9.334 | 565,428 | +12,560 | 0.08% | 5,277,471 |
| 2022-09-28 | 2022-09-26 | 10.720 | 552,868 | +3,694 | 0.08% | 5,926,495 |
| 2022-09-27 | 2022-09-23 | 10.741 | 549,174 | +1,847 | 0.08% | 5,898,790 |
| 2022-09-23 | 2022-09-21 | 11.239 | 547,327 | -3,694 | 0.08% | 6,151,563 |
| 2022-09-22 | 2022-09-20 | 11.413 | 551,021 | -1,847 | 0.08% | 6,288,543 |
| 2022-09-21 | 2022-09-19 | 11.304 | 552,868 | -3,694 | 0.08% | 6,249,758 |
| 2022-09-20 | 2022-09-16 | 11.304 | 556,562 | +1,847 | 0.08% | 6,291,516 |
| 2022-09-19 | 2022-09-15 | 11.651 | 554,715 | +16,624 | 0.08% | 6,462,841 |
| 2022-09-14 | 2022-09-09 | 12.647 | 538,091 | +1,847 | 0.08% | 6,805,183 |
| 2022-09-13 | 2022-09-08 | 12.452 | 536,244 | -3,694 | 0.08% | 6,677,310 |
| 2022-09-06 | 2022-09-02 | 12.279 | 539,938 | -924 | 0.08% | 6,629,766 |
| 2022-09-05 | 2022-09-01 | 12.625 | 540,862 | -4,618 | 0.08% | 6,828,515 |
| 2022-09-02 | 2022-08-31 | 12.712 | 545,480 | +5,542 | 0.08% | 6,934,070 |
| 2022-08-31 | 2022-08-29 | 13.102 | 539,938 | +4,617 | 0.08% | 7,074,089 |
| 2022-08-30 | 2022-08-26 | 13.102 | 535,321 | +7,389 | 0.07% | 7,013,599 |
| 2022-08-29 | 2022-08-25 | 12.885 | 527,932 | -11,637 | 0.07% | 6,802,463 |
| 2022-08-26 | 2022-08-24 | 12.690 | 539,569 | +13,853 | 0.08% | 6,847,245 |
| 2022-08-24 | 2022-08-22 | 13.621 | 525,716 | +28,445 | 0.07% | 7,160,991 |
| 2022-08-19 | 2022-08-17 | 15.679 | 497,271 | -480 | 0.07% | 7,796,559 |
| 2022-08-18 | 2022-08-16 | 16.068 | 497,751 | -4,618 | 0.07% | 7,998,109 |
| 2022-08-17 | 2022-08-15 | 15.917 | 502,369 | +924 | 0.07% | 7,996,159 |
| 2022-08-16 | 2022-08-12 | 15.874 | 501,445 | -1,847 | 0.07% | 7,959,734 |
| 2022-08-15 | 2022-08-11 | 15.787 | 503,292 | -2,771 | 0.07% | 7,945,456 |
| 2022-08-12 | 2022-08-10 | 15.614 | 506,063 | -1,847 | 0.07% | 7,901,529 |
| 2022-08-10 | 2022-08-08 | 15.700 | 507,910 | -2,771 | 0.07% | 7,974,364 |
| 2022-08-09 | 2022-08-05 | 15.354 | 510,681 | +2,771 | 0.07% | 7,840,923 |
| 2022-08-05 | 2022-08-03 | 15.635 | 507,910 | -2,771 | 0.07% | 7,941,366 |
| 2022-08-04 | 2022-08-02 | 14.942 | 510,681 | +2,771 | 0.07% | 7,630,800 |
| 2022-08-03 | 2022-08-01 | 15.094 | 507,910 | -6,465 | 0.07% | 7,666,388 |
| 2022-08-02 | 2022-07-29 | 15.159 | 514,375 | -13,668 | 0.07% | 7,797,388 |
| 2022-08-01 | 2022-07-28 | 15.051 | 528,043 | -5,541 | 0.07% | 7,947,405 |
| 2022-07-29 | 2022-07-27 | 15.094 | 533,584 | +7,388 | 0.07% | 8,053,911 |
| 2022-07-28 | 2022-07-26 | 15.159 | 526,196 | -1,847 | 0.07% | 7,976,582 |
| 2022-07-27 | 2022-07-25 | 14.877 | 528,043 | +1,847 | 0.07% | 7,855,924 |
| 2022-07-25 | 2022-07-21 | 15.354 | 526,196 | +7,388 | 0.07% | 8,079,138 |
| 2022-07-22 | 2022-07-20 | 15.700 | 518,808 | -5,541 | 0.07% | 8,145,466 |
| 2022-07-21 | 2022-07-19 | 15.332 | 524,349 | +48,948 | 0.07% | 8,039,425 |
| 2022-07-20 | 2022-07-18 | 15.722 | 475,401 | -3,694 | 0.07% | 7,474,256 |
| 2022-07-19 | 2022-07-15 | 15.700 | 479,095 | +1,662 | 0.07% | 7,521,958 |
| 2022-07-18 | 2022-07-14 | 16.068 | 477,433 | -9,235 | 0.07% | 7,671,629 |
| 2022-07-15 | 2022-07-13 | 16.502 | 486,668 | -27,217 | 0.07% | 8,030,804 |
| 2022-07-14 | 2022-07-12 | 15.116 | 513,885 | +1,847 | 0.07% | 7,767,703 |
| 2022-07-13 | 2022-07-11 | 15.051 | 512,038 | -1,847 | 0.07% | 7,706,519 |
| 2022-07-12 | 2022-07-08 | 15.246 | 513,885 | +7,388 | 0.07% | 7,834,474 |
| 2022-07-11 | 2022-07-07 | 15.570 | 506,497 | +1,847 | 0.07% | 7,886,368 |
| 2022-07-08 | 2022-07-06 | 15.700 | 504,650 | +5,541 | 0.07% | 7,923,180 |
| 2022-07-07 | 2022-07-05 | 15.982 | 499,109 | +25,860 | 0.07% | 7,976,696 |
| 2022-07-05 | 2022-06-30 | 15.895 | 473,249 | -8,312 | 0.07% | 7,522,410 |
| 2022-07-04 | 2022-06-29 | 15.462 | 481,561 | -11,083 | 0.07% | 7,445,961 |
| 2022-06-30 | 2022-06-28 | 15.960 | 492,644 | +3,695 | 0.07% | 7,862,704 |
| 2022-06-29 | 2022-06-27 | 14.942 | 488,949 | -924 | 0.07% | 7,306,071 |
| 2022-06-28 | 2022-06-24 | 14.964 | 489,873 | -7,388 | 0.07% | 7,330,487 |
| 2022-06-27 | 2022-06-23 | 15.136 | 497,261 | -9,236 | 0.07% | 7,526,564 |
| 2022-06-24 | 2022-06-22 | 15.048 | 506,497 | +10,828 | 0.07% | 7,621,528 |
| 2022-06-23 | 2022-06-21 | 15.225 | 495,669 | -5,423 | 0.07% | 7,546,341 |
| 2022-06-21 | 2022-06-17 | 14.605 | 501,092 | -128,159 | 0.07% | 7,318,426 |
| 2022-06-20 | 2022-06-16 | 13.897 | 629,251 | -7,231 | 0.09% | 8,744,597 |
| 2022-06-17 | 2022-06-15 | 13.897 | 636,482 | -4,519 | 0.09% | 8,845,085 |
| 2022-06-16 | 2022-06-14 | 13.919 | 641,001 | +3,435 | 0.09% | 8,922,070 |
| 2022-06-15 | 2022-06-13 | 14.007 | 637,566 | -8,134 | 0.09% | 8,930,692 |
| 2022-06-14 | 2022-06-10 | 13.963 | 645,700 | +4,699 | 0.09% | 9,016,052 |
| 2022-06-13 | 2022-06-09 | 13.653 | 641,001 | +1,808 | 0.09% | 8,751,855 |
| 2022-06-10 | 2022-06-08 | 14.030 | 639,193 | +3,977 | 0.09% | 8,967,627 |
| 2022-06-09 | 2022-06-07 | 14.096 | 635,216 | +3,977 | 0.09% | 8,954,000 |
| 2022-06-07 | 2022-06-02 | 14.074 | 631,239 | -986 | 0.09% | 8,883,972 |
| 2022-06-06 | 2022-06-01 | 14.007 | 632,225 | +3,073 | 0.09% | 8,855,878 |
| 2022-06-02 | 2022-05-31 | 14.229 | 629,152 | -92,188 | 0.09% | 8,952,056 |
| 2022-05-26 | 2022-05-24 | 13.167 | 721,340 | -37,959 | 0.10% | 9,497,586 |
| 2022-05-25 | 2022-05-23 | 13.388 | 759,299 | -904 | 0.11% | 10,165,400 |
| 2022-05-23 | 2022-05-19 | 13.277 | 760,203 | -27,114 | 0.11% | 10,093,391 |
| 2022-05-20 | 2022-05-18 | 13.012 | 787,317 | -1,808 | 0.11% | 10,244,322 |
| 2022-05-16 | 2022-05-12 | 12.259 | 789,125 | -2,711 | 0.11% | 9,674,128 |
| 2022-05-13 | 2022-05-11 | 12.613 | 791,836 | -11,750 | 0.11% | 9,987,720 |
| 2022-05-11 | 2022-05-06 | 12.171 | 803,586 | -2,892 | 0.11% | 9,780,280 |
| 2022-05-06 | 2022-05-04 | 12.414 | 806,478 | -3,615 | 0.12% | 10,011,788 |
| 2022-05-04 | 2022-04-29 | 12.481 | 810,093 | -1,808 | 0.12% | 10,110,444 |
| 2022-05-03 | 2022-04-28 | 12.259 | 811,901 | +4,519 | 0.12% | 9,953,346 |
| 2022-04-28 | 2022-04-26 | 11.994 | 807,382 | +6,327 | 0.12% | 9,683,550 |
| 2022-04-27 | 2022-04-25 | 12.104 | 801,055 | +1,808 | 0.11% | 9,696,297 |
| 2022-04-25 | 2022-04-21 | 12.658 | 799,247 | -2,712 | 0.11% | 10,116,570 |
| 2022-04-22 | 2022-04-20 | 12.724 | 801,959 | +11,750 | 0.11% | 10,204,137 |
| 2022-04-21 | 2022-04-19 | 12.901 | 790,209 | +58,024 | 0.11% | 10,194,520 |
| 2022-04-20 | 2022-04-14 | 13.565 | 732,185 | -28,018 | 0.10% | 9,932,019 |
| 2022-04-12 | 2022-04-08 | 12.857 | 760,203 | -9,038 | 0.11% | 9,773,767 |
| 2022-04-07 | 2022-04-04 | 13.012 | 769,241 | +31,633 | 0.11% | 10,009,122 |
| 2022-04-04 | 2022-03-31 | 13.078 | 737,608 | -5,423 | 0.11% | 9,646,491 |
| 2022-04-01 | 2022-03-30 | 13.100 | 743,031 | -1,807 | 0.11% | 9,733,855 |
| 2022-03-31 | 2022-03-29 | 12.281 | 744,838 | +3,615 | 0.11% | 9,147,682 |
| 2022-03-30 | 2022-03-28 | 12.281 | 741,223 | +11,749 | 0.11% | 9,103,285 |
| 2022-03-29 | 2022-03-25 | 12.768 | 729,474 | +45,190 | 0.10% | 9,314,121 |
| 2022-03-28 | 2022-03-24 | 13.344 | 684,284 | -1,807 | 0.10% | 9,130,824 |
| 2022-03-25 | 2022-03-23 | 13.521 | 686,091 | +3,615 | 0.10% | 9,276,394 |
| 2022-03-23 | 2022-03-21 | 12.967 | 682,476 | -1,446 | 0.10% | 8,849,959 |
| 2022-03-22 | 2022-03-18 | 13.167 | 683,922 | +1,446 | 0.10% | 9,004,919 |
| 2022-03-21 | 2022-03-17 | 13.277 | 682,476 | -11,930 | 0.10% | 9,061,391 |
| 2022-03-18 | 2022-03-16 | 12.392 | 694,406 | -3,615 | 0.10% | 8,605,136 |
| 2022-03-17 | 2022-03-15 | 11.463 | 698,021 | +18,076 | 0.10% | 8,001,188 |
| 2022-03-16 | 2022-03-14 | 12.481 | 679,945 | +22,595 | 0.10% | 8,486,119 |
| 2022-03-15 | 2022-03-11 | 13.321 | 657,350 | +723 | 0.09% | 8,756,880 |
| 2022-03-14 | 2022-03-10 | 13.366 | 656,627 | -8,677 | 0.09% | 8,776,309 |
| 2022-03-10 | 2022-03-08 | 12.857 | 665,304 | +2,350 | 0.10% | 8,553,671 |
| 2022-03-09 | 2022-03-07 | 13.432 | 662,954 | +27,114 | 0.09% | 8,904,885 |
| 2022-03-02 | 2022-02-28 | 14.096 | 635,840 | +1,808 | 0.09% | 8,962,796 |
| 2022-03-01 | 2022-02-25 | 14.273 | 634,032 | +2,711 | 0.09% | 9,049,553 |
| 2022-02-28 | 2022-02-24 | 14.162 | 631,321 | -1,807 | 0.09% | 8,941,008 |
| 2022-02-24 | 2022-02-22 | 14.339 | 633,128 | -9,038 | 0.09% | 9,078,681 |
| 2022-02-23 | 2022-02-21 | 14.627 | 642,166 | -1,808 | 0.09% | 9,393,015 |
| 2022-02-21 | 2022-02-17 | 15.003 | 643,974 | -10,846 | 0.09% | 9,661,716 |
| 2022-02-18 | 2022-02-16 | 14.693 | 654,820 | +1,808 | 0.09% | 9,621,577 |
| 2022-02-17 | 2022-02-15 | 14.671 | 653,012 | -2,711 | 0.09% | 9,580,561 |
| 2022-02-16 | 2022-02-14 | 14.251 | 655,723 | +5,422 | 0.09% | 9,344,639 |
| 2022-02-15 | 2022-02-11 | 14.494 | 650,301 | +98,334 | 0.09% | 9,425,664 |
| 2022-02-14 | 2022-02-10 | 15.180 | 551,967 | -5,423 | 0.08% | 8,379,025 |
| 2022-02-10 | 2022-02-08 | 14.782 | 557,390 | +5,965 | 0.08% | 8,239,330 |
| 2022-02-09 | 2022-02-07 | 14.937 | 551,425 | +3,616 | 0.08% | 8,236,572 |
| 2022-02-07 | 2022-01-31 | 14.937 | 547,809 | +1,807 | 0.08% | 8,182,560 |
| 2022-02-04 | 2022-01-27 | 14.870 | 546,002 | +4,519 | 0.08% | 8,119,322 |
| 2022-01-28 | 2022-01-26 | 15.025 | 541,483 | -2,711 | 0.08% | 8,135,998 |
| 2022-01-27 | 2022-01-25 | 14.472 | 544,194 | +10,845 | 0.08% | 7,875,674 |
| 2022-01-25 | 2022-01-21 | 15.136 | 533,349 | +7,231 | 0.08% | 8,072,793 |
| 2022-01-24 | 2022-01-20 | 15.158 | 526,118 | +4,519 | 0.08% | 7,974,987 |
| 2022-01-20 | 2022-01-18 | 15.313 | 521,599 | +904 | 0.07% | 7,987,283 |
| 2022-01-19 | 2022-01-17 | 15.357 | 520,695 | -3,073 | 0.07% | 7,996,485 |
| 2022-01-18 | 2022-01-14 | 15.512 | 523,768 | +1,807 | 0.07% | 8,124,810 |
| 2022-01-17 | 2022-01-13 | 15.490 | 521,961 | -9,038 | 0.07% | 8,085,229 |
| 2022-01-14 | 2022-01-12 | 15.689 | 530,999 | -14,461 | 0.08% | 8,330,982 |
| 2022-01-12 | 2022-01-10 | 15.402 | 545,460 | +14,461 | 0.08% | 8,400,950 |
| 2022-01-11 | 2022-01-07 | 15.291 | 530,999 | +1,808 | 0.08% | 8,119,476 |
| 2022-01-10 | 2022-01-06 | 15.711 | 529,191 | +9,038 | 0.08% | 8,314,326 |
| 2022-01-07 | 2022-01-05 | 15.623 | 520,153 | +5,423 | 0.07% | 8,126,285 |
| 2022-01-06 | 2022-01-04 | 16.464 | 514,730 | +16,268 | 0.07% | 8,474,394 |
| 2022-01-05 | 2022-01-03 | 17.548 | 498,462 | +904 | 0.07% | 8,747,048 |
| 2021-12-30 | 2021-12-28 | 16.619 | 497,558 | +1,808 | 0.07% | 8,268,751 |
| 2021-12-29 | 2021-12-24 | 17.105 | 495,750 | -1,808 | 0.07% | 8,480,051 |
| 2021-12-28 | 2021-12-22 | 16.707 | 497,558 | +1,808 | 0.07% | 8,312,792 |
| 2021-12-23 | 2021-12-21 | 16.951 | 495,750 | -3,616 | 0.07% | 8,403,259 |
| 2021-12-22 | 2021-12-20 | 16.973 | 499,366 | +8,135 | 0.07% | 8,475,603 |
| 2021-12-21 | 2021-12-17 | 18.655 | 491,231 | +1,446 | 0.07% | 9,163,673 |
| 2021-12-20 | 2021-12-16 | 19.230 | 489,785 | -7,592 | 0.07% | 9,418,495 |
| 2021-12-14 | 2021-12-10 | 19.053 | 497,377 | +3,253 | 0.07% | 9,476,438 |
| 2021-12-13 | 2021-12-09 | 19.562 | 494,124 | +5,785 | 0.07% | 9,665,948 |
| 2021-12-10 | 2021-12-08 | 19.296 | 488,339 | -1,808 | 0.07% | 9,423,108 |
| 2021-12-08 | 2021-12-06 | 18.566 | 490,147 | -9,761 | 0.07% | 9,100,066 |
| 2021-12-07 | 2021-12-03 | 18.588 | 499,908 | -3,796 | 0.07% | 9,292,351 |
| 2021-12-06 | 2021-12-02 | 18.898 | 503,704 | -36,152 | 0.07% | 9,518,960 |
| 2021-12-03 | 2021-12-01 | 18.876 | 539,856 | +4,519 | 0.08% | 10,190,212 |
| 2021-12-02 | 2021-11-30 | 19.031 | 535,337 | +6,327 | 0.08% | 10,187,836 |
| 2021-12-01 | 2021-11-29 | 19.141 | 529,010 | +18,076 | 0.08% | 10,125,961 |
| 2021-11-30 | 2021-11-26 | 18.898 | 510,934 | +1,807 | 0.07% | 9,655,592 |
| 2021-11-26 | 2021-11-24 | 18.876 | 509,127 | -3,615 | 0.07% | 9,610,178 |
| 2021-11-25 | 2021-11-23 | 18.986 | 512,742 | +1,808 | 0.07% | 9,735,145 |
| 2021-11-23 | 2021-11-19 | 19.894 | 510,934 | +4,519 | 0.07% | 10,164,377 |
| 2021-11-22 | 2021-11-18 | 19.783 | 506,415 | +3,434 | 0.07% | 10,018,445 |
| 2021-11-19 | 2021-11-17 | 19.938 | 502,981 | +23,499 | 0.07% | 10,028,423 |
| 2021-11-18 | 2021-11-16 | 19.340 | 479,482 | +18,438 | 0.07% | 9,273,421 |
| 2021-11-17 | 2021-11-15 | 19.451 | 461,044 | +5,061 | 0.07% | 8,967,833 |
| 2021-11-16 | 2021-11-12 | 20.049 | 455,983 | -2,730 | 0.07% | 9,141,829 |
| 2021-11-15 | 2021-11-11 | 19.584 | 458,713 | +7,412 | 0.07% | 8,983,397 |
| 2021-11-12 | 2021-11-10 | 19.429 | 451,301 | -543 | 0.06% | 8,768,334 |
| 2021-11-11 | 2021-11-09 | 19.938 | 451,844 | +12,111 | 0.06% | 9,008,854 |
| 2021-11-10 | 2021-11-08 | 19.982 | 439,733 | +1,989 | 0.06% | 8,786,847 |
| 2021-11-09 | 2021-11-05 | 20.757 | 437,744 | +10,484 | 0.06% | 9,086,137 |
| 2021-11-08 | 2021-11-04 | 21.487 | 427,260 | -12,617 | 0.06% | 9,180,529 |
| 2021-11-05 | 2021-11-03 | 19.252 | 439,877 | -55,132 | 0.06% | 8,468,505 |
| 2021-11-04 | 2021-11-02 | 19.451 | 495,009 | +1,807 | 0.07% | 9,628,491 |
| 2021-11-03 | 2021-11-01 | 19.031 | 493,202 | +2,712 | 0.07% | 9,385,978 |
| 2021-11-02 | 2021-10-29 | 19.296 | 490,490 | -8,134 | 0.07% | 9,464,614 |
| 2021-11-01 | 2021-10-28 | 19.473 | 498,624 | -10,665 | 0.07% | 9,709,841 |
| 2021-10-29 | 2021-10-27 | 19.296 | 509,289 | -127,075 | 0.07% | 9,827,364 |
| 2021-10-28 | 2021-10-26 | 17.238 | 636,364 | +3,615 | 0.09% | 10,969,815 |
| 2021-10-27 | 2021-10-25 | 17.371 | 632,749 | +3,615 | 0.09% | 10,991,510 |
| 2021-10-26 | 2021-10-22 | 16.973 | 629,134 | +10,304 | 0.09% | 10,678,119 |
| 2021-10-25 | 2021-10-21 | 17.216 | 618,830 | -1,989 | 0.09% | 10,653,865 |
| 2021-10-22 | 2021-10-20 | 17.592 | 620,819 | +15,546 | 0.09% | 10,921,653 |
| 2021-10-21 | 2021-10-19 | 17.238 | 605,273 | -45,913 | 0.09% | 10,433,860 |
| 2021-10-20 | 2021-10-18 | 17.039 | 651,186 | +40,309 | 0.09% | 11,095,632 |
| 2021-10-19 | 2021-10-15 | 16.486 | 610,877 | +5,423 | 0.09% | 10,070,854 |
| 2021-10-18 | 2021-10-12 | 16.397 | 605,454 | +8,857 | 0.09% | 9,927,859 |
| 2021-10-15 | 2021-10-11 | 16.729 | 596,597 | +28,018 | 0.09% | 9,980,657 |
| 2021-10-12 | 2021-10-08 | 16.840 | 568,579 | +4,338 | 0.08% | 9,574,844 |
| 2021-10-11 | 2021-10-07 | 18.035 | 564,241 | +1,808 | 0.08% | 10,176,033 |
| 2021-10-08 | 2021-10-06 | 17.969 | 562,433 | +904 | 0.08% | 10,106,088 |
| 2021-10-07 | 2021-10-05 | 17.969 | 561,529 | -2,712 | 0.08% | 10,089,844 |
| 2021-10-06 | 2021-10-04 | 17.283 | 564,241 | +11,208 | 0.08% | 9,751,511 |
| 2021-10-05 | 2021-09-30 | 18.146 | 553,033 | +44,286 | 0.08% | 10,035,087 |
| 2021-10-04 | 2021-09-29 | 18.522 | 508,747 | -14,461 | 0.07% | 9,422,878 |
| 2021-09-30 | 2021-09-28 | 19.230 | 523,208 | -37,960 | 0.07% | 10,061,214 |
| 2021-09-29 | 2021-09-27 | 18.013 | 561,168 | +5,965 | 0.08% | 10,108,194 |
| 2021-09-28 | 2021-09-24 | 18.632 | 555,203 | -61,458 | 0.08% | 10,344,754 |
| 2021-09-27 | 2021-09-23 | 18.300 | 616,661 | +64,531 | 0.09% | 11,285,174 |
| 2021-09-24 | 2021-09-21 | 18.632 | 552,130 | +4,519 | 0.08% | 10,287,496 |
| 2021-09-23 | 2021-09-20 | 18.832 | 547,611 | +12,654 | 0.08% | 10,312,358 |
| 2021-09-21 | 2021-09-17 | 19.407 | 534,957 | -2,712 | 0.08% | 10,381,849 |
| 2021-09-20 | 2021-09-16 | 18.699 | 537,669 | +29,826 | 0.08% | 10,053,747 |
| 2021-09-17 | 2021-09-15 | 19.783 | 507,843 | -54,048 | 0.07% | 10,046,696 |
| 2021-09-16 | 2021-09-14 | 18.212 | 561,891 | +41,575 | 0.08% | 10,233,122 |
| 2021-09-15 | 2021-09-13 | 18.256 | 520,316 | -1,807 | 0.07% | 9,498,989 |
| 2021-09-14 | 2021-09-10 | 18.433 | 522,123 | -45,190 | 0.07% | 9,624,409 |
| 2021-09-13 | 2021-09-09 | 18.079 | 567,313 | +58,747 | 0.08% | 10,256,544 |
| 2021-09-10 | 2021-09-08 | 19.318 | 508,566 | -44,287 | 0.07% | 9,824,667 |
| 2021-09-09 | 2021-09-07 | 18.677 | 552,853 | -1,807 | 0.08% | 10,325,435 |
| 2021-09-08 | 2021-09-06 | 18.809 | 554,660 | +22,956 | 0.08% | 10,432,827 |
| 2021-09-07 | 2021-09-03 | 18.721 | 531,704 | -18,799 | 0.08% | 9,953,975 |
| 2021-09-06 | 2021-09-02 | 18.544 | 550,503 | -140,105 | 0.08% | 10,208,454 |
| 2021-09-03 | 2021-09-01 | 15.623 | 690,608 | -4,519 | 0.10% | 10,789,282 |
| 2021-09-02 | 2021-08-31 | 16.442 | 695,127 | +903 | 0.10% | 11,429,026 |
| 2021-09-01 | 2021-08-30 | 16.043 | 694,224 | +6,508 | 0.10% | 11,137,658 |
| 2021-08-31 | 2021-08-27 | 15.048 | 687,716 | +5,423 | 0.10% | 10,348,426 |
| 2021-08-30 | 2021-08-26 | 15.003 | 682,293 | +16,629 | 0.10% | 10,236,627 |
| 2021-08-27 | 2021-08-25 | 15.756 | 665,664 | -23,860 | 0.10% | 10,487,967 |
| 2021-08-26 | 2021-08-24 | 16.065 | 689,524 | -8,134 | 0.10% | 11,077,513 |
| 2021-08-25 | 2021-08-23 | 15.623 | 697,658 | +15,545 | 0.10% | 10,899,424 |
| 2021-08-23 | 2021-08-19 | 14.074 | 682,113 | +9,038 | 0.10% | 9,599,966 |
| 2021-08-20 | 2021-08-18 | 14.539 | 673,075 | +2,169 | 0.10% | 9,785,546 |
| 2021-08-19 | 2021-08-17 | 14.339 | 670,906 | +904 | 0.10% | 9,620,396 |
| 2021-08-17 | 2021-08-13 | 15.180 | 670,002 | +14,461 | 0.10% | 10,170,832 |
| 2021-08-16 | 2021-08-12 | 15.269 | 655,541 | +1,988 | 0.09% | 10,009,335 |
| 2021-08-13 | 2021-08-11 | 15.645 | 653,553 | +11,931 | 0.09% | 10,224,839 |
| 2021-08-12 | 2021-08-10 | 15.490 | 641,622 | +9,941 | 0.09% | 9,938,791 |
| 2021-08-11 | 2021-08-09 | 15.711 | 631,681 | -9,038 | 0.09% | 9,924,586 |
| 2021-08-09 | 2021-08-05 | 16.397 | 640,719 | +1,808 | 0.09% | 10,506,113 |
| 2021-08-06 | 2021-08-04 | 17.216 | 638,911 | -22,595 | 0.09% | 10,999,583 |
| 2021-08-05 | 2021-08-03 | 16.397 | 661,506 | -6,146 | 0.09% | 10,846,965 |
| 2021-08-04 | 2021-08-02 | 16.685 | 667,652 | -17,895 | 0.10% | 11,139,809 |
| 2021-08-03 | 2021-07-30 | 16.110 | 685,547 | -49,348 | 0.10% | 11,043,961 |
| 2021-08-02 | 2021-07-29 | 14.915 | 734,895 | -13,557 | 0.11% | 10,960,780 |
| 2021-07-30 | 2021-07-28 | 13.985 | 748,452 | +1,808 | 0.11% | 10,467,363 |
| 2021-07-29 | 2021-07-27 | 14.384 | 746,644 | -52,059 | 0.11% | 10,739,478 |
| 2021-07-28 | 2021-07-26 | 13.543 | 798,703 | -15,365 | 0.11% | 10,816,655 |
| 2021-07-27 | 2021-07-23 | 13.321 | 814,068 | +9,038 | 0.12% | 10,844,597 |
| 2021-07-22 | 2021-07-20 | 12.724 | 805,030 | +9,038 | 0.12% | 10,243,212 |
| 2021-07-20 | 2021-07-16 | 13.122 | 795,992 | +1,265 | 0.11% | 10,445,269 |
| 2021-07-19 | 2021-07-15 | 13.056 | 794,727 | +1,266 | 0.11% | 10,375,911 |
| 2021-07-16 | 2021-07-14 | 13.299 | 793,461 | +21,149 | 0.11% | 10,552,523 |
| 2021-07-15 | 2021-07-13 | 13.897 | 772,312 | -1,627 | 0.11% | 10,732,692 |
| 2021-07-09 | 2021-07-07 | 13.366 | 773,939 | -6,327 | 0.11% | 10,344,272 |
| 2021-07-08 | 2021-07-06 | 13.012 | 780,266 | -3,615 | 0.11% | 10,152,576 |
| 2021-07-07 | 2021-07-05 | 12.990 | 783,881 | +9,942 | 0.11% | 10,182,267 |
| 2021-07-06 | 2021-07-02 | 12.857 | 773,939 | -2,712 | 0.11% | 9,950,367 |
| 2021-07-05 | 2021-06-30 | 13.432 | 776,651 | +1,627 | 0.11% | 10,432,079 |
| 2021-07-02 | 2021-06-29 | 14.657 | 775,024 | +17,173 | 0.11% | 11,359,722 |
| 2021-06-30 | 2021-06-28 | 14.657 | 757,851 | +17,578 | 0.11% | 11,108,013 |
| 2021-06-29 | 2021-06-25 | 14.612 | 740,273 | +3,531 | 0.11% | 10,816,827 |
| 2021-06-28 | 2021-06-24 | 14.703 | 736,742 | +3,708 | 0.11% | 10,831,994 |
| 2021-06-25 | 2021-06-23 | 14.408 | 733,034 | -17,657 | 0.11% | 10,561,595 |
| 2021-06-24 | 2021-06-22 | 14.408 | 750,691 | +2,649 | 0.11% | 10,815,998 |
| 2021-06-22 | 2021-06-18 | 14.249 | 748,042 | +3,531 | 0.11% | 10,659,207 |
| 2021-06-15 | 2021-06-10 | 14.657 | 744,511 | -4,414 | 0.11% | 10,912,485 |
| 2021-06-11 | 2021-06-09 | 14.521 | 748,925 | -2,649 | 0.11% | 10,875,385 |
| 2021-06-07 | 2021-06-03 | 14.544 | 751,574 | +2,649 | 0.11% | 10,930,878 |
| 2021-06-04 | 2021-06-02 | 14.906 | 748,925 | -9,888 | 0.11% | 11,163,811 |
| 2021-06-03 | 2021-06-01 | 14.589 | 758,813 | -883 | 0.11% | 11,070,542 |
| 2021-06-02 | 2021-05-31 | 14.974 | 759,696 | +1,766 | 0.11% | 11,376,000 |
| 2021-06-01 | 2021-05-28 | 14.680 | 757,930 | +9,711 | 0.11% | 11,126,341 |
| 2021-05-31 | 2021-05-27 | 14.793 | 748,219 | -176 | 0.11% | 11,068,536 |
| 2021-05-28 | 2021-05-26 | 14.635 | 748,395 | -29,134 | 0.11% | 10,952,460 |
| 2021-05-27 | 2021-05-25 | 14.725 | 777,529 | +2,648 | 0.11% | 11,449,281 |
| 2021-05-26 | 2021-05-24 | 14.453 | 774,881 | -11,476 | 0.11% | 11,199,637 |
| 2021-05-25 | 2021-05-21 | 14.408 | 786,357 | +3,884 | 0.12% | 11,329,876 |
| 2021-05-24 | 2021-05-20 | 14.317 | 782,473 | -7,063 | 0.11% | 11,203,010 |
| 2021-05-21 | 2021-05-18 | 13.978 | 789,536 | -1,412 | 0.12% | 11,035,839 |
| 2021-05-20 | 2021-05-17 | 13.660 | 790,948 | -8,829 | 0.12% | 10,804,720 |
| 2021-05-18 | 2021-05-14 | 13.547 | 799,777 | +707 | 0.12% | 10,834,737 |
| 2021-05-17 | 2021-05-13 | 13.207 | 799,070 | +706 | 0.12% | 10,553,625 |
| 2021-05-14 | 2021-05-12 | 14.046 | 798,364 | +1,766 | 0.12% | 11,213,493 |
| 2021-05-13 | 2021-05-11 | 14.793 | 796,598 | -4,591 | 0.12% | 11,784,215 |
| 2021-05-12 | 2021-05-10 | 14.476 | 801,189 | -6,183 | 0.12% | 11,598,027 |
| 2021-05-11 | 2021-05-07 | 13.978 | 807,372 | -883 | 0.12% | 11,285,144 |
| 2021-05-10 | 2021-05-06 | 14.204 | 808,255 | +883 | 0.12% | 11,480,590 |
| 2021-05-07 | 2021-05-05 | 14.114 | 807,372 | +15,009 | 0.12% | 11,394,886 |
| 2021-05-06 | 2021-05-04 | 14.385 | 792,363 | +5,297 | 0.12% | 11,398,460 |
| 2021-05-05 | 2021-05-03 | 14.408 | 787,066 | +353 | 0.12% | 11,340,091 |
| 2021-05-04 | 2021-04-30 | 14.499 | 786,713 | -5,474 | 0.12% | 11,406,294 |
| 2021-05-03 | 2021-04-29 | 14.771 | 792,187 | +1,236 | 0.12% | 11,701,016 |
| 2021-04-30 | 2021-04-28 | 14.929 | 790,951 | +23,484 | 0.12% | 11,808,188 |
| 2021-04-29 | 2021-04-27 | 14.974 | 767,467 | +20,305 | 0.11% | 11,492,366 |
| 2021-04-28 | 2021-04-26 | 15.858 | 747,162 | +15,538 | 0.11% | 11,848,437 |
| 2021-04-27 | 2021-04-23 | 16.198 | 731,624 | -7,769 | 0.11% | 11,850,652 |
| 2021-04-26 | 2021-04-22 | 15.631 | 739,393 | +8,828 | 0.11% | 11,557,734 |
| 2021-04-22 | 2021-04-20 | 16.017 | 730,565 | +4,415 | 0.11% | 11,701,096 |
| 2021-04-20 | 2021-04-16 | 15.518 | 726,150 | +6,003 | 0.11% | 11,268,476 |
| 2021-04-19 | 2021-04-15 | 15.450 | 720,147 | +22,071 | 0.11% | 11,126,378 |
| 2021-04-16 | 2021-04-14 | 15.949 | 698,076 | -15,520 | 0.10% | 11,133,293 |
| 2021-04-15 | 2021-04-13 | 15.699 | 713,596 | -26,486 | 0.10% | 11,202,989 |
| 2021-04-14 | 2021-04-12 | 15.563 | 740,082 | +35,667 | 0.11% | 11,518,206 |
| 2021-04-12 | 2021-04-08 | 16.900 | 704,415 | +530 | 0.10% | 11,904,624 |
| 2021-04-08 | 2021-04-01 | 16.968 | 703,885 | -3,532 | 0.10% | 11,943,505 |
| 2021-04-07 | 2021-03-31 | 16.538 | 707,417 | +11,477 | 0.10% | 11,698,943 |
| 2021-04-01 | 2021-03-30 | 16.492 | 695,940 | +22,071 | 0.10% | 11,477,609 |
| 2021-03-31 | 2021-03-29 | 17.421 | 673,869 | +3,532 | 0.10% | 11,739,513 |
| 2021-03-30 | 2021-03-26 | 17.602 | 670,337 | +14,099 | 0.10% | 11,799,469 |
| 2021-03-25 | 2021-03-23 | 16.832 | 656,238 | +13,243 | 0.10% | 11,045,833 |
| 2021-03-24 | 2021-03-22 | 17.987 | 642,995 | -11,477 | 0.09% | 11,565,818 |
| 2021-03-23 | 2021-03-19 | 16.900 | 654,472 | -1,766 | 0.10% | 11,060,587 |
| 2021-03-22 | 2021-03-18 | 17.036 | 656,238 | +24,637 | 0.10% | 11,179,631 |
| 2021-03-18 | 2021-03-16 | 17.262 | 631,601 | +1,589 | 0.09% | 10,903,001 |
| 2021-03-17 | 2021-03-15 | 16.923 | 630,012 | -23,837 | 0.09% | 10,661,485 |
| 2021-03-16 | 2021-03-12 | 16.764 | 653,849 | -5,473 | 0.10% | 10,961,184 |
| 2021-03-15 | 2021-03-11 | 16.538 | 659,322 | +8,828 | 0.10% | 10,903,569 |
| 2021-03-12 | 2021-03-10 | 15.767 | 650,494 | -11,477 | 0.10% | 10,256,538 |
| 2021-03-11 | 2021-03-09 | 15.813 | 661,971 | -15,008 | 0.10% | 10,467,492 |
| 2021-03-10 | 2021-03-08 | 14.771 | 676,979 | +883 | 0.10% | 9,999,334 |
| 2021-03-09 | 2021-03-05 | 16.334 | 676,096 | +6,356 | 0.10% | 11,043,123 |
| 2021-03-08 | 2021-03-04 | 16.877 | 669,740 | +883 | 0.10% | 11,303,444 |
| 2021-03-05 | 2021-03-03 | 19.211 | 668,857 | +17,657 | 0.10% | 12,849,239 |
| 2021-03-04 | 2021-03-02 | 19.822 | 651,200 | -25,602 | 0.10% | 12,908,349 |
| 2021-03-03 | 2021-03-01 | 19.641 | 676,802 | -21,189 | 0.10% | 13,293,183 |
| 2021-03-02 | 2021-02-26 | 18.803 | 697,991 | +15,892 | 0.10% | 13,124,301 |
| 2021-03-01 | 2021-02-25 | 18.939 | 682,099 | +30,016 | 0.10% | 12,918,199 |
| 2021-02-26 | 2021-02-24 | 19.732 | 652,083 | +9,182 | 0.10% | 12,866,763 |
| 2021-02-25 | 2021-02-23 | 20.638 | 642,901 | -22,731 | 0.09% | 13,268,161 |
| 2021-02-24 | 2021-02-22 | 19.415 | 665,632 | -4,414 | 0.10% | 12,922,998 |
| 2021-02-23 | 2021-02-19 | 19.890 | 670,046 | +1,766 | 0.10% | 13,327,460 |
| 2021-02-22 | 2021-02-18 | 20.366 | 668,280 | +7,945 | 0.10% | 13,610,260 |
| 2021-02-19 | 2021-02-17 | 21.318 | 660,335 | -5,473 | 0.10% | 14,076,744 |
| 2021-02-18 | 2021-02-16 | 21.521 | 665,808 | -43,519 | 0.10% | 14,329,165 |
| 2021-02-17 | 2021-02-11 | 19.664 | 709,327 | -14,801 | 0.10% | 13,948,082 |
| 2021-02-16 | 2021-02-09 | 19.777 | 724,128 | -42,376 | 0.11% | 14,321,149 |
| 2021-02-10 | 2021-02-08 | 18.712 | 766,504 | -3,532 | 0.11% | 14,343,091 |
| 2021-02-09 | 2021-02-05 | 18.033 | 770,036 | +27,545 | 0.11% | 13,885,847 |
| 2021-02-08 | 2021-02-04 | 18.780 | 742,491 | +22,954 | 0.11% | 13,944,212 |
| 2021-02-04 | 2021-02-02 | 19.188 | 719,537 | -3,531 | 0.11% | 13,806,538 |
| 2021-02-03 | 2021-02-01 | 18.373 | 723,068 | +12,359 | 0.11% | 13,284,593 |
| 2021-02-01 | 2021-01-28 | 18.758 | 710,709 | +7,593 | 0.10% | 13,331,236 |
| 2021-01-29 | 2021-01-27 | 20.004 | 703,116 | +23,836 | 0.10% | 14,064,877 |
| 2021-01-28 | 2021-01-26 | 20.729 | 679,280 | -3,178 | 0.10% | 14,080,504 |
| 2021-01-26 | 2021-01-22 | 20.842 | 682,458 | -65,507 | 0.10% | 14,223,682 |
| 2021-01-25 | 2021-01-21 | 20.049 | 747,965 | +29,134 | 0.11% | 14,995,910 |
| 2021-01-22 | 2021-01-20 | 19.958 | 718,831 | -31,429 | 0.11% | 14,346,665 |
| 2021-01-21 | 2021-01-19 | 18.508 | 750,260 | +9,711 | 0.11% | 13,886,158 |
| 2021-01-20 | 2021-01-18 | 19.279 | 740,549 | +23,660 | 0.11% | 14,276,825 |
| 2021-01-19 | 2021-01-15 | 19.233 | 716,889 | +34,347 | 0.10% | 13,788,209 |
| 2021-01-18 | 2021-01-14 | 19.279 | 682,542 | +25,426 | 0.10% | 13,158,525 |
| 2021-01-15 | 2021-01-13 | 20.434 | 657,116 | +5,827 | 0.10% | 13,427,552 |
| 2021-01-14 | 2021-01-12 | 20.525 | 651,289 | -114,769 | 0.10% | 13,367,500 |
| 2021-01-13 | 2021-01-11 | 20.321 | 766,058 | +11,477 | 0.11% | 15,566,908 |
| 2021-01-12 | 2021-01-08 | 20.819 | 754,581 | +15,361 | 0.11% | 15,709,763 |
| 2021-01-11 | 2021-01-07 | 20.774 | 739,220 | +6,710 | 0.11% | 15,356,467 |
| 2021-01-08 | 2021-01-06 | 19.754 | 732,510 | -3,002 | 0.11% | 14,470,326 |
| 2021-01-07 | 2021-01-05 | 19.052 | 735,512 | +104,175 | 0.11% | 14,013,094 |
| 2021-01-06 | 2021-01-04 | 19.415 | 631,337 | +25,726 | 0.09% | 12,257,173 |
| 2021-01-05 | 2020-12-31 | 17.648 | 605,611 | -6,440 | 0.09% | 10,687,582 |
| 2021-01-04 | 2020-12-29 | 17.059 | 612,051 | -81,927 | 0.09% | 10,440,730 |
| 2020-12-30 | 2020-12-28 | 17.512 | 693,978 | +19,246 | 0.10% | 12,152,719 |
| 2020-12-29 | 2020-12-24 | 16.991 | 674,732 | +33,700 | 0.10% | 11,464,123 |
| 2020-12-28 | 2020-12-22 | 15.518 | 641,032 | -64,448 | 0.09% | 9,947,605 |
| 2020-12-23 | 2020-12-21 | 16.198 | 705,480 | -17,475 | 0.10% | 11,427,179 |
| 2020-12-22 | 2020-12-18 | 15.201 | 722,955 | -21,364 | 0.11% | 10,989,604 |
| 2020-12-21 | 2020-12-17 | 14.929 | 744,319 | +30,899 | 0.11% | 11,112,014 |
| 2020-12-18 | 2020-12-16 | 14.612 | 713,420 | +21,188 | 0.10% | 10,424,453 |
| 2020-12-17 | 2020-12-15 | 14.272 | 692,232 | +30,900 | 0.10% | 9,879,626 |
| 2020-12-16 | 2020-12-14 | 13.887 | 661,332 | -2,649 | 0.10% | 9,183,924 |
| 2020-12-15 | 2020-12-11 | 13.547 | 663,981 | -4,414 | 0.10% | 8,995,081 |
| 2020-12-11 | 2020-12-09 | 13.728 | 668,395 | -216,296 | 0.10% | 9,176,014 |
| 2020-12-10 | 2020-12-08 | 14.114 | 884,691 | -8,828 | 0.13% | 12,486,132 |
| 2020-12-09 | 2020-12-07 | 14.227 | 893,519 | +4,414 | 0.13% | 12,711,936 |
| 2020-12-07 | 2020-12-03 | 14.159 | 889,105 | -8,828 | 0.13% | 12,588,713 |
| 2020-12-04 | 2020-12-02 | 14.317 | 897,933 | -14,479 | 0.13% | 12,856,101 |
| 2020-12-03 | 2020-12-01 | 14.544 | 912,412 | -34,784 | 0.13% | 13,270,103 |
| 2020-12-02 | 2020-11-30 | 14.068 | 947,196 | +88,284 | 0.14% | 13,325,384 |
| 2020-12-01 | 2020-11-27 | 13.910 | 858,912 | +131,896 | 0.13% | 11,947,177 |
| 2020-11-30 | 2020-11-26 | 14.385 | 727,016 | +354 | 0.11% | 10,458,417 |
| 2020-11-27 | 2020-11-25 | 14.068 | 726,662 | +8,475 | 0.11% | 10,222,858 |
| 2020-11-26 | 2020-11-24 | 14.023 | 718,187 | -2,119 | 0.11% | 10,071,089 |
| 2020-11-25 | 2020-11-23 | 14.046 | 720,306 | -5,827 | 0.11% | 10,117,122 |
| 2020-11-24 | 2020-11-20 | 13.479 | 726,133 | -883 | 0.11% | 9,787,717 |
| 2020-11-23 | 2020-11-19 | 13.706 | 727,016 | -30,016 | 0.11% | 9,964,319 |
| 2020-11-20 | 2020-11-18 | 13.185 | 757,032 | -13,243 | 0.11% | 9,981,263 |
| 2020-11-19 | 2020-11-17 | 12.913 | 770,275 | +1,766 | 0.11% | 9,946,469 |
| 2020-11-18 | 2020-11-16 | 12.936 | 768,509 | +22,071 | 0.11% | 9,941,075 |
| 2020-11-17 | 2020-11-13 | 13.094 | 746,438 | +3,531 | 0.11% | 9,773,944 |
| 2020-11-13 | 2020-11-11 | 13.932 | 742,907 | -18,010 | 0.11% | 10,350,417 |
| 2020-11-12 | 2020-11-10 | 14.023 | 760,917 | -20,477 | 0.11% | 10,670,289 |
| 2020-11-11 | 2020-11-09 | 13.366 | 781,394 | -8,122 | 0.11% | 10,444,084 |
| 2020-11-10 | 2020-11-06 | 12.460 | 789,516 | +23,670 | 0.12% | 9,837,209 |
| 2020-11-09 | 2020-11-05 | 13.094 | 765,846 | +28,781 | 0.11% | 10,028,075 |
| 2020-11-06 | 2020-11-04 | 12.505 | 737,065 | -23,837 | 0.11% | 9,217,075 |
| 2020-11-05 | 2020-11-03 | 11.893 | 760,902 | -11,477 | 0.11% | 9,049,744 |
| 2020-11-04 | 2020-11-02 | 11.690 | 772,379 | -8,828 | 0.11% | 9,028,767 |
| 2020-11-03 | 2020-10-30 | 11.554 | 781,207 | -3,884 | 0.11% | 9,025,776 |
| 2020-11-02 | 2020-10-29 | 12.007 | 785,091 | -91,286 | 0.11% | 9,426,362 |
| 2020-10-30 | 2020-10-28 | 10.863 | 876,377 | +45,025 | 0.13% | 9,519,801 |
| 2020-10-29 | 2020-10-27 | 11.010 | 831,352 | +15,008 | 0.12% | 9,153,127 |
| 2020-10-28 | 2020-10-23 | 11.259 | 816,344 | -56,502 | 0.12% | 9,191,319 |
| 2020-10-27 | 2020-10-22 | 10.308 | 872,846 | -1,765 | 0.13% | 8,996,991 |
| 2020-10-23 | 2020-10-21 | 10.432 | 874,611 | +3,531 | 0.13% | 9,124,159 |
| 2020-10-22 | 2020-10-20 | 10.342 | 871,080 | +37,079 | 0.13% | 9,008,388 |
| 2020-10-21 | 2020-10-19 | 10.999 | 834,001 | -9,711 | 0.12% | 9,172,845 |
| 2020-10-20 | 2020-10-16 | 10.613 | 843,712 | -19,069 | 0.12% | 8,954,722 |
| 2020-10-19 | 2020-10-15 | 11.599 | 862,781 | +29,674 | 0.13% | 10,007,343 |
| 2020-10-16 | 2020-10-14 | 10.444 | 833,107 | -130,307 | 0.12% | 8,700,615 |
| 2020-10-15 | 2020-10-12 | 8.552 | 963,414 | +12,359 | 0.14% | 8,239,070 |
| 2020-10-14 | 2020-10-09 | 8.790 | 951,055 | +17,657 | 0.14% | 8,359,602 |
| 2020-10-12 | 2020-10-08 | 9.005 | 933,398 | -76,983 | 0.14% | 8,405,282 |
| 2020-10-09 | 2020-10-07 | 8.586 | 1,010,381 | -30,547 | 0.15% | 8,675,063 |
| 2020-10-08 | 2020-10-06 | 8.348 | 1,040,928 | +3,532 | 0.15% | 8,689,733 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,037,396 | +43,788 | 0.15% | 8,225,473 |
| 2020-10-06 | 2020-09-30 | 7.657 | 993,608 | +8,829 | 0.15% | 7,608,167 |
| 2020-10-05 | 2020-09-29 | 7.521 | 984,779 | +47,673 | 0.14% | 7,406,706 |
| 2020-09-30 | 2020-09-28 | 7.555 | 937,106 | -7,063 | 0.14% | 7,079,993 |
| 2020-09-29 | 2020-09-25 | 7.408 | 944,169 | +26,839 | 0.14% | 6,994,324 |
| 2020-09-28 | 2020-09-24 | 7.657 | 917,330 | +5,297 | 0.13% | 7,024,098 |
| 2020-09-24 | 2020-09-22 | 7.702 | 912,033 | +3,001 | 0.13% | 7,024,861 |
| 2020-09-23 | 2020-09-21 | 7.963 | 909,032 | -8,828 | 0.13% | 7,238,570 |
| 2020-09-22 | 2020-09-18 | 8.167 | 917,860 | +8,828 | 0.13% | 7,496,007 |
| 2020-09-21 | 2020-09-17 | 8.110 | 909,032 | -27,191 | 0.13% | 7,372,427 |
| 2020-09-18 | 2020-09-16 | 8.008 | 936,223 | -14,125 | 0.14% | 7,497,509 |
| 2020-09-17 | 2020-09-15 | 7.929 | 950,348 | -26,486 | 0.14% | 7,535,273 |
| 2020-09-16 | 2020-09-14 | 7.850 | 976,834 | -43,435 | 0.14% | 7,667,826 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,020,269 | +2,648 | 0.15% | 7,419,386 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,017,621 | -16,067 | 0.15% | 7,227,230 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,033,688 | -3,708 | 0.15% | 7,271,087 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,037,396 | +1,765 | 0.15% | 7,308,920 |
| 2020-09-09 | 2020-09-07 | 7.068 | 1,035,631 | +22,071 | 0.15% | 7,319,946 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,013,560 | +33,548 | 0.15% | 7,221,350 |
| 2020-09-07 | 2020-09-03 | 7.340 | 980,012 | +13,243 | 0.14% | 7,193,242 |
| 2020-09-04 | 2020-09-02 | 7.272 | 966,769 | +46,790 | 0.14% | 7,030,335 |
| 2020-09-03 | 2020-09-01 | 7.533 | 919,979 | +2,825 | 0.13% | 6,929,754 |
| 2020-09-02 | 2020-08-31 | 7.555 | 917,154 | +97,113 | 0.13% | 6,929,252 |
| 2020-09-01 | 2020-08-28 | 8.348 | 820,041 | -3,532 | 0.12% | 6,845,755 |
| 2020-08-27 | 2020-08-25 | 8.156 | 823,573 | -16,420 | 0.12% | 6,716,652 |
| 2020-08-26 | 2020-08-24 | 7.997 | 839,993 | +1,235 | 0.12% | 6,717,360 |
| 2020-08-25 | 2020-08-21 | 7.918 | 838,758 | +28,604 | 0.12% | 6,640,979 |
| 2020-08-24 | 2020-08-20 | 8.189 | 810,154 | +32,666 | 0.12% | 6,634,744 |
| 2020-08-21 | 2020-08-19 | 8.337 | 777,488 | +32,665 | 0.11% | 6,481,713 |
| 2020-08-17 | 2020-08-13 | 8.948 | 744,823 | +3,531 | 0.11% | 6,664,974 |
| 2020-08-13 | 2020-08-11 | 8.914 | 741,292 | -3,708 | 0.11% | 6,608,187 |
| 2020-08-12 | 2020-08-10 | 8.937 | 745,000 | +7,063 | 0.11% | 6,658,119 |
| 2020-08-11 | 2020-08-07 | 9.005 | 737,937 | -8,829 | 0.11% | 6,645,148 |
| 2020-08-10 | 2020-08-06 | 9.175 | 746,766 | -8,828 | 0.11% | 6,851,534 |
| 2020-08-07 | 2020-08-05 | 9.277 | 755,594 | -17,127 | 0.11% | 7,009,559 |
| 2020-08-06 | 2020-08-04 | 9.141 | 772,721 | +17,657 | 0.11% | 7,063,412 |
| 2020-08-05 | 2020-08-03 | 9.277 | 755,064 | -30,723 | 0.11% | 7,004,642 |
| 2020-08-04 | 2020-07-31 | 8.835 | 785,787 | -283,215 | 0.12% | 6,942,529 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,069,002 | -117,065 | 0.16% | 8,863,553 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,186,067 | +41,494 | 0.17% | 8,423,548 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,144,573 | +28,604 | 0.17% | 8,012,172 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,115,969 | +27,898 | 0.16% | 8,039,472 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,088,071 | -5,297 | 0.16% | 8,257,533 |
| 2020-07-27 | 2020-07-23 | 8.020 | 1,093,368 | -4,415 | 0.16% | 8,768,350 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,097,783 | +7,063 | 0.16% | 8,642,106 |
| 2020-07-22 | 2020-07-20 | 7.929 | 1,090,720 | -7,945 | 0.16% | 8,648,277 |
| 2020-07-21 | 2020-07-17 | 7.759 | 1,098,665 | -4,415 | 0.16% | 8,524,602 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,103,080 | +4,238 | 0.16% | 8,421,417 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,098,842 | +36,196 | 0.16% | 8,700,229 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,062,646 | -10,594 | 0.16% | 8,618,266 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,073,240 | -17,656 | 0.16% | 8,704,186 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,090,896 | +13,242 | 0.16% | 8,797,953 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,077,654 | -29,310 | 0.16% | 9,106,184 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,106,964 | +10,594 | 0.16% | 8,827,230 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,096,370 | -29,134 | 0.16% | 9,078,055 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,125,504 | +31,606 | 0.16% | 8,669,104 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,093,898 | +33,548 | 0.16% | 8,363,708 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,060,350 | +65,418 | 0.16% | 7,975,090 |
| 2020-07-02 | 2020-06-29 | 7.952 | 994,932 | +7,946 | 0.15% | 7,911,317 |
| 2020-06-30 | 2020-06-26 | 8.054 | 986,986 | +8,828 | 0.14% | 7,948,750 |
| 2020-06-29 | 2020-06-24 | 8.642 | 978,158 | +9,535 | 0.14% | 8,452,921 |
| 2020-06-26 | 2020-06-23 | 8.723 | 968,623 | +22,753 | 0.14% | 8,449,172 |
| 2020-06-24 | 2020-06-22 | 8.816 | 945,870 | +29,828 | 0.14% | 8,338,474 |
| 2020-06-23 | 2020-06-19 | 9.048 | 916,042 | +9,828 | 0.14% | 8,288,034 |
| 2020-06-22 | 2020-06-18 | 9.117 | 906,214 | -6,552 | 0.14% | 8,262,184 |
| 2020-06-19 | 2020-06-17 | 9.036 | 912,766 | +8,621 | 0.14% | 8,247,806 |
| 2020-06-18 | 2020-06-16 | 9.059 | 904,145 | +9,484 | 0.14% | 8,190,882 |
| 2020-06-17 | 2020-06-15 | 9.106 | 894,661 | -20,691 | 0.13% | 8,146,475 |
| 2020-06-15 | 2020-06-11 | 8.839 | 915,352 | -8,621 | 0.14% | 8,090,673 |
| 2020-06-10 | 2020-06-08 | 9.013 | 923,973 | -20,690 | 0.14% | 8,327,638 |
| 2020-06-09 | 2020-06-05 | 8.862 | 944,663 | +2,586 | 0.14% | 8,371,664 |
| 2020-06-08 | 2020-06-04 | 9.036 | 942,077 | -38,795 | 0.14% | 8,512,662 |
| 2020-06-05 | 2020-06-03 | 8.328 | 980,872 | -10,345 | 0.15% | 8,169,177 |
| 2020-06-03 | 2020-06-01 | 8.189 | 991,217 | +5,173 | 0.15% | 8,117,363 |
| 2020-06-02 | 2020-05-29 | 8.096 | 986,044 | -7,759 | 0.15% | 7,983,499 |
| 2020-05-28 | 2020-05-26 | 8.085 | 993,803 | +10,345 | 0.15% | 8,034,792 |
| 2020-05-27 | 2020-05-25 | 8.154 | 983,458 | +4,311 | 0.15% | 8,019,600 |
| 2020-05-26 | 2020-05-22 | 8.085 | 979,147 | +12,069 | 0.15% | 7,916,300 |
| 2020-05-25 | 2020-05-21 | 8.502 | 967,078 | +2,586 | 0.15% | 8,222,559 |
| 2020-05-22 | 2020-05-20 | 8.514 | 964,492 | -11,207 | 0.14% | 8,211,760 |
| 2020-05-20 | 2020-05-18 | 8.375 | 975,699 | -4,311 | 0.15% | 8,171,365 |
| 2020-05-19 | 2020-05-15 | 8.270 | 980,010 | +6,897 | 0.15% | 8,105,160 |
| 2020-05-18 | 2020-05-14 | 8.363 | 973,113 | +14,656 | 0.15% | 8,138,420 |
| 2020-05-14 | 2020-05-12 | 8.642 | 958,457 | +3,448 | 0.14% | 8,282,672 |
| 2020-05-13 | 2020-05-11 | 8.734 | 955,009 | +17,242 | 0.14% | 8,341,497 |
| 2020-05-08 | 2020-05-06 | 8.908 | 937,767 | -68,795 | 0.14% | 8,354,062 |
| 2020-05-06 | 2020-05-04 | 8.247 | 1,006,562 | +77,416 | 0.15% | 8,301,406 |
| 2020-05-05 | 2020-04-29 | 8.827 | 929,146 | -29,311 | 0.14% | 8,201,819 |
| 2020-05-04 | 2020-04-28 | 8.479 | 958,457 | -5,173 | 0.14% | 8,127,024 |
| 2020-04-29 | 2020-04-27 | 8.259 | 963,630 | +8,621 | 0.14% | 7,958,512 |
| 2020-04-28 | 2020-04-24 | 8.294 | 955,009 | +8,449 | 0.14% | 7,920,545 |
| 2020-04-27 | 2020-04-23 | 8.444 | 946,560 | -10,173 | 0.14% | 7,993,207 |
| 2020-04-24 | 2020-04-22 | 8.468 | 956,733 | +10,345 | 0.14% | 8,101,308 |
| 2020-04-23 | 2020-04-21 | 8.607 | 946,388 | +3,449 | 0.14% | 8,145,442 |
| 2020-04-22 | 2020-04-20 | 8.723 | 942,939 | +5,172 | 0.14% | 8,225,134 |
| 2020-04-21 | 2020-04-17 | 8.711 | 937,767 | +8,621 | 0.14% | 8,169,142 |
| 2020-04-20 | 2020-04-16 | 8.630 | 929,146 | -4,310 | 0.14% | 8,018,598 |
| 2020-04-17 | 2020-04-15 | 8.502 | 933,456 | +26,725 | 0.14% | 7,936,689 |
| 2020-04-16 | 2020-04-14 | 8.804 | 906,731 | -29,311 | 0.14% | 7,982,920 |
| 2020-04-15 | 2020-04-09 | 8.479 | 936,042 | +8,621 | 0.14% | 7,936,961 |
| 2020-04-14 | 2020-04-08 | 8.584 | 927,421 | -11,035 | 0.14% | 7,960,680 |
| 2020-04-09 | 2020-04-07 | 8.247 | 938,456 | -5,173 | 0.14% | 7,739,717 |
| 2020-04-08 | 2020-04-06 | 7.783 | 943,629 | +7,759 | 0.14% | 7,344,553 |
| 2020-03-24 | 2020-03-20 | 7.493 | 935,870 | -6,724 | 0.14% | 7,012,770 |
| 2020-03-23 | 2020-03-19 | 7.099 | 942,594 | +6,724 | 0.14% | 6,691,410 |
| 2020-03-19 | 2020-03-17 | 7.389 | 935,870 | +3,448 | 0.14% | 6,915,069 |
| 2020-03-18 | 2020-03-16 | 7.389 | 932,422 | +4,311 | 0.14% | 6,889,592 |
| 2020-03-16 | 2020-03-12 | 8.096 | 928,111 | +4,138 | 0.14% | 7,514,445 |
| 2020-03-13 | 2020-03-11 | 8.514 | 923,973 | -11,897 | 0.14% | 7,866,778 |
| 2020-03-12 | 2020-03-10 | 8.410 | 935,870 | +13,621 | 0.14% | 7,870,369 |
| 2020-03-11 | 2020-03-09 | 8.421 | 922,249 | +13,794 | 0.14% | 7,766,518 |
| 2020-03-10 | 2020-03-06 | 8.920 | 908,455 | +24,139 | 0.14% | 8,103,475 |
| 2020-03-09 | 2020-03-05 | 9.233 | 884,316 | -20,529 | 0.13% | 8,165,111 |
| 2020-03-05 | 2020-03-03 | 8.955 | 904,845 | +38,633 | 0.14% | 8,102,761 |
| 2020-03-04 | 2020-03-02 | 9.187 | 866,212 | +4,310 | 0.13% | 7,957,762 |
| 2020-03-03 | 2020-02-28 | 8.978 | 861,902 | +21,553 | 0.13% | 7,738,208 |
| 2020-02-27 | 2020-02-25 | 9.570 | 840,349 | +8,621 | 0.13% | 8,041,835 |
| 2020-02-18 | 2020-02-14 | 10.057 | 831,728 | +4,310 | 0.12% | 8,364,538 |
| 2020-02-17 | 2020-02-13 | 10.010 | 827,418 | -8,621 | 0.12% | 8,282,802 |
| 2020-02-14 | 2020-02-12 | 9.825 | 836,039 | -10,345 | 0.13% | 8,213,939 |
| 2020-02-13 | 2020-02-11 | 9.720 | 846,384 | +6,035 | 0.13% | 8,227,218 |
| 2020-02-11 | 2020-02-07 | 9.848 | 840,349 | +4,310 | 0.13% | 8,275,780 |
| 2020-02-10 | 2020-02-06 | 10.080 | 836,039 | -8,621 | 0.13% | 8,427,288 |
| 2020-02-05 | 2020-02-03 | 9.384 | 844,660 | +3,449 | 0.13% | 7,926,327 |
| 2020-02-04 | 2020-01-31 | 9.546 | 841,211 | +5,172 | 0.13% | 8,030,569 |
| 2020-01-31 | 2020-01-29 | 10.196 | 836,039 | +8,621 | 0.13% | 8,524,265 |
| 2020-01-20 | 2020-01-16 | 10.950 | 827,418 | -12,069 | 0.12% | 9,060,215 |
| 2020-01-16 | 2020-01-14 | 10.857 | 839,487 | -8,621 | 0.13% | 9,114,469 |
| 2020-01-15 | 2020-01-13 | 10.741 | 848,108 | +12,069 | 0.13% | 9,109,692 |
| 2020-01-08 | 2020-01-06 | 10.880 | 836,039 | -21,552 | 0.13% | 9,096,429 |
| 2020-01-06 | 2020-01-02 | 10.764 | 857,591 | -5,173 | 0.13% | 9,231,446 |
| 2020-01-03 | 2019-12-31 | 10.498 | 862,764 | -3,793 | 0.13% | 9,056,954 |
| 2020-01-02 | 2019-12-27 | 10.045 | 866,557 | +3,448 | 0.13% | 8,704,755 |
| 2019-12-30 | 2019-12-24 | 9.906 | 863,109 | -2,241 | 0.13% | 8,549,979 |
| 2019-12-20 | 2019-12-18 | 10.300 | 865,350 | -8,621 | 0.13% | 8,913,460 |
| 2019-12-19 | 2019-12-17 | 10.486 | 873,971 | -3,448 | 0.13% | 9,164,462 |
| 2019-12-18 | 2019-12-16 | 10.382 | 877,419 | -10,346 | 0.13% | 9,109,019 |
| 2019-12-13 | 2019-12-11 | 9.732 | 887,765 | +25,001 | 0.13% | 8,639,757 |
| 2019-12-11 | 2019-12-09 | 10.010 | 862,764 | -12,586 | 0.13% | 8,636,631 |
| 2019-12-06 | 2019-12-04 | 9.674 | 875,350 | +10,000 | 0.13% | 8,468,165 |
| 2019-12-02 | 2019-11-28 | 10.057 | 865,350 | +4,311 | 0.13% | 8,702,668 |
| 2019-11-29 | 2019-11-27 | 10.463 | 861,039 | +5,172 | 0.13% | 9,008,882 |
| 2019-11-27 | 2019-11-25 | 10.463 | 855,867 | +5,173 | 0.13% | 8,954,769 |
| 2019-11-22 | 2019-11-20 | 10.428 | 850,694 | +17,242 | 0.13% | 8,871,041 |
| 2019-11-21 | 2019-11-19 | 10.672 | 833,452 | +20,690 | 0.12% | 8,894,263 |
| 2019-11-19 | 2019-11-15 | 10.567 | 812,762 | +16,380 | 0.12% | 8,588,619 |
| 2019-11-18 | 2019-11-14 | 10.764 | 796,382 | -5,172 | 0.12% | 8,572,568 |
| 2019-11-15 | 2019-11-13 | 10.753 | 801,554 | -16,380 | 0.12% | 8,618,944 |
| 2019-11-14 | 2019-11-12 | 10.822 | 817,934 | +5,172 | 0.12% | 8,852,001 |
| 2019-11-13 | 2019-11-11 | 10.857 | 812,762 | +19,829 | 0.12% | 8,824,311 |
| 2019-11-11 | 2019-11-07 | 11.112 | 792,933 | -6,035 | 0.12% | 8,811,372 |
| 2019-11-08 | 2019-11-06 | 11.333 | 798,968 | -1,207 | 0.12% | 9,054,521 |
| 2019-11-07 | 2019-11-05 | 11.286 | 800,175 | -12,932 | 0.12% | 9,031,073 |
| 2019-11-06 | 2019-11-04 | 11.101 | 813,107 | -7,181 | 0.12% | 9,026,122 |
| 2019-11-05 | 2019-11-01 | 10.822 | 820,288 | +2,586 | 0.12% | 8,877,477 |
| 2019-11-04 | 2019-10-31 | 10.869 | 817,702 | +7,759 | 0.12% | 8,887,430 |
| 2019-10-31 | 2019-10-29 | 11.275 | 809,943 | -1,724 | 0.12% | 9,131,924 |
| 2019-10-30 | 2019-10-28 | 11.194 | 811,667 | -16,207 | 0.12% | 9,085,456 |
| 2019-10-29 | 2019-10-25 | 10.544 | 827,874 | +8,621 | 0.12% | 8,729,104 |
| 2019-10-24 | 2019-10-22 | 10.532 | 819,253 | +6,034 | 0.12% | 8,628,701 |
| 2019-10-23 | 2019-10-21 | 10.509 | 813,219 | +3,449 | 0.12% | 8,546,283 |
| 2019-10-22 | 2019-10-18 | 10.730 | 809,770 | +8,448 | 0.12% | 8,688,503 |
| 2019-10-18 | 2019-10-16 | 10.857 | 801,322 | +7,759 | 0.12% | 8,700,104 |
| 2019-10-16 | 2019-10-14 | 11.054 | 793,563 | -10,862 | 0.12% | 8,772,348 |
| 2019-10-14 | 2019-10-10 | 10.880 | 804,425 | +3,103 | 0.12% | 8,752,456 |
| 2019-10-08 | 2019-10-03 | 10.764 | 801,322 | -2,414 | 0.12% | 8,625,744 |
| 2019-10-04 | 2019-10-02 | 10.741 | 803,736 | +2,414 | 0.12% | 8,633,084 |
| 2019-09-30 | 2019-09-26 | 10.846 | 801,322 | +5,173 | 0.12% | 8,690,809 |
| 2019-09-24 | 2019-09-20 | 11.368 | 796,149 | -8,621 | 0.12% | 9,050,279 |
| 2019-09-18 | 2019-09-16 | 11.576 | 804,770 | +8,621 | 0.12% | 9,316,309 |
| 2019-09-17 | 2019-09-13 | 12.017 | 796,149 | -24,053 | 0.12% | 9,567,438 |
| 2019-09-16 | 2019-09-12 | 11.402 | 820,202 | -6,034 | 0.12% | 9,352,245 |
| 2019-09-13 | 2019-09-11 | 11.437 | 826,236 | +1,724 | 0.12% | 9,449,799 |
| 2019-09-12 | 2019-09-10 | 11.646 | 824,512 | -21,553 | 0.12% | 9,602,233 |
| 2019-09-11 | 2019-09-09 | 11.588 | 846,065 | +2,587 | 0.13% | 9,804,168 |
| 2019-09-09 | 2019-09-05 | 11.472 | 843,478 | -7,759 | 0.13% | 9,676,351 |
| 2019-09-06 | 2019-09-04 | 11.275 | 851,237 | -11,208 | 0.13% | 9,597,504 |
| 2019-09-05 | 2019-09-03 | 11.217 | 862,445 | -2,586 | 0.13% | 9,673,852 |
| 2019-09-03 | 2019-08-30 | 10.706 | 865,031 | -4,655 | 0.13% | 9,261,363 |
| 2019-09-02 | 2019-08-29 | 10.706 | 869,686 | +344 | 0.13% | 9,311,202 |
| 2019-08-30 | 2019-08-28 | 10.637 | 869,342 | +863 | 0.13% | 9,247,015 |
| 2019-08-29 | 2019-08-27 | 10.776 | 868,479 | -29,657 | 0.13% | 9,358,723 |
| 2019-08-26 | 2019-08-22 | 9.871 | 898,136 | +4,311 | 0.13% | 8,865,704 |
| 2019-08-22 | 2019-08-20 | 9.709 | 893,825 | -27,587 | 0.13% | 8,677,997 |
| 2019-08-21 | 2019-08-19 | 9.755 | 921,412 | -411 | 0.14% | 8,988,587 |
| 2019-08-19 | 2019-08-15 | 9.442 | 921,823 | -5,172 | 0.14% | 8,703,892 |
| 2019-08-16 | 2019-08-14 | 9.500 | 926,995 | +25,863 | 0.14% | 8,806,490 |
| 2019-08-14 | 2019-08-12 | 9.744 | 901,132 | +2,586 | 0.14% | 8,780,298 |
| 2019-08-12 | 2019-08-08 | 9.744 | 898,546 | -2,586 | 0.13% | 8,755,101 |
| 2019-08-06 | 2019-08-02 | 9.802 | 901,132 | -2,587 | 0.14% | 8,832,561 |
| 2019-08-02 | 2019-07-31 | 10.219 | 903,719 | -6,034 | 0.14% | 9,235,297 |
| 2019-08-01 | 2019-07-30 | 10.405 | 909,753 | +22,414 | 0.14% | 9,465,803 |
| 2019-07-31 | 2019-07-29 | 10.440 | 887,339 | -11,207 | 0.13% | 9,263,468 |
| 2019-07-30 | 2019-07-26 | 10.335 | 898,546 | -2,586 | 0.13% | 9,286,660 |
| 2019-07-29 | 2019-07-25 | 10.532 | 901,132 | -5,173 | 0.14% | 9,491,084 |
| 2019-07-26 | 2019-07-24 | 10.440 | 906,305 | +15,518 | 0.14% | 9,461,466 |
| 2019-07-24 | 2019-07-22 | 10.648 | 890,787 | +862 | 0.13% | 9,485,453 |
| 2019-07-23 | 2019-07-19 | 10.718 | 889,925 | +4,310 | 0.13% | 9,538,211 |
| 2019-07-22 | 2019-07-18 | 10.370 | 885,615 | -3,103 | 0.13% | 9,183,834 |
| 2019-07-18 | 2019-07-16 | 10.648 | 888,718 | -2,673 | 0.13% | 9,463,422 |
| 2019-07-17 | 2019-07-15 | 10.567 | 891,391 | -2,586 | 0.13% | 9,419,507 |
| 2019-07-16 | 2019-07-12 | 10.857 | 893,977 | -1,724 | 0.13% | 9,706,077 |
| 2019-07-15 | 2019-07-11 | 10.857 | 895,701 | +10,345 | 0.13% | 9,724,795 |
| 2019-07-12 | 2019-07-10 | 10.904 | 885,356 | -22,415 | 0.13% | 9,653,556 |
| 2019-07-11 | 2019-07-09 | 10.080 | 907,771 | +5,173 | 0.14% | 9,150,348 |
| 2019-07-08 | 2019-07-04 | 10.208 | 902,598 | -3,276 | 0.14% | 9,213,372 |
| 2019-07-05 | 2019-07-03 | 10.266 | 905,874 | -3,448 | 0.14% | 9,299,350 |
| 2019-07-04 | 2019-07-02 | 10.382 | 909,322 | -10,518 | 0.14% | 9,440,224 |
| 2019-07-03 | 2019-06-28 | 9.906 | 919,840 | -1,207 | 0.14% | 9,111,958 |
| 2019-06-28 | 2019-06-26 | 9.883 | 921,047 | -862 | 0.14% | 9,102,547 |
| 2019-06-27 | 2019-06-25 | 9.848 | 921,909 | -19,742 | 0.14% | 9,078,985 |
| 2019-06-25 | 2019-06-21 | 10.326 | 941,651 | +22,551 | 0.14% | 9,723,436 |
| 2019-06-24 | 2019-06-20 | 10.278 | 919,100 | -24,181 | 0.14% | 9,446,485 |
| 2019-06-21 | 2019-06-19 | 10.254 | 943,281 | -4,336 | 0.15% | 9,672,391 |
| 2019-06-19 | 2019-06-17 | 9.714 | 947,617 | +500 | 0.15% | 9,205,439 |
| 2019-06-18 | 2019-06-14 | 9.822 | 947,117 | +4,169 | 0.15% | 9,302,811 |
| 2019-06-17 | 2019-06-13 | 9.954 | 942,948 | +33,353 | 0.15% | 9,386,258 |
| 2019-06-13 | 2019-06-11 | 10.278 | 909,595 | -32,156 | 0.14% | 9,348,793 |
| 2019-06-10 | 2019-06-05 | 9.810 | 941,751 | -4,169 | 0.15% | 9,238,810 |
| 2019-06-04 | 2019-05-31 | 9.894 | 945,920 | -2,502 | 0.15% | 9,359,120 |
| 2019-05-30 | 2019-05-28 | 9.834 | 948,422 | +3,002 | 0.15% | 9,327,003 |
| 2019-05-29 | 2019-05-27 | 10.050 | 945,420 | -333 | 0.15% | 9,501,572 |
| 2019-05-28 | 2019-05-24 | 9.654 | 945,753 | -8,339 | 0.15% | 9,130,620 |
| 2019-05-27 | 2019-05-23 | 9.450 | 954,092 | +6,671 | 0.15% | 9,016,607 |
| 2019-05-24 | 2019-05-22 | 9.702 | 947,421 | +1,668 | 0.15% | 9,192,173 |
| 2019-05-22 | 2019-05-20 | 9.295 | 945,753 | -3,836 | 0.15% | 8,790,348 |
| 2019-05-20 | 2019-05-16 | 10.050 | 949,589 | -8,338 | 0.15% | 9,543,471 |
| 2019-05-17 | 2019-05-15 | 9.810 | 957,927 | -1,668 | 0.15% | 9,397,501 |
| 2019-05-16 | 2019-05-14 | 9.594 | 959,595 | -10,840 | 0.15% | 9,206,713 |
| 2019-05-15 | 2019-05-10 | 9.834 | 970,435 | -2,167 | 0.15% | 9,543,484 |
| 2019-05-14 | 2019-05-09 | 9.690 | 972,602 | -8,339 | 0.15% | 9,424,822 |
| 2019-05-10 | 2019-05-08 | 9.930 | 980,941 | +4,169 | 0.15% | 9,740,918 |
| 2019-05-09 | 2019-05-07 | 9.870 | 976,772 | +834 | 0.15% | 9,640,947 |
| 2019-05-08 | 2019-05-06 | 9.834 | 975,938 | +19,345 | 0.15% | 9,597,602 |
| 2019-05-07 | 2019-05-03 | 10.530 | 956,593 | +4,169 | 0.15% | 10,072,757 |
| 2019-05-03 | 2019-04-30 | 10.266 | 952,424 | +3,335 | 0.15% | 9,777,566 |
| 2019-05-02 | 2019-04-29 | 10.170 | 949,089 | +52,197 | 0.15% | 9,652,270 |
| 2019-04-29 | 2019-04-25 | 10.494 | 896,892 | +1,667 | 0.17% | 9,411,847 |
| 2019-04-26 | 2019-04-24 | 10.818 | 895,225 | +14,175 | 0.17% | 9,684,237 |
| 2019-04-25 | 2019-04-23 | 10.950 | 881,050 | -5,836 | 0.16% | 9,647,127 |
| 2019-04-24 | 2019-04-18 | 10.890 | 886,886 | +31,685 | 0.16% | 9,657,847 |
| 2019-04-23 | 2019-04-17 | 11.489 | 855,201 | +8,338 | 0.16% | 9,825,629 |
| 2019-04-18 | 2019-04-16 | 11.309 | 846,863 | -167 | 0.16% | 9,577,486 |
| 2019-04-17 | 2019-04-15 | 11.237 | 847,030 | +5,003 | 0.16% | 9,518,424 |
| 2019-04-16 | 2019-04-12 | 11.513 | 842,027 | +4,169 | 0.16% | 9,694,466 |
| 2019-04-15 | 2019-04-11 | 11.717 | 837,858 | +23,347 | 0.15% | 9,817,290 |
| 2019-04-12 | 2019-04-10 | 12.017 | 814,511 | +15,343 | 0.15% | 9,787,941 |
| 2019-04-11 | 2019-04-09 | 12.329 | 799,168 | +4,169 | 0.15% | 9,852,759 |
| 2019-04-10 | 2019-04-08 | 11.717 | 794,999 | +15,009 | 0.15% | 9,315,106 |
| 2019-04-09 | 2019-04-04 | 12.065 | 779,990 | +20,011 | 0.14% | 9,410,521 |
| 2019-04-08 | 2019-04-03 | 12.665 | 759,979 | +27,933 | 0.14% | 9,624,810 |
| 2019-04-04 | 2019-04-02 | 12.785 | 732,046 | +7,171 | 0.14% | 9,358,845 |
| 2019-04-03 | 2019-04-01 | 13.144 | 724,875 | +7,071 | 0.13% | 9,527,969 |
| 2019-04-01 | 2019-03-28 | 13.528 | 717,804 | -5,503 | 0.13% | 9,710,501 |
| 2019-03-28 | 2019-03-26 | 12.497 | 723,307 | +2,168 | 0.13% | 9,038,930 |
| 2019-03-26 | 2019-03-22 | 14.212 | 721,139 | +31,038 | 0.13% | 10,248,620 |
| 2019-03-25 | 2019-03-21 | 14.137 | 690,101 | -798 | 0.13% | 9,755,625 |
| 2019-03-22 | 2019-03-20 | 14.036 | 690,899 | -26,331 | 0.13% | 9,697,637 |
| 2019-03-21 | 2019-03-19 | 12.470 | 717,230 | +6,080 | 0.14% | 8,943,652 |
| 2019-03-20 | 2019-03-18 | 12.583 | 711,150 | +14,841 | 0.14% | 8,948,047 |
| 2019-03-19 | 2019-03-15 | 12.984 | 696,309 | -7,181 | 0.13% | 9,040,556 |
| 2019-03-18 | 2019-03-14 | 13.259 | 703,490 | -7,979 | 0.14% | 9,327,751 |
| 2019-03-15 | 2019-03-13 | 13.159 | 711,469 | -15,959 | 0.14% | 9,362,216 |
| 2019-03-14 | 2019-03-12 | 13.284 | 727,428 | -33,354 | 0.14% | 9,663,384 |
| 2019-03-13 | 2019-03-11 | 13.009 | 760,782 | -53,302 | 0.15% | 9,896,712 |
| 2019-03-12 | 2019-03-08 | 11.743 | 814,084 | +5,586 | 0.16% | 9,559,654 |
| 2019-03-11 | 2019-03-07 | 12.332 | 808,498 | +18,352 | 0.16% | 9,970,281 |
| 2019-03-08 | 2019-03-06 | 12.758 | 790,146 | +162,779 | 0.15% | 10,080,649 |
| 2019-03-07 | 2019-03-05 | 13.209 | 627,367 | -13,725 | 0.12% | 8,286,967 |
| 2019-03-06 | 2019-03-04 | 12.608 | 641,092 | -18,352 | 0.12% | 8,082,611 |
| 2019-03-05 | 2019-03-01 | 11.768 | 659,444 | -25,534 | 0.13% | 7,760,271 |
| 2019-03-04 | 2019-02-28 | 11.279 | 684,978 | +7,979 | 0.13% | 7,725,961 |
| 2019-03-01 | 2019-02-27 | 11.292 | 676,999 | +20,427 | 0.13% | 7,644,449 |
| 2019-02-28 | 2019-02-26 | 11.505 | 656,572 | +31,120 | 0.13% | 7,553,677 |
| 2019-02-27 | 2019-02-25 | 12.420 | 625,452 | -14,203 | 0.12% | 7,767,853 |
| 2019-02-26 | 2019-02-22 | 11.592 | 639,655 | -12,767 | 0.12% | 7,415,166 |
| 2019-02-25 | 2019-02-21 | 11.505 | 652,422 | +2,952 | 0.13% | 7,505,932 |
| 2019-02-22 | 2019-02-20 | 11.467 | 649,470 | +8,777 | 0.13% | 7,447,552 |
| 2019-02-21 | 2019-02-19 | 11.542 | 640,693 | +12,767 | 0.12% | 7,395,081 |
| 2019-02-20 | 2019-02-18 | 12.006 | 627,926 | +798 | 0.12% | 7,538,889 |
| 2019-02-19 | 2019-02-15 | 11.079 | 627,128 | -2,234 | 0.12% | 6,947,712 |
| 2019-02-18 | 2019-02-14 | 11.392 | 629,362 | +2,234 | 0.12% | 7,169,647 |
| 2019-02-15 | 2019-02-13 | 11.404 | 627,128 | -319 | 0.12% | 7,152,057 |
| 2019-02-14 | 2019-02-12 | 11.404 | 627,447 | +3,192 | 0.12% | 7,155,695 |
| 2019-02-13 | 2019-02-11 | 11.931 | 624,255 | +2,394 | 0.12% | 7,447,874 |
| 2019-02-11 | 2019-02-04 | 12.319 | 621,861 | -25,694 | 0.12% | 7,660,907 |
| 2019-02-08 | 2019-01-31 | 11.768 | 647,555 | -10,772 | 0.12% | 7,620,362 |
| 2019-02-01 | 2019-01-30 | 10.891 | 658,327 | -384,763 | 0.13% | 7,169,598 |
| 2019-01-31 | 2019-01-29 | 10.853 | 1,043,090 | -145,065 | 0.20% | 11,320,693 |
| 2019-01-30 | 2019-01-28 | 11.154 | 1,188,155 | -15,639 | 0.23% | 13,252,459 |
| 2019-01-29 | 2019-01-25 | 10.352 | 1,203,794 | -7,980 | 0.23% | 12,461,364 |
| 2019-01-28 | 2019-01-24 | 9.850 | 1,211,774 | -12,767 | 0.23% | 11,936,514 |
| 2019-01-23 | 2019-01-21 | 9.086 | 1,224,541 | -7,181 | 0.24% | 11,126,144 |
| 2019-01-22 | 2019-01-18 | 8.835 | 1,231,722 | -8,777 | 0.24% | 10,882,663 |
| 2019-01-18 | 2019-01-16 | 8.472 | 1,240,499 | +3,989 | 0.24% | 10,509,365 |
| 2019-01-16 | 2019-01-14 | 8.234 | 1,236,510 | +12,767 | 0.24% | 10,181,139 |
| 2019-01-15 | 2019-01-11 | 8.472 | 1,223,743 | +4,788 | 0.24% | 10,367,410 |
| 2019-01-14 | 2019-01-10 | 8.911 | 1,218,955 | -5,107 | 0.23% | 10,861,521 |
| 2019-01-09 | 2019-01-07 | 8.171 | 1,224,062 | +12,847 | 0.24% | 10,001,943 |
| 2019-01-04 | 2019-01-02 | 8.246 | 1,211,215 | +638 | 0.23% | 9,988,045 |
| 2019-01-03 | 2018-12-31 | 8.697 | 1,210,577 | +3,192 | 0.23% | 10,528,954 |
| 2019-01-02 | 2018-12-27 | 8.535 | 1,207,385 | -638 | 0.23% | 10,304,484 |
| 2018-12-28 | 2018-12-24 | 8.697 | 1,208,023 | +9,575 | 0.23% | 10,506,741 |
| 2018-12-20 | 2018-12-18 | 9.161 | 1,198,448 | +798 | 0.23% | 10,979,181 |
| 2018-12-17 | 2018-12-13 | 9.700 | 1,197,650 | -8,458 | 0.23% | 11,617,274 |
| 2018-12-13 | 2018-12-11 | 9.236 | 1,206,108 | +13,884 | 0.23% | 11,140,047 |
| 2018-12-10 | 2018-12-06 | 9.876 | 1,192,224 | +319 | 0.23% | 11,773,821 |
| 2018-12-07 | 2018-12-05 | 10.026 | 1,191,905 | -1,436 | 0.23% | 11,949,920 |
| 2018-12-05 | 2018-12-03 | 10.063 | 1,193,341 | -12,767 | 0.23% | 12,009,183 |
| 2018-12-04 | 2018-11-30 | 9.700 | 1,206,108 | -8,778 | 0.23% | 11,699,317 |
| 2018-12-03 | 2018-11-29 | 9.261 | 1,214,886 | -12,607 | 0.23% | 11,251,575 |
| 2018-11-30 | 2018-11-28 | 9.650 | 1,227,493 | -7,500 | 0.24% | 11,845,219 |
| 2018-11-29 | 2018-11-27 | 9.161 | 1,234,993 | +1,595 | 0.24% | 11,313,975 |
| 2018-11-28 | 2018-11-26 | 9.199 | 1,233,398 | +7,980 | 0.24% | 11,345,735 |
| 2018-11-27 | 2018-11-23 | 9.261 | 1,225,418 | +9,575 | 0.24% | 11,349,116 |
| 2018-11-26 | 2018-11-22 | 9.449 | 1,215,843 | -7,979 | 0.23% | 11,488,999 |
| 2018-11-23 | 2018-11-21 | 9.525 | 1,223,822 | +10,373 | 0.24% | 11,656,420 |
| 2018-11-22 | 2018-11-20 | 9.399 | 1,213,449 | +1,596 | 0.23% | 11,405,548 |
| 2018-11-19 | 2018-11-15 | 9.713 | 1,211,853 | -9,576 | 0.23% | 11,770,231 |
| 2018-11-16 | 2018-11-14 | 9.863 | 1,221,429 | +15,959 | 0.24% | 12,046,928 |
| 2018-11-15 | 2018-11-13 | 10.151 | 1,205,470 | +10,533 | 0.23% | 12,236,995 |
| 2018-11-14 | 2018-11-12 | 9.838 | 1,194,937 | -13,086 | 0.23% | 11,755,687 |
| 2018-11-09 | 2018-11-07 | 9.048 | 1,208,023 | -6,384 | 0.23% | 10,930,644 |
| 2018-11-07 | 2018-11-05 | 8.697 | 1,214,407 | -13,884 | 0.23% | 10,562,266 |
| 2018-11-06 | 2018-11-02 | 8.472 | 1,228,291 | -1,596 | 0.24% | 10,405,940 |
| 2018-11-05 | 2018-11-01 | 7.770 | 1,229,887 | -9,256 | 0.24% | 9,556,311 |
| 2018-11-02 | 2018-10-31 | 7.319 | 1,239,143 | +3,990 | 0.24% | 9,069,172 |
| 2018-11-01 | 2018-10-30 | 7.118 | 1,235,153 | +1,755 | 0.24% | 8,792,299 |
| 2018-10-31 | 2018-10-29 | 7.720 | 1,233,398 | +9,416 | 0.24% | 9,521,762 |
| 2018-10-30 | 2018-10-26 | 8.635 | 1,223,982 | -8,139 | 0.24% | 10,568,847 |
| 2018-10-29 | 2018-10-25 | 8.610 | 1,232,121 | +11,969 | 0.24% | 10,608,243 |
| 2018-10-26 | 2018-10-24 | 8.572 | 1,220,152 | +638 | 0.24% | 10,459,319 |
| 2018-10-25 | 2018-10-23 | 8.961 | 1,219,514 | -3,351 | 0.24% | 10,927,635 |
| 2018-10-23 | 2018-10-19 | 8.798 | 1,222,865 | -479 | 0.24% | 10,758,432 |
| 2018-10-19 | 2018-10-16 | 8.560 | 1,223,344 | +1,277 | 0.24% | 10,471,349 |
| 2018-10-15 | 2018-10-11 | 8.234 | 1,222,067 | +3,990 | 0.24% | 10,062,218 |
| 2018-10-11 | 2018-10-09 | 9.073 | 1,218,077 | +11,969 | 0.23% | 11,052,147 |
| 2018-10-09 | 2018-10-05 | 9.901 | 1,206,108 | +7,979 | 0.23% | 11,941,163 |
| 2018-10-08 | 2018-10-04 | 10.389 | 1,198,129 | -3,990 | 0.23% | 12,447,767 |
| 2018-10-05 | 2018-10-03 | 10.389 | 1,202,119 | +3,192 | 0.23% | 12,489,221 |
| 2018-10-03 | 2018-09-28 | 10.540 | 1,198,927 | -6,383 | 0.23% | 12,636,363 |
| 2018-10-02 | 2018-09-27 | 10.414 | 1,205,310 | -3,192 | 0.23% | 12,552,584 |
| 2018-09-28 | 2018-09-26 | 10.452 | 1,208,502 | -7,979 | 0.23% | 12,631,263 |
| 2018-09-27 | 2018-09-24 | 10.114 | 1,216,481 | +3,989 | 0.23% | 12,303,034 |
| 2018-09-26 | 2018-09-21 | 10.502 | 1,212,492 | -7,979 | 0.23% | 12,733,748 |
| 2018-09-21 | 2018-09-19 | 10.101 | 1,220,471 | +3,511 | 0.24% | 12,328,092 |
| 2018-09-20 | 2018-09-18 | 10.164 | 1,216,960 | -3,990 | 0.23% | 12,368,884 |
| 2018-09-18 | 2018-09-14 | 10.013 | 1,220,950 | -3,989 | 0.24% | 12,225,820 |
| 2018-09-14 | 2018-09-12 | 9.349 | 1,224,939 | +4,468 | 0.24% | 11,452,140 |
| 2018-09-11 | 2018-09-07 | 10.013 | 1,220,471 | -4,788 | 0.24% | 12,221,024 |
| 2018-09-10 | 2018-09-06 | 10.051 | 1,225,259 | +15,161 | 0.24% | 12,315,034 |
| 2018-09-07 | 2018-09-05 | 10.189 | 1,210,098 | +3,192 | 0.23% | 12,329,471 |
| 2018-09-06 | 2018-09-04 | 10.602 | 1,206,906 | +4,787 | 0.23% | 12,796,086 |
| 2018-09-03 | 2018-08-30 | 10.778 | 1,202,119 | +1,277 | 0.23% | 12,956,248 |
| 2018-08-31 | 2018-08-29 | 10.978 | 1,200,842 | +10,373 | 0.23% | 13,183,276 |
| 2018-08-30 | 2018-08-28 | 11.129 | 1,190,469 | +12,767 | 0.23% | 13,248,430 |
| 2018-08-27 | 2018-08-23 | 11.166 | 1,177,702 | -4,787 | 0.23% | 13,150,627 |
| 2018-08-23 | 2018-08-21 | 11.242 | 1,182,489 | -7,661 | 0.23% | 13,292,997 |
| 2018-08-22 | 2018-08-20 | 10.740 | 1,190,150 | -13,564 | 0.23% | 12,782,502 |
| 2018-08-21 | 2018-08-17 | 10.251 | 1,203,714 | +1,436 | 0.23% | 12,339,853 |
| 2018-08-20 | 2018-08-16 | 10.151 | 1,202,278 | +7,341 | 0.23% | 12,204,592 |
| 2018-08-17 | 2018-08-15 | 10.452 | 1,194,937 | +28,725 | 0.23% | 12,489,482 |
| 2018-08-16 | 2018-08-14 | 11.066 | 1,166,212 | +3,192 | 0.22% | 12,905,403 |
| 2018-08-15 | 2018-08-13 | 11.242 | 1,163,020 | +3,990 | 0.22% | 13,074,135 |
| 2018-08-13 | 2018-08-09 | 11.630 | 1,159,030 | -2,282 | 0.22% | 13,479,569 |
| 2018-08-10 | 2018-08-08 | 11.079 | 1,161,312 | -19,949 | 0.22% | 12,865,733 |
| 2018-08-09 | 2018-08-07 | 11.292 | 1,181,261 | +19,949 | 0.23% | 13,338,408 |
| 2018-08-07 | 2018-08-03 | 11.367 | 1,161,312 | +11,171 | 0.22% | 13,200,475 |
| 2018-08-06 | 2018-08-02 | 11.918 | 1,150,141 | -27,609 | 0.22% | 13,707,712 |
| 2018-08-02 | 2018-07-31 | 12.520 | 1,177,750 | +798 | 0.23% | 14,745,244 |
| 2018-07-31 | 2018-07-27 | 12.908 | 1,176,952 | -19,150 | 0.23% | 15,192,503 |
| 2018-07-30 | 2018-07-26 | 12.294 | 1,196,102 | +2,394 | 0.23% | 14,705,188 |
| 2018-07-27 | 2018-07-25 | 13.009 | 1,193,708 | -2,394 | 0.23% | 15,528,475 |
| 2018-07-26 | 2018-07-24 | 12.908 | 1,196,102 | -6,384 | 0.23% | 15,439,698 |
| 2018-07-24 | 2018-07-20 | 12.069 | 1,202,486 | -1,596 | 0.23% | 14,512,414 |
| 2018-07-23 | 2018-07-19 | 12.094 | 1,204,082 | -1,595 | 0.23% | 14,561,856 |
| 2018-07-20 | 2018-07-18 | 12.131 | 1,205,677 | -1,596 | 0.23% | 14,626,475 |
| 2018-07-19 | 2018-07-17 | 11.630 | 1,207,273 | +798 | 0.23% | 14,040,637 |
| 2018-07-17 | 2018-07-13 | 11.931 | 1,206,475 | +3,989 | 0.23% | 14,394,236 |
| 2018-07-12 | 2018-07-10 | 12.094 | 1,202,486 | -1,596 | 0.23% | 14,542,554 |
| 2018-07-11 | 2018-07-09 | 12.633 | 1,204,082 | -7,979 | 0.23% | 15,210,726 |
| 2018-07-10 | 2018-07-06 | 11.404 | 1,212,061 | -7,979 | 0.23% | 13,822,902 |
| 2018-07-09 | 2018-07-05 | 10.841 | 1,220,040 | +15,958 | 0.24% | 13,225,848 |
| 2018-07-05 | 2018-07-03 | 11.906 | 1,204,082 | -3,989 | 0.23% | 14,335,506 |
| 2018-07-04 | 2018-06-29 | 11.968 | 1,208,071 | -11,969 | 0.23% | 14,458,698 |
| 2018-07-03 | 2018-06-28 | 11.254 | 1,220,040 | +11,171 | 0.24% | 13,730,418 |
| 2018-06-29 | 2018-06-27 | 11.216 | 1,208,869 | -1,117 | 0.23% | 13,559,249 |
| 2018-06-28 | 2018-06-26 | 11.630 | 1,209,986 | +5,904 | 0.23% | 14,072,190 |
| 2018-06-27 | 2018-06-25 | 12.432 | 1,204,082 | +2,394 | 0.23% | 14,969,286 |
| 2018-06-26 | 2018-06-22 | 12.733 | 1,201,688 | -3,191 | 0.23% | 15,300,964 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,204,879 | +6,383 | 0.23% | 15,099,994 |
| 2018-06-22 | 2018-06-20 | 12.307 | 1,198,496 | +1,596 | 0.23% | 14,749,640 |
| 2018-06-21 | 2018-06-19 | 12.395 | 1,196,900 | +11,570 | 0.23% | 14,834,999 |
| 2018-06-20 | 2018-06-15 | 12.833 | 1,185,330 | +7,979 | 0.23% | 15,211,519 |
| 2018-06-19 | 2018-06-14 | 13.134 | 1,177,351 | +14,363 | 0.23% | 15,463,243 |
| 2018-06-15 | 2018-06-13 | 13.849 | 1,162,988 | +36,386 | 0.22% | 16,106,484 |
| 2018-06-14 | 2018-06-12 | 14.311 | 1,126,602 | +7,160 | 0.22% | 16,122,651 |
| 2018-06-13 | 2018-06-11 | 14.157 | 1,119,442 | +9,358 | 0.22% | 15,847,926 |
| 2018-06-12 | 2018-06-08 | 14.208 | 1,110,084 | +26,982 | 0.22% | 15,772,384 |
| 2018-06-11 | 2018-06-07 | 14.747 | 1,083,102 | +16,377 | 0.21% | 15,972,355 |
| 2018-06-07 | 2018-06-05 | 14.542 | 1,066,725 | -9,358 | 0.21% | 15,511,982 |
| 2018-06-06 | 2018-06-04 | 13.618 | 1,076,083 | +33,532 | 0.21% | 14,654,535 |
| 2018-06-05 | 2018-06-01 | 15.619 | 1,042,551 | +9,358 | 0.21% | 16,283,447 |
| 2018-06-01 | 2018-05-30 | 15.747 | 1,033,193 | +5,459 | 0.20% | 16,269,776 |
| 2018-05-31 | 2018-05-29 | 15.773 | 1,027,734 | +15,597 | 0.20% | 16,210,171 |
| 2018-05-29 | 2018-05-25 | 16.080 | 1,012,137 | +522,952 | 0.20% | 16,275,659 |
| 2018-05-28 | 2018-05-24 | 17.235 | 489,185 | +2,339 | 0.10% | 8,430,904 |
| 2018-05-21 | 2018-05-17 | 17.619 | 486,846 | +1,560 | 0.10% | 8,577,882 |
| 2018-05-16 | 2018-05-14 | 18.260 | 485,286 | +7,798 | 0.10% | 8,861,546 |
| 2018-05-15 | 2018-05-11 | 18.184 | 477,488 | -7,798 | 0.09% | 8,682,413 |
| 2018-05-14 | 2018-05-10 | 18.132 | 485,286 | -9,358 | 0.10% | 8,799,316 |
| 2018-05-11 | 2018-05-09 | 17.568 | 494,644 | +11,697 | 0.10% | 8,689,906 |
| 2018-05-08 | 2018-05-04 | 18.158 | 482,947 | -6,238 | 0.10% | 8,769,291 |
| 2018-05-07 | 2018-05-03 | 18.491 | 489,185 | +6,238 | 0.10% | 9,045,658 |
| 2018-05-03 | 2018-04-30 | 19.209 | 482,947 | -27,294 | 0.10% | 9,277,117 |
| 2018-05-02 | 2018-04-27 | 17.619 | 510,241 | -10,028 | 0.10% | 8,990,086 |
| 2018-04-30 | 2018-04-26 | 17.055 | 520,269 | -20,744 | 0.10% | 8,873,222 |
| 2018-04-27 | 2018-04-25 | 16.029 | 541,013 | +3,899 | 0.11% | 8,672,004 |
| 2018-04-25 | 2018-04-23 | 15.747 | 537,114 | +5,147 | 0.11% | 8,457,979 |
| 2018-04-24 | 2018-04-20 | 16.465 | 531,967 | -5,459 | 0.10% | 8,758,938 |
| 2018-04-23 | 2018-04-19 | 16.568 | 537,426 | +2,340 | 0.11% | 8,903,955 |
| 2018-04-20 | 2018-04-18 | 16.055 | 535,086 | +7,798 | 0.11% | 8,590,722 |
| 2018-04-19 | 2018-04-17 | 16.491 | 527,288 | -3,899 | 0.10% | 8,695,421 |
| 2018-04-18 | 2018-04-16 | 16.799 | 531,187 | -5,459 | 0.10% | 8,923,197 |
| 2018-04-17 | 2018-04-13 | 16.824 | 536,646 | +9,358 | 0.11% | 9,028,664 |
| 2018-04-13 | 2018-04-11 | 17.414 | 527,288 | +8,422 | 0.10% | 9,182,256 |
| 2018-04-12 | 2018-04-10 | 17.286 | 518,866 | -7,798 | 0.10% | 8,969,059 |
| 2018-04-11 | 2018-04-09 | 17.183 | 526,664 | +7,798 | 0.10% | 9,049,825 |
| 2018-04-09 | 2018-04-04 | 16.157 | 518,866 | +3,899 | 0.10% | 8,383,541 |
| 2018-04-06 | 2018-04-03 | 16.004 | 514,967 | +2,340 | 0.10% | 8,241,300 |
| 2018-04-04 | 2018-03-29 | 16.132 | 512,627 | +1,560 | 0.10% | 8,269,588 |
| 2018-04-03 | 2018-03-28 | 16.670 | 511,067 | -10,138 | 0.10% | 8,519,673 |
| 2018-03-29 | 2018-03-27 | 17.029 | 521,205 | +11,697 | 0.10% | 8,875,818 |
| 2018-03-28 | 2018-03-26 | 17.363 | 509,508 | -6,238 | 0.10% | 8,846,499 |
| 2018-03-27 | 2018-03-23 | 18.184 | 515,746 | +15,596 | 0.10% | 9,378,078 |
| 2018-03-26 | 2018-03-22 | 18.594 | 500,150 | -2,339 | 0.10% | 9,299,723 |
| 2018-03-23 | 2018-03-21 | 19.492 | 502,489 | -40,442 | 0.10% | 9,794,266 |
| 2018-03-22 | 2018-03-20 | 18.337 | 542,931 | -31,193 | 0.11% | 9,955,944 |
| 2018-03-21 | 2018-03-19 | 18.671 | 574,124 | +5,459 | 0.11% | 10,719,359 |
| 2018-03-20 | 2018-03-16 | 18.337 | 568,665 | -6,239 | 0.11% | 10,427,838 |
| 2018-03-19 | 2018-03-15 | 18.722 | 574,904 | -3,431 | 0.11% | 10,763,411 |
| 2018-03-16 | 2018-03-14 | 18.132 | 578,335 | -146,296 | 0.11% | 10,486,502 |
| 2018-03-15 | 2018-03-13 | 17.183 | 724,631 | +1,716 | 0.14% | 12,451,551 |
| 2018-03-14 | 2018-03-12 | 17.568 | 722,915 | -8,578 | 0.14% | 12,700,171 |
| 2018-03-13 | 2018-03-09 | 16.491 | 731,493 | -5,459 | 0.14% | 12,062,932 |
| 2018-03-12 | 2018-03-08 | 15.542 | 736,952 | -11,697 | 0.15% | 11,453,641 |
| 2018-03-09 | 2018-03-07 | 15.183 | 748,649 | +3,899 | 0.15% | 11,366,629 |
| 2018-03-08 | 2018-03-06 | 15.491 | 744,750 | -4,835 | 0.15% | 11,536,636 |
| 2018-03-07 | 2018-03-05 | 15.285 | 749,585 | +2,339 | 0.15% | 11,457,738 |
| 2018-03-02 | 2018-02-28 | 15.798 | 747,246 | -2,230 | 0.15% | 11,805,274 |
| 2018-02-28 | 2018-02-26 | 15.773 | 749,476 | -780 | 0.15% | 11,821,282 |
| 2018-02-27 | 2018-02-23 | 15.414 | 750,256 | -2,183 | 0.15% | 11,564,203 |
| 2018-02-26 | 2018-02-22 | 15.388 | 752,439 | +156 | 0.15% | 11,578,553 |
| 2018-02-21 | 2018-02-15 | 15.311 | 752,283 | +311 | 0.15% | 11,518,272 |
| 2018-02-20 | 2018-02-13 | 14.824 | 751,972 | +203 | 0.15% | 11,147,084 |
| 2018-02-14 | 2018-02-12 | 14.388 | 751,769 | -780 | 0.15% | 10,816,307 |
| 2018-02-13 | 2018-02-09 | 14.003 | 752,549 | +14,037 | 0.15% | 10,538,024 |
| 2018-02-12 | 2018-02-08 | 15.029 | 738,512 | +1,560 | 0.15% | 11,099,078 |
| 2018-02-09 | 2018-02-07 | 15.055 | 736,952 | +4,835 | 0.15% | 11,094,534 |
| 2018-02-08 | 2018-02-06 | 15.388 | 732,117 | -11,105 | 0.14% | 11,265,838 |
| 2018-02-07 | 2018-02-05 | 16.004 | 743,222 | +113,543 | 0.15% | 11,894,191 |
| 2018-02-05 | 2018-02-01 | 16.286 | 629,679 | +68,313 | 0.12% | 10,254,741 |
| 2018-02-01 | 2018-01-30 | 17.696 | 561,366 | -2,340 | 0.11% | 9,934,064 |
| 2018-01-30 | 2018-01-26 | 17.363 | 563,706 | -156 | 0.11% | 9,787,529 |
| 2018-01-29 | 2018-01-25 | 17.568 | 563,862 | -2,339 | 0.11% | 9,905,928 |
| 2018-01-26 | 2018-01-24 | 17.465 | 566,201 | +8,890 | 0.11% | 9,888,934 |
| 2018-01-25 | 2018-01-23 | 17.824 | 557,311 | -51,313 | 0.11% | 9,933,772 |
| 2018-01-24 | 2018-01-22 | 18.055 | 608,624 | +1,716 | 0.12% | 10,988,881 |
| 2018-01-23 | 2018-01-19 | 17.850 | 606,908 | -14,193 | 0.12% | 10,833,377 |
| 2018-01-22 | 2018-01-18 | 17.337 | 621,101 | +2,339 | 0.12% | 10,768,139 |
| 2018-01-18 | 2018-01-16 | 16.414 | 618,762 | -3,899 | 0.12% | 10,156,296 |
| 2018-01-17 | 2018-01-15 | 16.337 | 622,661 | +26,514 | 0.12% | 10,172,386 |
| 2018-01-16 | 2018-01-12 | 17.055 | 596,147 | -1,559 | 0.12% | 10,167,326 |
| 2018-01-15 | 2018-01-11 | 16.747 | 597,706 | -2,340 | 0.12% | 10,009,965 |
| 2018-01-12 | 2018-01-10 | 17.132 | 600,046 | +6,239 | 0.12% | 10,279,991 |
| 2018-01-11 | 2018-01-09 | 17.235 | 593,807 | -29,322 | 0.12% | 10,234,022 |
| 2018-01-10 | 2018-01-08 | 17.876 | 623,129 | +21,368 | 0.12% | 11,138,905 |
| 2018-01-08 | 2018-01-04 | 17.260 | 601,761 | +1,559 | 0.12% | 10,386,539 |
| 2018-01-05 | 2018-01-03 | 17.619 | 600,202 | -5,380 | 0.12% | 10,575,135 |
| 2018-01-04 | 2018-01-02 | 18.235 | 605,582 | -1,014 | 0.12% | 11,042,675 |
| 2018-01-03 | 2017-12-29 | 17.029 | 606,596 | -4,679 | 0.12% | 10,329,977 |
| 2018-01-02 | 2017-12-28 | 16.824 | 611,275 | -8,812 | 0.12% | 10,284,240 |
| 2017-12-28 | 2017-12-22 | 16.260 | 620,087 | -17,624 | 0.12% | 10,082,625 |
| 2017-12-27 | 2017-12-21 | 16.414 | 637,711 | -50,128 | 0.13% | 10,467,323 |
| 2017-12-22 | 2017-12-20 | 15.209 | 687,839 | -12,352 | 0.14% | 10,461,001 |
| 2017-12-21 | 2017-12-19 | 14.490 | 700,191 | +3,119 | 0.14% | 10,146,043 |
| 2017-12-20 | 2017-12-18 | 14.183 | 697,072 | -329,087 | 0.14% | 9,886,317 |
| 2017-12-19 | 2017-12-15 | 14.413 | 1,026,159 | +1,560 | 0.20% | 14,790,495 |
| 2017-12-18 | 2017-12-14 | 14.952 | 1,024,599 | +1,560 | 0.20% | 15,319,840 |
| 2017-12-15 | 2017-12-13 | 15.337 | 1,023,039 | -11,698 | 0.20% | 15,690,079 |
| 2017-12-14 | 2017-12-12 | 14.490 | 1,034,737 | +1,513 | 0.20% | 14,993,747 |
| 2017-12-13 | 2017-12-11 | 14.285 | 1,033,224 | +1,950 | 0.20% | 14,759,832 |
| 2017-12-12 | 2017-12-08 | 13.670 | 1,031,274 | +124,772 | 0.20% | 14,097,205 |
| 2017-12-11 | 2017-12-07 | 13.311 | 906,502 | +194,957 | 0.18% | 12,066,126 |
| 2017-12-08 | 2017-12-06 | 13.593 | 711,545 | -5,381 | 0.14% | 9,671,860 |
| 2017-12-07 | 2017-12-05 | 14.208 | 716,926 | +7,330 | 0.14% | 10,186,285 |
| 2017-12-06 | 2017-12-04 | 14.516 | 709,596 | +7,019 | 0.14% | 10,300,524 |
| 2017-12-05 | 2017-12-01 | 13.824 | 702,577 | +7,798 | 0.14% | 9,712,129 |
| 2017-12-04 | 2017-11-30 | 13.516 | 694,779 | -1,560 | 0.14% | 9,390,507 |
| 2017-12-01 | 2017-11-29 | 13.695 | 696,339 | +3,899 | 0.14% | 9,536,603 |
| 2017-11-30 | 2017-11-28 | 14.003 | 692,440 | +2,340 | 0.14% | 9,696,311 |
| 2017-11-27 | 2017-11-23 | 14.234 | 690,100 | -1,248 | 0.14% | 9,822,833 |
| 2017-11-24 | 2017-11-22 | 14.696 | 691,348 | +1,560 | 0.14% | 10,159,751 |
| 2017-11-23 | 2017-11-21 | 14.952 | 689,788 | -13,257 | 0.14% | 10,313,734 |
| 2017-11-22 | 2017-11-20 | 14.721 | 703,045 | +2,339 | 0.14% | 10,349,676 |
| 2017-11-21 | 2017-11-17 | 15.055 | 700,706 | -8,266 | 0.14% | 10,548,864 |
| 2017-11-20 | 2017-11-16 | 15.209 | 708,972 | -1,029 | 0.14% | 10,782,402 |
| 2017-11-17 | 2017-11-15 | 15.106 | 710,001 | +31,193 | 0.14% | 10,725,215 |
| 2017-11-16 | 2017-11-14 | 15.183 | 678,808 | +15,908 | 0.13% | 10,306,244 |
| 2017-11-15 | 2017-11-13 | 15.465 | 662,900 | -403,326 | 0.13% | 10,251,728 |
| 2017-11-14 | 2017-11-10 | 13.901 | 1,066,226 | -32,940 | 0.21% | 14,821,095 |
| 2017-11-13 | 2017-11-09 | 13.336 | 1,099,166 | -10,138 | 0.22% | 14,658,799 |
| 2017-11-10 | 2017-11-08 | 13.182 | 1,109,304 | -2,651 | 0.22% | 14,623,302 |
| 2017-11-09 | 2017-11-07 | 12.926 | 1,111,955 | -7,799 | 0.22% | 14,373,069 |
| 2017-11-07 | 2017-11-03 | 12.516 | 1,119,754 | +21,056 | 0.22% | 14,014,390 |
| 2017-11-06 | 2017-11-02 | 12.451 | 1,098,698 | +7,798 | 0.22% | 13,680,416 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,090,900 | -6,239 | 0.22% | 13,709,221 |
| 2017-11-02 | 2017-10-31 | 12.669 | 1,097,139 | +32,800 | 0.22% | 13,900,178 |
| 2017-11-01 | 2017-10-30 | 13.259 | 1,064,339 | +11,697 | 0.21% | 14,112,445 |
| 2017-10-31 | 2017-10-27 | 13.285 | 1,052,642 | -8,578 | 0.21% | 13,984,347 |
| 2017-10-30 | 2017-10-26 | 13.567 | 1,061,220 | -14,037 | 0.21% | 14,397,691 |
| 2017-10-27 | 2017-10-25 | 13.105 | 1,075,257 | +3,588 | 0.21% | 14,091,750 |
| 2017-10-26 | 2017-10-24 | 13.157 | 1,071,669 | +34,156 | 0.21% | 14,099,697 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,037,513 | +30,413 | 0.20% | 14,368,752 |
| 2017-10-24 | 2017-10-20 | 14.080 | 1,007,100 | -61,809 | 0.20% | 14,180,015 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,068,909 | -11,385 | 0.21% | 14,255,282 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,080,294 | -23,863 | 0.21% | 14,684,176 |
| 2017-10-19 | 2017-10-17 | 13.182 | 1,104,157 | -11,963 | 0.22% | 14,555,452 |
| 2017-10-18 | 2017-10-16 | 12.772 | 1,116,120 | -77,982 | 0.22% | 14,255,156 |
| 2017-10-16 | 2017-10-12 | 13.054 | 1,194,102 | -12,166 | 0.24% | 15,588,020 |
| 2017-10-13 | 2017-10-11 | 12.580 | 1,206,268 | +5,459 | 0.24% | 15,174,506 |
| 2017-10-12 | 2017-10-10 | 12.759 | 1,200,809 | -5,459 | 0.24% | 15,321,411 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,206,268 | -40,940 | 0.24% | 15,313,722 |
| 2017-10-10 | 2017-10-06 | 12.682 | 1,247,208 | -8,423 | 0.25% | 15,817,467 |
| 2017-10-09 | 2017-10-04 | 12.849 | 1,255,631 | -77,982 | 0.25% | 16,133,608 |
| 2017-10-06 | 2017-10-03 | 12.811 | 1,333,613 | -35,950 | 0.26% | 17,084,295 |
| 2017-10-04 | 2017-09-29 | 12.516 | 1,369,563 | +2,339 | 0.27% | 17,140,899 |
| 2017-10-03 | 2017-09-28 | 12.554 | 1,367,224 | -4,679 | 0.27% | 17,164,222 |
| 2017-09-29 | 2017-09-27 | 12.746 | 1,371,903 | -15,206 | 0.27% | 17,486,848 |
| 2017-09-27 | 2017-09-25 | 12.516 | 1,387,109 | -10,294 | 0.27% | 17,360,497 |
| 2017-09-26 | 2017-09-22 | 12.593 | 1,397,403 | -16,532 | 0.28% | 17,596,849 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,413,935 | +2,932 | 0.28% | 17,986,343 |
| 2017-09-22 | 2017-09-20 | 12.439 | 1,411,003 | -39,460 | 0.28% | 17,550,982 |
| 2017-09-21 | 2017-09-19 | 11.849 | 1,450,463 | +23,395 | 0.29% | 17,186,220 |
| 2017-09-20 | 2017-09-18 | 11.797 | 1,427,068 | -32,441 | 0.28% | 16,835,819 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,459,509 | -35,092 | 0.29% | 16,750,646 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,494,601 | -7,798 | 0.29% | 17,230,057 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,502,399 | -6,707 | 0.30% | 17,069,498 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,509,106 | -4,788 | 0.30% | 16,971,534 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,513,894 | +4,211 | 0.30% | 16,734,182 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,509,683 | -21,538 | 0.30% | 16,784,431 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,531,221 | +7,798 | 0.30% | 16,866,804 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,523,423 | +30,413 | 0.30% | 16,839,513 |
| 2017-08-31 | 2017-08-29 | 11.079 | 1,493,010 | +3,899 | 0.29% | 16,541,626 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,489,111 | -25,032 | 0.29% | 17,166,767 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,514,143 | -780 | 0.30% | 16,989,347 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,514,923 | +360,935 | 0.30% | 16,881,541 |
| 2017-08-16 | 2017-08-14 | 11.143 | 1,153,988 | -2,339 | 0.30% | 12,859,463 |
| 2017-08-14 | 2017-08-10 | 11.528 | 1,156,327 | -2,340 | 0.30% | 13,330,367 |
| 2017-08-11 | 2017-08-09 | 11.592 | 1,158,667 | -8,578 | 0.30% | 13,431,633 |
| 2017-08-10 | 2017-08-08 | 11.515 | 1,167,245 | -39,771 | 0.30% | 13,441,264 |
| 2017-08-09 | 2017-08-07 | 11.387 | 1,207,016 | -4,679 | 0.31% | 13,744,462 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,211,695 | +3,899 | 0.31% | 13,797,742 |
| 2017-08-07 | 2017-08-03 | 11.413 | 1,207,796 | -7,798 | 0.31% | 13,784,320 |
| 2017-08-04 | 2017-08-02 | 11.451 | 1,215,594 | -3,899 | 0.31% | 13,920,081 |
| 2017-08-03 | 2017-08-01 | 11.413 | 1,219,493 | -31,973 | 0.31% | 13,917,815 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,251,466 | -7,799 | 0.32% | 14,266,668 |
| 2017-08-01 | 2017-07-28 | 11.285 | 1,259,265 | +780 | 0.32% | 14,210,245 |
| 2017-07-31 | 2017-07-27 | 11.092 | 1,258,485 | -18,716 | 0.32% | 13,959,373 |
| 2017-07-28 | 2017-07-26 | 10.733 | 1,277,201 | +26,515 | 0.33% | 13,708,390 |
| 2017-07-27 | 2017-07-25 | 10.900 | 1,250,686 | +12,477 | 0.32% | 13,632,295 |
| 2017-07-26 | 2017-07-24 | 11.156 | 1,238,209 | +17,156 | 0.32% | 13,813,857 |
| 2017-07-25 | 2017-07-21 | 11.233 | 1,221,053 | -1,092 | 0.31% | 13,716,407 |
| 2017-07-24 | 2017-07-20 | 11.067 | 1,222,145 | -12,477 | 0.31% | 13,524,938 |
| 2017-07-21 | 2017-07-19 | 10.977 | 1,234,622 | +10,918 | 0.32% | 13,552,191 |
| 2017-07-20 | 2017-07-18 | 10.887 | 1,223,704 | +1,559 | 0.31% | 13,322,503 |
| 2017-07-19 | 2017-07-17 | 10.784 | 1,222,145 | -2,339 | 0.31% | 13,180,154 |
| 2017-07-18 | 2017-07-14 | 11.285 | 1,224,484 | -780 | 0.31% | 13,817,757 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,225,264 | +6,238 | 0.31% | 13,559,455 |
| 2017-07-12 | 2017-07-10 | 11.054 | 1,219,026 | +16,689 | 0.31% | 13,474,789 |
| 2017-07-10 | 2017-07-06 | 11.490 | 1,202,337 | -4,523 | 0.31% | 13,814,526 |
| 2017-07-07 | 2017-07-05 | 11.246 | 1,206,860 | -18,092 | 0.31% | 13,572,450 |
| 2017-07-06 | 2017-07-04 | 11.143 | 1,224,952 | +16,532 | 0.31% | 13,650,250 |
| 2017-07-05 | 2017-07-03 | 11.438 | 1,208,420 | +5,303 | 0.31% | 13,822,434 |
| 2017-07-04 | 2017-06-30 | 19.393 | 1,203,117 | +3,119 | 0.31% | 23,332,229 |
| 2017-07-03 | 2017-06-29 | 19.495 | 1,199,998 | +290,262 | 0.31% | 23,394,225 |
| 2017-06-30 | 2017-06-28 | 19.155 | 909,736 | -587 | 0.31% | 17,425,983 |
| 2017-06-29 | 2017-06-27 | 19.019 | 910,323 | +17,987 | 0.31% | 17,313,339 |
| 2017-06-26 | 2017-06-22 | 19.121 | 892,336 | +941 | 0.30% | 17,062,326 |
| 2017-06-22 | 2017-06-20 | 18.781 | 891,395 | +235 | 0.30% | 16,741,054 |
| 2017-06-21 | 2017-06-19 | 18.338 | 891,160 | +6,466 | 0.30% | 16,342,480 |
| 2017-06-20 | 2017-06-16 | 18.236 | 884,694 | +35,270 | 0.30% | 16,133,604 |
| 2017-06-19 | 2017-06-15 | 18.883 | 849,424 | +21,868 | 0.29% | 16,039,507 |
| 2017-06-16 | 2017-06-14 | 19.529 | 827,556 | +16,577 | 0.28% | 16,161,542 |
| 2017-06-15 | 2017-06-13 | 19.359 | 810,979 | +13,520 | 0.28% | 15,699,846 |
| 2017-06-14 | 2017-06-12 | 19.461 | 797,459 | -1,176 | 0.27% | 15,519,507 |
| 2017-06-13 | 2017-06-09 | 19.733 | 798,635 | -2,351 | 0.27% | 15,759,769 |
| 2017-06-12 | 2017-06-08 | 19.938 | 800,986 | -1,176 | 0.27% | 15,969,674 |
| 2017-06-09 | 2017-06-07 | 19.938 | 802,162 | +7,054 | 0.27% | 15,993,121 |
| 2017-06-08 | 2017-06-06 | 20.074 | 795,108 | +5,879 | 0.27% | 15,960,690 |
| 2017-06-07 | 2017-06-05 | 19.938 | 789,229 | -11,757 | 0.27% | 15,735,269 |
| 2017-06-06 | 2017-06-02 | 19.903 | 800,986 | +1,176 | 0.27% | 15,942,422 |
| 2017-06-05 | 2017-06-01 | 19.665 | 799,810 | +15,284 | 0.27% | 15,728,532 |
| 2017-06-02 | 2017-05-31 | 20.142 | 784,526 | -7,642 | 0.27% | 15,801,655 |
| 2017-05-31 | 2017-05-26 | 19.597 | 792,168 | +5,643 | 0.27% | 15,524,345 |
| 2017-05-29 | 2017-05-25 | 19.903 | 786,525 | +11,757 | 0.27% | 15,654,598 |
| 2017-05-26 | 2017-05-24 | 19.869 | 774,768 | +587 | 0.26% | 15,394,232 |
| 2017-05-25 | 2017-05-23 | 20.074 | 774,181 | -1,175 | 0.26% | 15,540,609 |
| 2017-05-24 | 2017-05-22 | 19.563 | 775,356 | +235 | 0.26% | 15,168,496 |
| 2017-05-23 | 2017-05-19 | 19.699 | 775,121 | +1,176 | 0.26% | 15,269,386 |
| 2017-05-22 | 2017-05-18 | 19.938 | 773,945 | -4,115 | 0.26% | 15,430,544 |
| 2017-05-19 | 2017-05-17 | 20.312 | 778,060 | -3,645 | 0.26% | 15,803,779 |
| 2017-05-18 | 2017-05-16 | 20.244 | 781,705 | -7,289 | 0.27% | 15,824,623 |
| 2017-05-17 | 2017-05-15 | 20.040 | 788,994 | -5,291 | 0.27% | 15,811,115 |
| 2017-05-16 | 2017-05-12 | 19.733 | 794,285 | -4,702 | 0.27% | 15,673,929 |
| 2017-05-15 | 2017-05-11 | 19.461 | 798,987 | -12,227 | 0.27% | 15,549,243 |
| 2017-05-11 | 2017-05-09 | 19.563 | 811,214 | -12,580 | 0.28% | 15,869,995 |
| 2017-05-10 | 2017-05-08 | 19.121 | 823,794 | -118 | 0.28% | 15,751,737 |
| 2017-05-09 | 2017-05-05 | 18.849 | 823,912 | +5,291 | 0.28% | 15,529,737 |
| 2017-05-08 | 2017-05-04 | 19.121 | 818,621 | +705 | 0.28% | 15,652,824 |
| 2017-05-05 | 2017-05-02 | 19.393 | 817,916 | -1,410 | 0.28% | 15,861,968 |
| 2017-05-04 | 2017-04-28 | 19.291 | 819,326 | +12,462 | 0.28% | 15,805,685 |
| 2017-05-02 | 2017-04-27 | 19.223 | 806,864 | +1,763 | 0.27% | 15,510,375 |
| 2017-04-28 | 2017-04-26 | 19.359 | 805,101 | -19,869 | 0.27% | 15,586,053 |
| 2017-04-27 | 2017-04-25 | 18.509 | 824,970 | +4,233 | 0.28% | 15,268,999 |
| 2017-04-26 | 2017-04-24 | 18.849 | 820,737 | +1,763 | 0.28% | 15,469,892 |
| 2017-04-25 | 2017-04-21 | 18.951 | 818,974 | +51,142 | 0.28% | 15,520,254 |
| 2017-04-24 | 2017-04-20 | 18.679 | 767,832 | +2,939 | 0.26% | 14,342,078 |
| 2017-04-21 | 2017-04-19 | 18.406 | 764,893 | -4,585 | 0.26% | 14,078,989 |
| 2017-04-20 | 2017-04-18 | 18.577 | 769,478 | +2,351 | 0.26% | 14,294,283 |
| 2017-04-19 | 2017-04-13 | 18.406 | 767,127 | +10,582 | 0.26% | 14,120,109 |
| 2017-04-18 | 2017-04-12 | 18.441 | 756,545 | +4,937 | 0.26% | 13,951,072 |
| 2017-04-13 | 2017-04-11 | 18.543 | 751,608 | +5,879 | 0.26% | 13,936,747 |
| 2017-04-12 | 2017-04-10 | 18.372 | 745,729 | -11,052 | 0.25% | 13,700,875 |
| 2017-04-11 | 2017-04-07 | 19.461 | 756,781 | +10,581 | 0.26% | 14,727,864 |
| 2017-04-10 | 2017-04-06 | 19.733 | 746,200 | +62,781 | 0.25% | 14,725,049 |
| 2017-04-06 | 2017-04-03 | 19.631 | 683,419 | -3,527 | 0.23% | 13,416,412 |
| 2017-04-05 | 2017-03-31 | 19.903 | 686,946 | +4,350 | 0.23% | 13,672,627 |
| 2017-04-03 | 2017-03-30 | 20.244 | 682,596 | +47,380 | 0.23% | 13,818,287 |
| 2017-03-31 | 2017-03-29 | 21.196 | 635,216 | +8,700 | 0.22% | 13,464,276 |
| 2017-03-30 | 2017-03-28 | 21.707 | 626,516 | +1,058 | 0.21% | 13,599,607 |
| 2017-03-29 | 2017-03-27 | 21.877 | 625,458 | -3,527 | 0.21% | 13,683,041 |
| 2017-03-28 | 2017-03-24 | 22.149 | 628,985 | +5,878 | 0.21% | 13,931,401 |
| 2017-03-27 | 2017-03-23 | 22.183 | 623,107 | +3,527 | 0.21% | 13,822,409 |
| 2017-03-23 | 2017-03-21 | 22.353 | 619,580 | -470 | 0.21% | 13,849,570 |
| 2017-03-22 | 2017-03-20 | 22.761 | 620,050 | -1,176 | 0.21% | 14,113,228 |
| 2017-03-21 | 2017-03-17 | 22.285 | 621,226 | -3,644 | 0.21% | 13,844,091 |
| 2017-03-20 | 2017-03-16 | 21.877 | 624,870 | -5,878 | 0.21% | 13,670,178 |
| 2017-03-17 | 2017-03-15 | 21.741 | 630,748 | +4,114 | 0.21% | 13,712,930 |
| 2017-03-16 | 2017-03-14 | 21.639 | 626,634 | +5,879 | 0.21% | 13,559,528 |
| 2017-03-15 | 2017-03-13 | 21.775 | 620,755 | +2,939 | 0.21% | 13,516,795 |
| 2017-03-14 | 2017-03-10 | 21.707 | 617,816 | +1,176 | 0.21% | 13,410,759 |
| 2017-03-13 | 2017-03-09 | 21.911 | 616,640 | +1,763 | 0.21% | 13,511,111 |
| 2017-03-09 | 2017-03-07 | 22.115 | 614,877 | -823 | 0.21% | 13,598,003 |
| 2017-03-06 | 2017-03-02 | 21.945 | 615,700 | -2,939 | 0.21% | 13,511,463 |
| 2017-03-03 | 2017-03-01 | 22.149 | 618,639 | -2,351 | 0.21% | 13,702,247 |
| 2017-03-02 | 2017-02-28 | 21.639 | 620,990 | -5,879 | 0.21% | 13,437,400 |
| 2017-03-01 | 2017-02-27 | 21.366 | 626,869 | +9,993 | 0.21% | 13,393,989 |
| 2017-02-27 | 2017-02-23 | 21.945 | 616,876 | -25,276 | 0.21% | 13,537,270 |
| 2017-02-24 | 2017-02-22 | 22.387 | 642,152 | +8,229 | 0.22% | 14,375,973 |
| 2017-02-23 | 2017-02-21 | 21.979 | 633,923 | -29,039 | 0.22% | 13,932,933 |
| 2017-02-22 | 2017-02-20 | 21.945 | 662,962 | -30,803 | 0.23% | 14,548,622 |
| 2017-02-21 | 2017-02-17 | 21.843 | 693,765 | +21,163 | 0.24% | 15,153,778 |
| 2017-02-20 | 2017-02-16 | 22.047 | 672,602 | +23,513 | 0.23% | 14,828,823 |
| 2017-02-17 | 2017-02-15 | 22.047 | 649,089 | +235 | 0.22% | 14,310,433 |
| 2017-02-15 | 2017-02-13 | 22.693 | 648,854 | -3,174 | 0.22% | 14,724,696 |
| 2017-02-14 | 2017-02-10 | 22.455 | 652,028 | -14,461 | 0.22% | 14,641,437 |
| 2017-02-13 | 2017-02-09 | 21.945 | 666,489 | +2,939 | 0.23% | 14,626,022 |
| 2017-02-10 | 2017-02-08 | 21.945 | 663,550 | +10,699 | 0.23% | 14,561,526 |
| 2017-02-09 | 2017-02-07 | 22.081 | 652,851 | +588 | 0.22% | 14,415,585 |
| 2017-02-07 | 2017-02-03 | 22.115 | 652,263 | +352 | 0.22% | 14,424,794 |
| 2017-02-02 | 2017-01-27 | 22.183 | 651,911 | +15,872 | 0.22% | 14,461,369 |
| 2017-02-01 | 2017-01-25 | 21.877 | 636,039 | +588 | 0.22% | 13,914,520 |
| 2017-01-25 | 2017-01-23 | 22.217 | 635,451 | -588 | 0.22% | 14,117,857 |
| 2017-01-24 | 2017-01-20 | 22.217 | 636,039 | -146,959 | 0.22% | 14,130,920 |
| 2017-01-23 | 2017-01-19 | 21.877 | 782,998 | -2,351 | 0.27% | 17,129,518 |
| 2017-01-20 | 2017-01-18 | 21.877 | 785,349 | -236 | 0.27% | 17,180,950 |
| 2017-01-19 | 2017-01-17 | 21.741 | 785,585 | -352 | 0.27% | 17,079,201 |
| 2017-01-18 | 2017-01-16 | 21.469 | 785,937 | +823 | 0.27% | 16,872,934 |
| 2017-01-16 | 2017-01-12 | 21.911 | 785,114 | -25,865 | 0.27% | 17,202,521 |
| 2017-01-13 | 2017-01-11 | 21.911 | 810,979 | -47,615 | 0.28% | 17,769,246 |
| 2017-01-12 | 2017-01-10 | 22.115 | 858,594 | +140,375 | 0.29% | 18,987,803 |
| 2017-01-11 | 2017-01-09 | 22.285 | 718,219 | -940 | 0.24% | 16,005,591 |
| 2017-01-10 | 2017-01-06 | 21.911 | 719,159 | -5,878 | 0.24% | 15,757,391 |
| 2017-01-09 | 2017-01-05 | 21.775 | 725,037 | +23,513 | 0.25% | 15,787,511 |
| 2017-01-06 | 2017-01-04 | 22.251 | 701,524 | -11,757 | 0.24% | 15,609,673 |
| 2017-01-05 | 2017-01-03 | 22.353 | 713,281 | -3,527 | 0.24% | 15,944,083 |
| 2017-01-04 | 2016-12-30 | 22.285 | 716,808 | -2,116 | 0.24% | 15,974,146 |
| 2017-01-03 | 2016-12-29 | 22.115 | 718,924 | -8,465 | 0.24% | 15,899,002 |
| 2016-12-30 | 2016-12-28 | 21.741 | 727,389 | -588 | 0.25% | 15,813,977 |
| 2016-12-28 | 2016-12-22 | 21.026 | 727,977 | +706 | 0.25% | 15,306,632 |
| 2016-12-21 | 2016-12-19 | 21.469 | 727,271 | +10,581 | 0.25% | 15,613,460 |
| 2016-12-19 | 2016-12-15 | 21.843 | 716,690 | +353 | 0.24% | 15,654,525 |
| 2016-12-16 | 2016-12-14 | 21.809 | 716,337 | -706 | 0.24% | 15,622,442 |
| 2016-12-15 | 2016-12-13 | 21.673 | 717,043 | -3,527 | 0.24% | 15,540,255 |
| 2016-12-14 | 2016-12-12 | 21.026 | 720,570 | -588 | 0.25% | 15,150,891 |
| 2016-12-13 | 2016-12-09 | 21.230 | 721,158 | -12,932 | 0.25% | 15,310,470 |
| 2016-12-12 | 2016-12-08 | 21.264 | 734,090 | +36,563 | 0.25% | 15,609,998 |
| 2016-12-09 | 2016-12-07 | 20.346 | 697,527 | +4,821 | 0.24% | 14,191,742 |
| 2016-12-08 | 2016-12-06 | 20.414 | 692,706 | +2,821 | 0.24% | 14,140,791 |
| 2016-12-07 | 2016-12-05 | 20.040 | 689,885 | +7,760 | 0.23% | 13,825,012 |
| 2016-12-06 | 2016-12-02 | 20.652 | 682,125 | -1,764 | 0.23% | 14,087,248 |
| 2016-12-05 | 2016-12-01 | 21.162 | 683,889 | -470 | 0.23% | 14,472,699 |
| 2016-12-02 | 2016-11-30 | 20.822 | 684,359 | +1,763 | 0.23% | 14,249,805 |
| 2016-12-01 | 2016-11-29 | 20.822 | 682,596 | -2,704 | 0.23% | 14,213,096 |
| 2016-11-30 | 2016-11-28 | 21.196 | 685,300 | +118 | 0.23% | 14,525,875 |
| 2016-11-29 | 2016-11-25 | 20.550 | 685,182 | -10,346 | 0.23% | 14,080,446 |
| 2016-11-28 | 2016-11-24 | 20.040 | 695,528 | -11,757 | 0.24% | 13,938,095 |
| 2016-11-25 | 2016-11-23 | 19.835 | 707,285 | -6,466 | 0.24% | 14,029,317 |
| 2016-11-24 | 2016-11-22 | 19.801 | 713,751 | -13,520 | 0.24% | 14,133,289 |
| 2016-11-23 | 2016-11-21 | 19.427 | 727,271 | -3,527 | 0.25% | 14,128,820 |
| 2016-11-22 | 2016-11-18 | 19.155 | 730,798 | +470 | 0.25% | 13,998,428 |
| 2016-11-18 | 2016-11-16 | 19.087 | 730,328 | +2,822 | 0.25% | 13,939,729 |
| 2016-11-17 | 2016-11-15 | 18.883 | 727,506 | +4,702 | 0.25% | 13,737,354 |
| 2016-11-16 | 2016-11-14 | 19.597 | 722,804 | +706 | 0.25% | 14,164,999 |
| 2016-11-15 | 2016-11-11 | 19.767 | 722,098 | -1,176 | 0.25% | 14,274,003 |
| 2016-11-14 | 2016-11-10 | 19.767 | 723,274 | +2,351 | 0.25% | 14,297,250 |
| 2016-11-11 | 2016-11-09 | 19.359 | 720,923 | +11,404 | 0.25% | 13,956,440 |
| 2016-11-10 | 2016-11-08 | 19.903 | 709,519 | -7,054 | 0.24% | 14,121,909 |
| 2016-11-09 | 2016-11-07 | 19.835 | 716,573 | -14,695 | 0.24% | 14,213,548 |
| 2016-11-08 | 2016-11-04 | 19.121 | 731,268 | +2,821 | 0.25% | 13,982,551 |
| 2016-11-07 | 2016-11-03 | 18.372 | 728,447 | +32,214 | 0.25% | 13,383,362 |
| 2016-11-04 | 2016-11-02 | 17.930 | 696,233 | +1,528 | 0.24% | 12,483,568 |
| 2016-11-03 | 2016-11-01 | 18.168 | 694,705 | +2,939 | 0.24% | 12,621,623 |
| 2016-11-02 | 2016-10-31 | 18.236 | 691,766 | +27,746 | 0.24% | 12,615,298 |
| 2016-11-01 | 2016-10-28 | 18.713 | 664,020 | +9,053 | 0.23% | 12,425,600 |
| 2016-10-31 | 2016-10-27 | 19.393 | 654,967 | -588 | 0.22% | 12,701,874 |
| 2016-10-24 | 2016-10-19 | 20.006 | 655,555 | +5,878 | 0.22% | 13,114,749 |
| 2016-10-20 | 2016-10-18 | 20.244 | 649,677 | -588 | 0.22% | 13,151,884 |
| 2016-10-18 | 2016-10-14 | 20.006 | 650,265 | -2,351 | 0.22% | 13,008,919 |
| 2016-10-17 | 2016-10-13 | 20.006 | 652,616 | -2,351 | 0.22% | 13,055,952 |
| 2016-10-14 | 2016-10-12 | 20.108 | 654,967 | -823 | 0.22% | 13,169,837 |
| 2016-10-12 | 2016-10-07 | 20.584 | 655,790 | +588 | 0.22% | 13,498,754 |
| 2016-10-11 | 2016-10-06 | 20.720 | 655,202 | -12,345 | 0.22% | 13,575,818 |
| 2016-10-07 | 2016-10-05 | 20.380 | 667,547 | +3,527 | 0.23% | 13,604,487 |
| 2016-10-05 | 2016-10-03 | 20.210 | 664,020 | +823 | 0.23% | 13,419,648 |
| 2016-10-04 | 2016-09-30 | 19.699 | 663,197 | +588 | 0.23% | 13,064,555 |
| 2016-09-29 | 2016-09-27 | 20.550 | 662,609 | +37,739 | 0.23% | 13,616,572 |
| 2016-09-28 | 2016-09-26 | 20.210 | 624,870 | +7,289 | 0.21% | 12,628,438 |
| 2016-09-27 | 2016-09-23 | 21.060 | 617,581 | -1,293 | 0.21% | 13,006,429 |
| 2016-09-26 | 2016-09-22 | 21.605 | 618,874 | +40,090 | 0.21% | 13,370,556 |
| 2016-09-23 | 2016-09-21 | 21.809 | 578,784 | -32,331 | 0.20% | 12,622,578 |
| 2016-09-22 | 2016-09-20 | 21.401 | 611,115 | +8,230 | 0.21% | 13,078,174 |
| 2016-09-21 | 2016-09-19 | 21.775 | 602,885 | +3,997 | 0.21% | 13,127,680 |
| 2016-09-20 | 2016-09-15 | 21.366 | 598,888 | +1,294 | 0.20% | 12,796,134 |
| 2016-09-19 | 2016-09-14 | 21.298 | 597,594 | -471 | 0.20% | 12,727,822 |
| 2016-09-15 | 2016-09-13 | 21.435 | 598,065 | -13,167 | 0.20% | 12,819,245 |
| 2016-09-14 | 2016-09-12 | 21.469 | 611,232 | -14,696 | 0.21% | 13,122,270 |
| 2016-09-13 | 2016-09-09 | 22.013 | 625,928 | -22,691 | 0.21% | 13,778,507 |
| 2016-09-12 | 2016-09-08 | 20.890 | 648,619 | -12,344 | 0.22% | 13,549,758 |
| 2016-09-09 | 2016-09-07 | 20.720 | 660,963 | -13,168 | 0.22% | 13,695,187 |
| 2016-09-08 | 2016-09-06 | 20.584 | 674,131 | -25,042 | 0.23% | 13,876,284 |
| 2016-09-07 | 2016-09-05 | 20.142 | 699,173 | +18,811 | 0.24% | 14,082,504 |
| 2016-09-06 | 2016-09-02 | 19.461 | 680,362 | +17,988 | 0.23% | 13,240,659 |
| 2016-09-05 | 2016-09-01 | 18.883 | 662,374 | -27,276 | 0.23% | 12,507,479 |
| 2016-09-02 | 2016-08-31 | 19.155 | 689,650 | -2,351 | 0.23% | 13,210,238 |
| 2016-09-01 | 2016-08-30 | 19.155 | 692,001 | +12,345 | 0.24% | 13,255,272 |
| 2016-08-31 | 2016-08-29 | 19.597 | 679,656 | +32,448 | 0.23% | 13,319,415 |
| 2016-08-30 | 2016-08-26 | 20.992 | 647,208 | +588 | 0.22% | 13,586,342 |
| 2016-08-26 | 2016-08-24 | 20.448 | 646,620 | -4,468 | 0.22% | 13,221,999 |
| 2016-08-24 | 2016-08-22 | 20.176 | 651,088 | +7,760 | 0.22% | 13,136,144 |
| 2016-08-23 | 2016-08-19 | 20.346 | 643,328 | +7,407 | 0.22% | 13,089,021 |
| 2016-08-22 | 2016-08-18 | 20.992 | 635,921 | +10,581 | 0.22% | 13,349,403 |
| 2016-08-19 | 2016-08-17 | 20.992 | 625,340 | -12,345 | 0.21% | 13,127,284 |
| 2016-08-18 | 2016-08-16 | 21.196 | 637,685 | -470 | 0.22% | 13,516,609 |
| 2016-08-17 | 2016-08-15 | 20.584 | 638,155 | +1,881 | 0.22% | 13,135,756 |
| 2016-08-16 | 2016-08-12 | 19.903 | 636,274 | -5,056 | 0.22% | 12,664,077 |
| 2016-08-15 | 2016-08-11 | 20.006 | 641,330 | -11,168 | 0.22% | 12,830,170 |
| 2016-08-12 | 2016-08-10 | 19.563 | 652,498 | -588 | 0.22% | 12,764,992 |
| 2016-08-11 | 2016-08-09 | 19.733 | 653,086 | -11,757 | 0.22% | 12,887,595 |
| 2016-08-10 | 2016-08-08 | 19.767 | 664,843 | -10,699 | 0.23% | 13,142,220 |
| 2016-08-09 | 2016-08-05 | 19.699 | 675,542 | -12,697 | 0.23% | 13,307,744 |
| 2016-08-08 | 2016-08-04 | 19.359 | 688,239 | -8,465 | 0.23% | 13,323,707 |
| 2016-08-05 | 2016-08-03 | 18.985 | 696,704 | -48,673 | 0.24% | 13,226,837 |
| 2016-08-04 | 2016-08-01 | 18.032 | 745,377 | +1,764 | 0.25% | 13,440,808 |
| 2016-08-03 | 2016-07-29 | 17.896 | 743,613 | +2,351 | 0.25% | 13,307,799 |
| 2016-08-01 | 2016-07-28 | 18.134 | 741,262 | -11,756 | 0.25% | 13,442,265 |
| 2016-07-29 | 2016-07-27 | 17.964 | 753,018 | -706 | 0.26% | 13,527,352 |
| 2016-07-28 | 2016-07-26 | 17.862 | 753,724 | +14,108 | 0.26% | 13,463,103 |
| 2016-07-26 | 2016-07-22 | 18.100 | 739,616 | +15,284 | 0.25% | 13,387,252 |
| 2016-07-25 | 2016-07-21 | 18.304 | 724,332 | -17,635 | 0.25% | 13,258,472 |
| 2016-07-22 | 2016-07-20 | 18.134 | 741,967 | +13,167 | 0.25% | 13,455,050 |
| 2016-07-20 | 2016-07-18 | 18.441 | 728,800 | -23,513 | 0.25% | 13,439,440 |
| 2016-07-19 | 2016-07-15 | 18.475 | 752,313 | +5,878 | 0.26% | 13,898,627 |
| 2016-07-18 | 2016-07-14 | 18.509 | 746,435 | +4,703 | 0.25% | 13,815,430 |
| 2016-07-15 | 2016-07-13 | 18.611 | 741,732 | +6,114 | 0.25% | 13,804,092 |
| 2016-07-14 | 2016-07-12 | 18.611 | 735,618 | -14,109 | 0.25% | 13,690,307 |
| 2016-07-13 | 2016-07-11 | 17.862 | 749,727 | +8,583 | 0.26% | 13,391,708 |
| 2016-07-11 | 2016-07-07 | 18.032 | 741,144 | -588 | 0.25% | 13,364,477 |
| 2016-07-08 | 2016-07-06 | 17.590 | 741,732 | -6,231 | 0.25% | 13,047,012 |
| 2016-07-07 | 2016-07-05 | 18.168 | 747,963 | -13,168 | 0.25% | 13,589,231 |
| 2016-07-06 | 2016-07-04 | 18.543 | 761,131 | +1,881 | 0.26% | 14,113,328 |
| 2016-07-05 | 2016-06-30 | 17.998 | 759,250 | +48,203 | 0.26% | 13,665,137 |
| 2016-07-04 | 2016-06-29 | 19.828 | 711,047 | +20,104 | 0.24% | 14,098,824 |
| 2016-06-30 | 2016-06-28 | 19.757 | 690,943 | +25,500 | 0.24% | 13,650,648 |
| 2016-06-29 | 2016-06-27 | 19.721 | 665,443 | -9,260 | 0.24% | 13,122,996 |
| 2016-06-28 | 2016-06-24 | 19.434 | 674,703 | +15,619 | 0.24% | 13,112,073 |
| 2016-06-27 | 2016-06-23 | 19.757 | 659,084 | +12,829 | 0.24% | 13,021,224 |
| 2016-06-24 | 2016-06-22 | 19.972 | 646,255 | -12,160 | 0.23% | 12,906,799 |
| 2016-06-23 | 2016-06-21 | 19.541 | 658,415 | -9,148 | 0.24% | 12,866,359 |
| 2016-06-22 | 2016-06-20 | 19.362 | 667,563 | +558 | 0.24% | 12,925,444 |
| 2016-06-21 | 2016-06-17 | 19.613 | 667,005 | -5,578 | 0.24% | 13,082,052 |
| 2016-06-17 | 2016-06-15 | 19.362 | 672,583 | +7,028 | 0.24% | 13,022,642 |
| 2016-06-16 | 2016-06-14 | 19.506 | 665,555 | -3,123 | 0.24% | 12,982,021 |
| 2016-06-15 | 2016-06-13 | 18.896 | 668,678 | +2,454 | 0.24% | 12,635,345 |
| 2016-06-14 | 2016-06-10 | 19.290 | 666,224 | +64,592 | 0.24% | 12,851,742 |
| 2016-06-13 | 2016-06-08 | 21.334 | 601,632 | +13,945 | 0.22% | 12,835,339 |
| 2016-06-10 | 2016-06-07 | 22.123 | 587,687 | -17,515 | 0.21% | 13,001,417 |
| 2016-06-08 | 2016-06-06 | 22.051 | 605,202 | +2,231 | 0.22% | 13,345,502 |
| 2016-06-07 | 2016-06-03 | 21.872 | 602,971 | +7,698 | 0.22% | 13,188,205 |
| 2016-06-06 | 2016-06-02 | 21.585 | 595,273 | +2,566 | 0.21% | 12,849,082 |
| 2016-06-03 | 2016-06-01 | 21.621 | 592,707 | +15,506 | 0.21% | 12,814,947 |
| 2016-06-02 | 2016-05-31 | 21.621 | 577,201 | -17,849 | 0.21% | 12,479,691 |
| 2016-05-31 | 2016-05-27 | 21.047 | 595,050 | +1,673 | 0.21% | 12,524,229 |
| 2016-05-30 | 2016-05-26 | 21.298 | 593,377 | +3,347 | 0.21% | 12,637,949 |
| 2016-05-27 | 2016-05-25 | 21.047 | 590,030 | +7,809 | 0.21% | 12,418,571 |
| 2016-05-26 | 2016-05-24 | 21.693 | 582,221 | +669 | 0.21% | 12,629,981 |
| 2016-05-25 | 2016-05-23 | 21.262 | 581,552 | -1,227 | 0.21% | 12,365,244 |
| 2016-05-23 | 2016-05-19 | 21.155 | 582,779 | +893 | 0.21% | 12,328,645 |
| 2016-05-20 | 2016-05-18 | 21.549 | 581,886 | +15,952 | 0.21% | 12,539,258 |
| 2016-05-19 | 2016-05-17 | 22.051 | 565,934 | -8,589 | 0.20% | 12,479,591 |
| 2016-05-18 | 2016-05-16 | 21.191 | 574,523 | +780 | 0.21% | 12,174,590 |
| 2016-05-17 | 2016-05-13 | 21.155 | 573,743 | -1,450 | 0.21% | 12,137,489 |
| 2016-05-16 | 2016-05-12 | 21.442 | 575,193 | -13,721 | 0.21% | 12,333,156 |
| 2016-05-13 | 2016-05-11 | 21.513 | 588,914 | +557 | 0.21% | 12,669,590 |
| 2016-05-12 | 2016-05-10 | 21.011 | 588,357 | +34,583 | 0.21% | 12,362,263 |
| 2016-05-11 | 2016-05-09 | 20.725 | 553,774 | -15,060 | 0.20% | 11,476,774 |
| 2016-05-10 | 2016-05-06 | 21.513 | 568,834 | +8,144 | 0.20% | 12,237,600 |
| 2016-05-09 | 2016-05-05 | 22.374 | 560,690 | +25,546 | 0.20% | 12,544,890 |
| 2016-05-06 | 2016-05-04 | 22.876 | 535,144 | -5,577 | 0.19% | 12,241,955 |
| 2016-05-05 | 2016-05-03 | 21.980 | 540,721 | +4,685 | 0.19% | 11,884,835 |
| 2016-05-03 | 2016-04-28 | 22.912 | 536,036 | +3,905 | 0.19% | 12,281,580 |
| 2016-04-29 | 2016-04-27 | 22.840 | 532,131 | +2,788 | 0.19% | 12,153,950 |
| 2016-04-28 | 2016-04-26 | 23.235 | 529,343 | -1,784 | 0.19% | 12,299,052 |
| 2016-04-27 | 2016-04-25 | 22.195 | 531,127 | -17,961 | 0.19% | 11,788,226 |
| 2016-04-26 | 2016-04-22 | 22.123 | 549,088 | -3,347 | 0.20% | 12,147,490 |
| 2016-04-25 | 2016-04-21 | 22.768 | 552,435 | -2,901 | 0.20% | 12,578,080 |
| 2016-04-22 | 2016-04-20 | 22.087 | 555,336 | -11,713 | 0.20% | 12,265,803 |
| 2016-04-21 | 2016-04-19 | 20.904 | 567,049 | -3,458 | 0.20% | 11,853,554 |
| 2016-04-20 | 2016-04-18 | 20.474 | 570,507 | +17,960 | 0.20% | 11,680,368 |
| 2016-04-19 | 2016-04-15 | 21.513 | 552,547 | +224 | 0.20% | 11,887,209 |
| 2016-04-18 | 2016-04-14 | 21.370 | 552,323 | +1,673 | 0.20% | 11,803,175 |
| 2016-04-15 | 2016-04-13 | 21.800 | 550,650 | -30,232 | 0.20% | 12,004,350 |
| 2016-04-14 | 2016-04-12 | 20.187 | 580,882 | +16,176 | 0.21% | 11,726,158 |
| 2016-04-13 | 2016-04-11 | 19.936 | 564,706 | -2,678 | 0.20% | 11,257,881 |
| 2016-04-12 | 2016-04-08 | 19.721 | 567,384 | +2,008 | 0.20% | 11,189,205 |
| 2016-04-11 | 2016-04-07 | 19.864 | 565,376 | +1,227 | 0.20% | 11,230,693 |
| 2016-04-08 | 2016-04-06 | 20.330 | 564,149 | -557 | 0.20% | 11,469,284 |
| 2016-04-07 | 2016-04-05 | 20.151 | 564,706 | -4,351 | 0.20% | 11,379,368 |
| 2016-04-06 | 2016-04-01 | 20.366 | 569,057 | -9,706 | 0.20% | 11,589,469 |
| 2016-04-05 | 2016-03-31 | 19.900 | 578,763 | -111 | 0.21% | 11,517,366 |
| 2016-04-01 | 2016-03-30 | 20.259 | 578,874 | -17,850 | 0.21% | 11,727,135 |
| 2016-03-30 | 2016-03-24 | 18.932 | 596,724 | -8,924 | 0.21% | 11,297,097 |
| 2016-03-29 | 2016-03-23 | 18.968 | 605,648 | -4,351 | 0.22% | 11,487,761 |
| 2016-03-24 | 2016-03-22 | 19.541 | 609,999 | +669 | 0.22% | 11,920,242 |
| 2016-03-23 | 2016-03-21 | 18.215 | 609,330 | -21,530 | 0.22% | 11,098,792 |
| 2016-03-22 | 2016-03-18 | 17.749 | 630,860 | +3,904 | 0.23% | 11,196,896 |
| 2016-03-21 | 2016-03-17 | 17.480 | 626,956 | +5,020 | 0.22% | 10,959,005 |
| 2016-03-18 | 2016-03-16 | 16.996 | 621,936 | +781 | 0.22% | 10,570,207 |
| 2016-03-17 | 2016-03-15 | 16.960 | 621,155 | -1,562 | 0.22% | 10,534,661 |
| 2016-03-16 | 2016-03-14 | 17.175 | 622,717 | -1,004 | 0.22% | 10,695,120 |
| 2016-03-15 | 2016-03-11 | 16.906 | 623,721 | +4,574 | 0.22% | 10,544,634 |
| 2016-03-14 | 2016-03-10 | 16.296 | 619,147 | +1,674 | 0.22% | 10,089,906 |
| 2016-03-11 | 2016-03-09 | 16.494 | 617,473 | -5,020 | 0.22% | 10,184,395 |
| 2016-03-10 | 2016-03-08 | 16.852 | 622,493 | -15,061 | 0.22% | 10,490,393 |
| 2016-03-09 | 2016-03-07 | 17.551 | 637,554 | -9,705 | 0.23% | 11,189,975 |
| 2016-03-08 | 2016-03-04 | 17.462 | 647,259 | +43,173 | 0.23% | 11,302,291 |
| 2016-03-07 | 2016-03-03 | 16.476 | 604,086 | -1,897 | 0.22% | 9,952,764 |
| 2016-03-04 | 2016-03-02 | 16.189 | 605,983 | -65,484 | 0.22% | 9,810,195 |
| 2016-03-03 | 2016-03-01 | 15.382 | 671,467 | +15,395 | 0.24% | 10,328,599 |
| 2016-03-02 | 2016-02-29 | 14.988 | 656,072 | +91,812 | 0.24% | 9,833,027 |
| 2016-03-01 | 2016-02-26 | 15.920 | 564,260 | +10,486 | 0.20% | 8,983,006 |
| 2016-02-29 | 2016-02-25 | 15.777 | 553,774 | +3,793 | 0.20% | 8,736,645 |
| 2016-02-26 | 2016-02-24 | 16.440 | 549,981 | +3,012 | 0.20% | 9,041,625 |
| 2016-02-25 | 2016-02-23 | 16.996 | 546,969 | +1,674 | 0.20% | 9,296,094 |
| 2016-02-24 | 2016-02-22 | 16.834 | 545,295 | +1,896 | 0.20% | 9,179,659 |
| 2016-02-22 | 2016-02-18 | 17.910 | 543,399 | -1,896 | 0.19% | 9,732,261 |
| 2016-02-19 | 2016-02-17 | 15.974 | 545,295 | +12,829 | 0.20% | 8,710,411 |
| 2016-02-18 | 2016-02-16 | 17.390 | 532,466 | +3,347 | 0.19% | 9,259,618 |
| 2016-02-17 | 2016-02-15 | 16.171 | 529,119 | -4,240 | 0.19% | 8,556,366 |
| 2016-02-15 | 2016-02-11 | 15.346 | 533,359 | +1,674 | 0.19% | 8,185,078 |
| 2016-02-12 | 2016-02-05 | 15.848 | 531,685 | +10,598 | 0.19% | 8,426,284 |
| 2016-02-04 | 2016-02-02 | 17.641 | 521,087 | -4,463 | 0.19% | 9,192,524 |
| 2016-02-02 | 2016-01-29 | 18.035 | 525,550 | -4,685 | 0.19% | 9,478,540 |
| 2016-02-01 | 2016-01-28 | 17.408 | 530,235 | +2,231 | 0.19% | 9,230,327 |
| 2016-01-29 | 2016-01-27 | 17.856 | 528,004 | +10,598 | 0.19% | 9,428,139 |
| 2016-01-28 | 2016-01-26 | 18.035 | 517,406 | -2,231 | 0.19% | 9,331,660 |
| 2016-01-27 | 2016-01-25 | 19.183 | 519,637 | +8,590 | 0.19% | 9,968,121 |
| 2016-01-26 | 2016-01-22 | 19.577 | 511,047 | +9,817 | 0.18% | 10,004,904 |
| 2016-01-25 | 2016-01-21 | 18.035 | 501,230 | +1,562 | 0.18% | 9,039,918 |
| 2016-01-22 | 2016-01-20 | 19.792 | 499,668 | +11,156 | 0.18% | 9,889,630 |
| 2016-01-21 | 2016-01-19 | 21.155 | 488,512 | +2,789 | 0.18% | 10,334,434 |
| 2016-01-20 | 2016-01-18 | 20.438 | 485,723 | -3,012 | 0.17% | 9,927,113 |
| 2016-01-19 | 2016-01-15 | 20.510 | 488,735 | -15,842 | 0.18% | 10,023,720 |
| 2016-01-18 | 2016-01-14 | 21.513 | 504,577 | +7,475 | 0.18% | 10,855,208 |
| 2016-01-15 | 2016-01-13 | 21.406 | 497,102 | -558 | 0.18% | 10,640,923 |
| 2016-01-14 | 2016-01-12 | 21.800 | 497,660 | +18,853 | 0.18% | 10,849,151 |
| 2016-01-13 | 2016-01-11 | 21.585 | 478,807 | +3,905 | 0.17% | 10,335,141 |
| 2016-01-12 | 2016-01-08 | 23.091 | 474,902 | +9,928 | 0.17% | 10,966,027 |
| 2016-01-11 | 2016-01-07 | 23.450 | 464,974 | +112 | 0.17% | 10,903,498 |
| 2016-01-08 | 2016-01-06 | 24.991 | 464,862 | +1,339 | 0.17% | 11,617,596 |
| 2016-01-07 | 2016-01-05 | 25.099 | 463,523 | +137,997 | 0.17% | 11,633,992 |
| 2016-01-06 | 2016-01-04 | 25.171 | 325,526 | +34,360 | 0.12% | 8,193,741 |
| 2016-01-05 | 2015-12-31 | 26.713 | 291,166 | -10,264 | 0.10% | 7,777,793 |
| 2016-01-04 | 2015-12-29 | 24.920 | 301,430 | +16,734 | 0.11% | 7,511,570 |
| 2015-12-30 | 2015-12-28 | 25.063 | 284,696 | +2,789 | 0.10% | 7,135,394 |
| 2015-12-29 | 2015-12-24 | 25.565 | 281,907 | -1,116 | 0.10% | 7,207,005 |
| 2015-12-28 | 2015-12-22 | 26.641 | 283,023 | +893 | 0.10% | 7,539,976 |
| 2015-12-23 | 2015-12-21 | 26.928 | 282,130 | -157,743 | 0.10% | 7,597,114 |
| 2015-12-22 | 2015-12-18 | 24.705 | 439,873 | -21,754 | 0.16% | 10,866,907 |
| 2015-12-21 | 2015-12-17 | 24.382 | 461,627 | -3,681 | 0.17% | 11,255,364 |
| 2015-12-17 | 2015-12-15 | 23.306 | 465,308 | -22,981 | 0.17% | 10,844,594 |
| 2015-12-16 | 2015-12-14 | 22.123 | 488,289 | -7,586 | 0.18% | 10,802,432 |
| 2015-12-15 | 2015-12-11 | 20.725 | 495,875 | +33,690 | 0.18% | 10,276,838 |
| 2015-12-14 | 2015-12-10 | 23.629 | 462,185 | -2,342 | 0.17% | 10,920,957 |
| 2015-12-10 | 2015-12-08 | 23.629 | 464,527 | -4,797 | 0.17% | 10,976,296 |
| 2015-12-09 | 2015-12-07 | 24.131 | 469,324 | +557 | 0.17% | 11,325,236 |
| 2015-12-08 | 2015-12-04 | 24.095 | 468,767 | -1,115 | 0.17% | 11,294,987 |
| 2015-12-07 | 2015-12-03 | 24.382 | 469,882 | -5,020 | 0.17% | 11,456,637 |
| 2015-12-04 | 2015-12-02 | 24.812 | 474,902 | -12,383 | 0.17% | 11,783,371 |
| 2015-12-03 | 2015-12-01 | 24.023 | 487,285 | -2,678 | 0.17% | 11,706,236 |
| 2015-12-02 | 2015-11-30 | 23.557 | 489,963 | -5,689 | 0.18% | 11,542,187 |
| 2015-12-01 | 2015-11-27 | 23.199 | 495,652 | +21,196 | 0.18% | 11,498,484 |
| 2015-11-30 | 2015-11-26 | 23.844 | 474,456 | -1,116 | 0.17% | 11,312,980 |
| 2015-11-27 | 2015-11-25 | 23.629 | 475,572 | +893 | 0.17% | 11,237,278 |
| 2015-11-26 | 2015-11-24 | 23.665 | 474,679 | +5,578 | 0.17% | 11,233,198 |
| 2015-11-25 | 2015-11-23 | 24.525 | 469,101 | -2,231 | 0.17% | 11,504,875 |
| 2015-11-24 | 2015-11-20 | 24.561 | 471,332 | -893 | 0.17% | 11,576,491 |
| 2015-11-20 | 2015-11-18 | 23.593 | 472,225 | +558 | 0.17% | 11,141,260 |
| 2015-11-19 | 2015-11-17 | 23.450 | 471,667 | -29,117 | 0.17% | 11,060,447 |
| 2015-11-18 | 2015-11-16 | 23.019 | 500,784 | +558 | 0.18% | 11,527,760 |
| 2015-11-17 | 2015-11-13 | 23.414 | 500,226 | +142,013 | 0.18% | 11,712,211 |
| 2015-11-16 | 2015-11-12 | 23.988 | 358,213 | +4,463 | 0.13% | 8,592,646 |
| 2015-11-13 | 2015-11-11 | 23.055 | 353,750 | -3,347 | 0.13% | 8,155,806 |
| 2015-11-12 | 2015-11-10 | 22.517 | 357,097 | +9,817 | 0.13% | 8,040,912 |
| 2015-11-11 | 2015-11-09 | 23.450 | 347,280 | +4,128 | 0.12% | 8,143,610 |
| 2015-11-10 | 2015-11-06 | 24.490 | 343,152 | -781 | 0.12% | 8,403,625 |
| 2015-11-09 | 2015-11-05 | 24.382 | 343,933 | -22,646 | 0.12% | 8,385,756 |
| 2015-11-06 | 2015-11-04 | 23.988 | 366,579 | +36,144 | 0.13% | 8,793,325 |
| 2015-11-05 | 2015-11-03 | 23.952 | 330,435 | +7,363 | 0.12% | 7,914,472 |
| 2015-11-04 | 2015-11-02 | 23.593 | 323,072 | +30,121 | 0.12% | 7,622,276 |
| 2015-11-03 | 2015-10-30 | 26.211 | 292,951 | +11,490 | 0.11% | 7,678,419 |
| 2015-11-02 | 2015-10-29 | 29.438 | 281,461 | -2,789 | 0.10% | 8,285,540 |
| 2015-10-30 | 2015-10-28 | 28.864 | 284,250 | +4,016 | 0.10% | 8,204,569 |
| 2015-10-29 | 2015-10-27 | 29.617 | 280,234 | -18,184 | 0.10% | 8,299,660 |
| 2015-10-28 | 2015-10-26 | 28.864 | 298,418 | +6,694 | 0.11% | 8,613,513 |
| 2015-10-27 | 2015-10-23 | 27.968 | 291,724 | -1,673 | 0.10% | 8,158,798 |
| 2015-10-23 | 2015-10-20 | 27.466 | 293,397 | -224 | 0.11% | 8,058,308 |
| 2015-10-22 | 2015-10-19 | 27.573 | 293,621 | +2,343 | 0.11% | 8,096,045 |
| 2015-10-20 | 2015-10-16 | 28.254 | 291,278 | +223 | 0.10% | 8,229,877 |
| 2015-10-19 | 2015-10-15 | 27.430 | 291,055 | -4,462 | 0.10% | 7,983,548 |
| 2015-10-16 | 2015-10-14 | 27.752 | 295,517 | -85,119 | 0.11% | 8,201,303 |
| 2015-10-15 | 2015-10-13 | 25.458 | 380,636 | +335 | 0.14% | 9,690,086 |
| 2015-10-14 | 2015-10-12 | 25.673 | 380,301 | +2,566 | 0.14% | 9,763,374 |
| 2015-10-13 | 2015-10-09 | 25.744 | 377,735 | -11,156 | 0.14% | 9,724,586 |
| 2015-10-12 | 2015-10-08 | 25.852 | 388,891 | -23,762 | 0.14% | 10,053,623 |
| 2015-10-07 | 2015-10-05 | 25.027 | 412,653 | -10,263 | 0.15% | 10,327,611 |
| 2015-10-05 | 2015-09-30 | 24.023 | 422,916 | -6,694 | 0.15% | 10,159,875 |
| 2015-10-02 | 2015-09-29 | 22.984 | 429,610 | +1,785 | 0.15% | 9,873,971 |
| 2015-09-30 | 2015-09-25 | 23.665 | 427,825 | +2,343 | 0.15% | 10,124,406 |
| 2015-09-25 | 2015-09-23 | 23.629 | 425,482 | +11,156 | 0.15% | 10,053,703 |
| 2015-09-24 | 2015-09-22 | 24.454 | 414,326 | +2,342 | 0.15% | 10,131,786 |
| 2015-09-23 | 2015-09-21 | 24.597 | 411,984 | +1,116 | 0.15% | 10,133,603 |
| 2015-09-22 | 2015-09-18 | 24.741 | 410,868 | -781 | 0.15% | 10,165,081 |
| 2015-09-21 | 2015-09-17 | 24.274 | 411,649 | -1,115 | 0.15% | 9,992,523 |
| 2015-09-18 | 2015-09-16 | 25.027 | 412,764 | -15,061 | 0.15% | 10,330,389 |
| 2015-09-17 | 2015-09-15 | 22.446 | 427,825 | +11,156 | 0.15% | 9,602,845 |
| 2015-09-16 | 2015-09-14 | 23.701 | 416,669 | +5,578 | 0.15% | 9,875,341 |
| 2015-09-15 | 2015-09-11 | 24.741 | 411,091 | -7,809 | 0.15% | 10,170,598 |
| 2015-09-14 | 2015-09-10 | 24.023 | 418,900 | +10,040 | 0.15% | 10,063,397 |
| 2015-09-11 | 2015-09-09 | 24.884 | 408,860 | -2,789 | 0.15% | 10,174,042 |
| 2015-09-10 | 2015-09-08 | 24.203 | 411,649 | -558 | 0.15% | 9,963,003 |
| 2015-09-09 | 2015-09-07 | 22.804 | 412,207 | -6,135 | 0.15% | 9,400,088 |
| 2015-09-08 | 2015-09-04 | 22.410 | 418,342 | +1,115 | 0.15% | 9,374,992 |
| 2015-09-07 | 2015-09-02 | 22.948 | 417,227 | -1,115 | 0.15% | 9,574,406 |
| 2015-09-01 | 2015-08-28 | 24.310 | 418,342 | +1,115 | 0.15% | 10,169,992 |
| 2015-08-31 | 2015-08-27 | 24.023 | 417,227 | -6,024 | 0.15% | 10,023,206 |
| 2015-08-27 | 2015-08-25 | 21.011 | 423,251 | -1,115 | 0.15% | 8,893,138 |
| 2015-08-26 | 2015-08-24 | 20.474 | 424,366 | -2,789 | 0.15% | 8,688,326 |
| 2015-08-25 | 2015-08-21 | 22.087 | 427,155 | +8,701 | 0.15% | 9,434,647 |
| 2015-08-24 | 2015-08-20 | 23.808 | 418,454 | +3,905 | 0.15% | 9,962,658 |
| 2015-08-21 | 2015-08-19 | 25.816 | 414,549 | +12,048 | 0.15% | 10,702,071 |
| 2015-08-20 | 2015-08-18 | 26.390 | 402,501 | +8,478 | 0.14% | 10,621,949 |
| 2015-08-18 | 2015-08-14 | 28.398 | 394,023 | -2,231 | 0.14% | 11,189,384 |
| 2015-08-14 | 2015-08-12 | 27.573 | 396,254 | +558 | 0.14% | 10,925,956 |
| 2015-08-13 | 2015-08-11 | 28.219 | 395,696 | -1,227 | 0.14% | 11,165,954 |
| 2015-08-12 | 2015-08-10 | 28.003 | 396,923 | -2,789 | 0.14% | 11,115,186 |
| 2015-08-11 | 2015-08-07 | 27.107 | 399,712 | +2,789 | 0.14% | 10,834,988 |
| 2015-08-10 | 2015-08-06 | 26.533 | 396,923 | +223 | 0.14% | 10,531,674 |
| 2015-08-07 | 2015-08-05 | 26.390 | 396,700 | -1,116 | 0.14% | 10,468,862 |
| 2015-08-05 | 2015-08-03 | 25.458 | 397,816 | +670 | 0.14% | 10,127,448 |
| 2015-08-03 | 2015-07-30 | 26.713 | 397,146 | -1,116 | 0.14% | 10,608,791 |
| 2015-07-31 | 2015-07-29 | 26.856 | 398,262 | +1,004 | 0.14% | 10,695,723 |
| 2015-07-30 | 2015-07-28 | 26.211 | 397,258 | -2,789 | 0.14% | 10,412,367 |
| 2015-07-29 | 2015-07-27 | 26.426 | 400,047 | +1,116 | 0.14% | 10,571,532 |
| 2015-07-23 | 2015-07-21 | 29.975 | 398,931 | -558 | 0.14% | 11,958,136 |
| 2015-07-21 | 2015-07-17 | 30.226 | 399,489 | -2,566 | 0.14% | 12,075,131 |
| 2015-07-20 | 2015-07-16 | 29.940 | 402,055 | -1,450 | 0.14% | 12,037,364 |
| 2015-07-17 | 2015-07-15 | 28.505 | 403,505 | -335 | 0.14% | 11,502,056 |
| 2015-07-15 | 2015-07-13 | 29.151 | 403,840 | +446 | 0.14% | 11,772,246 |
| 2015-07-14 | 2015-07-10 | 28.541 | 403,394 | -5,801 | 0.14% | 11,513,356 |
| 2015-07-13 | 2015-07-09 | 24.741 | 409,195 | +3,347 | 0.15% | 10,123,690 |
| 2015-07-09 | 2015-07-07 | 24.346 | 405,848 | -6,693 | 0.15% | 9,880,812 |
| 2015-07-08 | 2015-07-06 | 25.207 | 412,541 | -1,116 | 0.15% | 10,398,768 |
| 2015-07-07 | 2015-07-03 | 25.816 | 413,657 | +12,606 | 0.15% | 10,679,043 |
| 2015-07-06 | 2015-07-02 | 28.075 | 401,051 | +2,231 | 0.14% | 11,259,544 |
| 2015-07-03 | 2015-06-30 | 28.111 | 398,820 | +5,020 | 0.14% | 11,211,209 |
| 2015-07-02 | 2015-06-29 | 27.250 | 393,800 | +2,232 | 0.14% | 10,731,211 |
| 2015-06-30 | 2015-06-26 | 29.940 | 391,568 | +1,115 | 0.14% | 11,723,387 |
| 2015-06-29 | 2015-06-25 | 30.083 | 390,453 | -335 | 0.14% | 11,746,005 |
| 2015-06-26 | 2015-06-24 | 30.047 | 390,788 | +8,925 | 0.14% | 11,742,070 |
| 2015-06-25 | 2015-06-23 | 30.764 | 381,863 | -2,789 | 0.14% | 11,747,740 |
| 2015-06-24 | 2015-06-22 | 30.513 | 384,652 | +781 | 0.14% | 11,736,997 |
| 2015-06-23 | 2015-06-19 | 30.621 | 383,871 | +3,347 | 0.14% | 11,754,458 |
| 2015-06-22 | 2015-06-18 | 31.087 | 380,524 | +6,805 | 0.14% | 11,829,342 |
| 2015-06-19 | 2015-06-17 | 31.230 | 373,719 | +8,367 | 0.13% | 11,671,395 |
| 2015-06-18 | 2015-06-16 | 30.442 | 365,352 | +3,681 | 0.13% | 11,121,891 |
| 2015-06-17 | 2015-06-15 | 32.199 | 361,671 | -669 | 0.13% | 11,645,267 |
| 2015-06-16 | 2015-06-12 | 33.202 | 362,340 | -9,036 | 0.13% | 12,030,584 |
| 2015-06-15 | 2015-06-11 | 31.195 | 371,376 | +5,466 | 0.13% | 11,584,906 |
| 2015-06-12 | 2015-06-10 | 32.130 | 365,910 | +18,184 | 0.13% | 11,756,867 |
| 2015-06-11 | 2015-06-09 | 32.943 | 347,726 | +25,834 | 0.12% | 11,455,132 |
| 2015-06-10 | 2015-06-08 | 34.900 | 321,892 | +54,695 | 0.12% | 11,234,146 |
| 2015-06-09 | 2015-06-05 | 34.679 | 267,197 | -2,166 | 0.10% | 9,266,063 |
| 2015-06-08 | 2015-06-04 | 34.790 | 269,363 | +16,896 | 0.10% | 9,371,021 |
| 2015-06-05 | 2015-06-03 | 35.270 | 252,467 | +7,149 | 0.09% | 8,904,429 |
| 2015-06-04 | 2015-06-02 | 36.304 | 245,318 | -542 | 0.09% | 8,905,966 |
| 2015-06-03 | 2015-06-01 | 36.378 | 245,860 | -3,249 | 0.09% | 8,943,802 |
| 2015-06-02 | 2015-05-29 | 35.085 | 249,109 | -1,625 | 0.09% | 8,739,993 |
| 2015-06-01 | 2015-05-28 | 34.679 | 250,734 | +57,404 | 0.09% | 8,695,146 |
| 2015-05-29 | 2015-05-27 | 36.267 | 193,330 | -7,907 | 0.07% | 7,011,466 |
| 2015-05-28 | 2015-05-26 | 35.787 | 201,237 | -10,506 | 0.07% | 7,201,611 |
| 2015-05-27 | 2015-05-22 | 34.273 | 211,743 | +2,600 | 0.08% | 7,256,966 |
| 2015-05-26 | 2015-05-21 | 34.088 | 209,143 | -1,625 | 0.08% | 7,129,238 |
| 2015-05-22 | 2015-05-20 | 34.716 | 210,768 | -12,889 | 0.08% | 7,316,959 |
| 2015-05-21 | 2015-05-19 | 33.128 | 223,657 | +1,625 | 0.08% | 7,409,229 |
| 2015-05-20 | 2015-05-18 | 33.202 | 222,032 | -4,332 | 0.08% | 7,371,797 |
| 2015-05-19 | 2015-05-15 | 32.832 | 226,364 | +324 | 0.08% | 7,432,026 |
| 2015-05-18 | 2015-05-14 | 33.534 | 226,040 | -2,166 | 0.08% | 7,580,000 |
| 2015-05-15 | 2015-05-13 | 33.017 | 228,206 | -325 | 0.08% | 7,534,643 |
| 2015-05-14 | 2015-05-12 | 32.537 | 228,531 | +2,708 | 0.08% | 7,435,653 |
| 2015-05-13 | 2015-05-11 | 33.091 | 225,823 | -11,481 | 0.08% | 7,472,643 |
| 2015-05-12 | 2015-05-08 | 32.094 | 237,304 | -4,332 | 0.09% | 7,615,929 |
| 2015-05-11 | 2015-05-07 | 30.690 | 241,636 | +18,954 | 0.09% | 7,415,847 |
| 2015-05-08 | 2015-05-06 | 31.983 | 222,682 | +2,491 | 0.08% | 7,121,985 |
| 2015-05-07 | 2015-05-05 | 32.241 | 220,191 | +5,632 | 0.08% | 7,099,240 |
| 2015-05-06 | 2015-05-04 | 33.165 | 214,559 | -5,090 | 0.08% | 7,115,758 |
| 2015-05-05 | 2015-04-30 | 33.349 | 219,649 | +12,997 | 0.08% | 7,325,125 |
| 2015-05-04 | 2015-04-29 | 34.568 | 206,652 | -5,957 | 0.08% | 7,143,541 |
| 2015-04-29 | 2015-04-27 | 35.085 | 212,609 | -27,077 | 0.08% | 7,459,390 |
| 2015-04-28 | 2015-04-24 | 32.020 | 239,686 | +8,664 | 0.09% | 7,674,672 |
| 2015-04-27 | 2015-04-23 | 32.721 | 231,022 | -5,523 | 0.09% | 7,559,362 |
| 2015-04-24 | 2015-04-22 | 33.238 | 236,545 | -72,675 | 0.09% | 7,862,386 |
| 2015-04-23 | 2015-04-21 | 30.986 | 309,220 | +1,083 | 0.11% | 9,581,370 |
| 2015-04-22 | 2015-04-20 | 30.062 | 308,137 | +55,887 | 0.11% | 9,263,313 |
| 2015-04-21 | 2015-04-17 | 31.392 | 252,250 | +11,264 | 0.09% | 7,918,596 |
| 2015-04-20 | 2015-04-16 | 32.204 | 240,986 | -45,598 | 0.09% | 7,760,798 |
| 2015-04-17 | 2015-04-15 | 30.136 | 286,584 | +13,539 | 0.11% | 8,636,548 |
| 2015-04-16 | 2015-04-14 | 31.724 | 273,045 | -1,625 | 0.10% | 8,662,145 |
| 2015-04-15 | 2015-04-13 | 33.238 | 274,670 | +2,599 | 0.10% | 9,129,601 |
| 2015-04-14 | 2015-04-10 | 32.315 | 272,071 | -324 | 0.10% | 8,792,014 |
| 2015-04-13 | 2015-04-09 | 32.278 | 272,395 | -4,008 | 0.10% | 8,792,424 |
| 2015-04-10 | 2015-04-08 | 32.094 | 276,403 | -9,856 | 0.10% | 8,870,755 |
| 2015-04-09 | 2015-04-02 | 29.471 | 286,259 | -17,113 | 0.11% | 8,436,457 |
| 2015-04-08 | 2015-04-01 | 28.327 | 303,372 | -24,586 | 0.11% | 8,593,477 |
| 2015-04-02 | 2015-03-31 | 26.923 | 327,958 | -20,687 | 0.12% | 8,829,657 |
| 2015-04-01 | 2015-03-30 | 27.809 | 348,645 | -49,063 | 0.13% | 9,695,640 |
| 2015-03-31 | 2015-03-27 | 24.116 | 397,708 | -34,659 | 0.15% | 9,591,258 |
| 2015-03-30 | 2015-03-26 | 22.861 | 432,367 | -4,332 | 0.16% | 9,884,194 |
| 2015-03-27 | 2015-03-25 | 22.528 | 436,699 | -5,307 | 0.16% | 9,838,075 |
| 2015-03-26 | 2015-03-24 | 22.787 | 442,006 | -7,582 | 0.16% | 10,071,900 |
| 2015-03-25 | 2015-03-23 | 22.491 | 449,588 | +1,083 | 0.17% | 10,111,837 |
| 2015-03-24 | 2015-03-20 | 21.937 | 448,505 | -2,708 | 0.17% | 9,839,019 |
| 2015-03-23 | 2015-03-19 | 21.900 | 451,213 | -19,712 | 0.17% | 9,881,762 |
| 2015-03-20 | 2015-03-18 | 21.531 | 470,925 | +3,466 | 0.17% | 10,139,543 |
| 2015-03-19 | 2015-03-17 | 20.977 | 467,459 | +9,206 | 0.17% | 9,805,956 |
| 2015-03-18 | 2015-03-16 | 21.310 | 458,253 | +6,282 | 0.17% | 9,765,156 |
| 2015-03-17 | 2015-03-13 | 21.088 | 451,971 | +24,370 | 0.17% | 9,531,138 |
| 2015-03-16 | 2015-03-12 | 21.900 | 427,601 | +3,249 | 0.16% | 9,364,649 |
| 2015-03-13 | 2015-03-11 | 22.196 | 424,352 | +7,148 | 0.16% | 9,418,870 |
| 2015-03-12 | 2015-03-10 | 22.713 | 417,204 | -216 | 0.15% | 9,475,926 |
| 2015-03-11 | 2015-03-09 | 23.341 | 417,420 | -6,499 | 0.15% | 9,742,904 |
| 2015-03-10 | 2015-03-06 | 23.932 | 423,919 | -19,170 | 0.16% | 10,145,091 |
| 2015-03-09 | 2015-03-05 | 21.974 | 443,089 | +2,599 | 0.16% | 9,736,570 |
| 2015-03-06 | 2015-03-04 | 22.048 | 440,490 | +4,549 | 0.16% | 9,711,995 |
| 2015-03-05 | 2015-03-03 | 22.085 | 435,941 | -4,332 | 0.16% | 9,627,798 |
| 2015-03-04 | 2015-03-02 | 21.753 | 440,273 | -14,514 | 0.16% | 9,577,131 |
| 2015-03-03 | 2015-02-27 | 20.940 | 454,787 | +28,810 | 0.17% | 9,523,338 |
| 2015-02-27 | 2015-02-25 | 21.605 | 425,977 | +1,517 | 0.16% | 9,203,226 |
| 2015-02-23 | 2015-02-16 | 21.457 | 424,460 | -13,539 | 0.16% | 9,107,747 |
| 2015-02-17 | 2015-02-13 | 21.753 | 437,999 | -1,083 | 0.16% | 9,527,665 |
| 2015-02-16 | 2015-02-12 | 21.014 | 439,082 | -2,166 | 0.16% | 9,226,903 |
| 2015-02-11 | 2015-02-09 | 21.383 | 441,248 | +8,664 | 0.16% | 9,435,380 |
| 2015-02-10 | 2015-02-06 | 21.753 | 432,584 | +9,640 | 0.16% | 9,409,874 |
| 2015-02-09 | 2015-02-05 | 22.639 | 422,944 | +108 | 0.16% | 9,575,058 |
| 2015-02-05 | 2015-02-03 | 22.491 | 422,836 | -1,083 | 0.16% | 9,510,149 |
| 2015-02-04 | 2015-02-02 | 21.790 | 423,919 | +8,665 | 0.16% | 9,237,043 |
| 2015-02-03 | 2015-01-30 | 22.935 | 415,254 | +650 | 0.15% | 9,523,652 |
| 2015-02-02 | 2015-01-29 | 22.381 | 414,604 | +10,830 | 0.15% | 9,279,064 |
| 2015-01-29 | 2015-01-27 | 23.710 | 403,774 | -1,083 | 0.15% | 9,573,516 |
| 2015-01-22 | 2015-01-20 | 23.673 | 404,857 | -8,881 | 0.15% | 9,584,242 |
| 2015-01-21 | 2015-01-19 | 23.156 | 413,738 | +12,456 | 0.15% | 9,580,563 |
| 2015-01-16 | 2015-01-14 | 24.966 | 401,282 | -4,658 | 0.15% | 10,018,310 |
| 2015-01-15 | 2015-01-13 | 24.301 | 405,940 | +2,491 | 0.15% | 9,864,744 |
| 2015-01-14 | 2015-01-12 | 24.301 | 403,449 | +1,950 | 0.15% | 9,804,210 |
| 2015-01-13 | 2015-01-09 | 25.040 | 401,499 | -12,997 | 0.15% | 10,053,383 |
| 2015-01-12 | 2015-01-08 | 25.077 | 414,496 | -17,654 | 0.15% | 10,394,131 |
| 2015-01-09 | 2015-01-07 | 23.673 | 432,150 | -20,037 | 0.16% | 10,230,353 |
| 2015-01-08 | 2015-01-06 | 23.673 | 452,187 | -6,932 | 0.17% | 10,704,692 |
| 2015-01-07 | 2015-01-05 | 23.784 | 459,119 | -28,377 | 0.17% | 10,919,662 |
| 2015-01-05 | 2014-12-31 | 22.270 | 487,496 | +10,289 | 0.18% | 10,856,415 |
| 2014-12-30 | 2014-12-24 | 21.790 | 477,207 | -14,080 | 0.18% | 10,398,170 |
| 2014-12-29 | 2014-12-22 | 21.494 | 491,287 | +8,665 | 0.18% | 10,559,816 |
| 2014-12-23 | 2014-12-19 | 22.122 | 482,622 | -10,831 | 0.18% | 10,676,576 |
| 2014-12-19 | 2014-12-17 | 22.381 | 493,453 | -5,415 | 0.18% | 11,043,748 |
| 2014-12-18 | 2014-12-16 | 22.381 | 498,868 | -4,441 | 0.18% | 11,164,939 |
| 2014-12-17 | 2014-12-15 | 22.861 | 503,309 | -1,083 | 0.19% | 11,505,975 |
| 2014-12-16 | 2014-12-12 | 22.787 | 504,392 | -4,766 | 0.19% | 11,493,477 |
| 2014-12-15 | 2014-12-11 | 21.199 | 509,158 | -1,083 | 0.19% | 10,793,506 |
| 2014-12-12 | 2014-12-10 | 21.457 | 510,241 | -7,365 | 0.19% | 10,948,372 |
| 2014-12-11 | 2014-12-09 | 20.275 | 517,606 | -14,838 | 0.19% | 10,494,693 |
| 2014-12-10 | 2014-12-08 | 20.534 | 532,444 | -5,632 | 0.20% | 10,933,188 |
| 2014-12-09 | 2014-12-05 | 20.534 | 538,076 | +8,665 | 0.20% | 11,048,835 |
| 2014-12-08 | 2014-12-04 | 21.273 | 529,411 | -16,246 | 0.20% | 11,261,948 |
| 2014-12-05 | 2014-12-03 | 20.756 | 545,657 | +3,357 | 0.20% | 11,325,415 |
| 2014-12-04 | 2014-12-02 | 21.014 | 542,300 | +433 | 0.20% | 11,395,935 |
| 2014-12-03 | 2014-12-01 | 21.014 | 541,867 | -541 | 0.20% | 11,386,835 |
| 2014-12-02 | 2014-11-28 | 20.866 | 542,408 | +31,951 | 0.20% | 11,318,076 |
| 2014-12-01 | 2014-11-27 | 22.085 | 510,457 | +3,249 | 0.19% | 11,273,491 |
| 2014-11-28 | 2014-11-26 | 22.417 | 507,208 | +43,323 | 0.19% | 11,370,325 |
| 2014-11-27 | 2014-11-25 | 22.417 | 463,885 | +10,290 | 0.17% | 10,399,132 |
| 2014-11-26 | 2014-11-24 | 23.378 | 453,595 | +6,606 | 0.17% | 10,604,008 |
| 2014-11-25 | 2014-11-21 | 23.341 | 446,989 | -11,697 | 0.17% | 10,433,067 |
| 2014-11-24 | 2014-11-20 | 22.196 | 458,686 | -7,040 | 0.17% | 10,180,944 |
| 2014-11-21 | 2014-11-19 | 21.531 | 465,726 | -7,581 | 0.17% | 10,027,603 |
| 2014-11-20 | 2014-11-18 | 22.196 | 473,307 | +6,715 | 0.17% | 10,505,470 |
| 2014-11-19 | 2014-11-17 | 23.230 | 466,592 | -8,665 | 0.17% | 10,838,920 |
| 2014-11-18 | 2014-11-14 | 23.969 | 475,257 | +9,748 | 0.18% | 11,391,248 |
| 2014-11-17 | 2014-11-13 | 24.338 | 465,509 | +8,123 | 0.17% | 11,329,522 |
| 2014-11-12 | 2014-11-10 | 25.003 | 457,386 | +18,954 | 0.17% | 11,435,881 |
| 2014-11-11 | 2014-11-07 | 24.855 | 438,432 | +4,874 | 0.16% | 10,897,212 |
| 2014-11-10 | 2014-11-06 | 25.261 | 433,558 | +4,657 | 0.16% | 10,952,200 |
| 2014-11-07 | 2014-11-05 | 24.707 | 428,901 | +22,420 | 0.16% | 10,596,959 |
| 2014-11-06 | 2014-11-04 | 25.594 | 406,481 | +1,733 | 0.15% | 10,403,311 |
| 2014-11-05 | 2014-11-03 | 25.852 | 404,748 | +4,874 | 0.15% | 10,463,593 |
| 2014-11-04 | 2014-10-31 | 25.815 | 399,874 | +44,406 | 0.15% | 10,322,822 |
| 2014-10-31 | 2014-10-29 | 26.111 | 355,468 | +4,874 | 0.13% | 9,281,496 |
| 2014-10-30 | 2014-10-28 | 25.926 | 350,594 | +1,625 | 0.13% | 9,089,493 |
| 2014-10-29 | 2014-10-27 | 25.852 | 348,969 | -1,625 | 0.13% | 9,021,587 |
| 2014-10-27 | 2014-10-23 | 26.037 | 350,594 | +10,722 | 0.13% | 9,128,337 |
| 2014-10-23 | 2014-10-21 | 27.071 | 339,872 | -21,120 | 0.13% | 9,200,627 |
| 2014-10-22 | 2014-10-20 | 26.000 | 360,992 | -3,466 | 0.13% | 9,385,736 |
| 2014-10-21 | 2014-10-17 | 25.003 | 364,458 | +5,416 | 0.13% | 9,112,431 |
| 2014-10-20 | 2014-10-16 | 25.298 | 359,042 | +2,166 | 0.13% | 9,083,096 |
| 2014-10-17 | 2014-10-15 | 25.963 | 356,876 | -4,982 | 0.13% | 9,265,540 |
| 2014-10-15 | 2014-10-13 | 24.966 | 361,858 | +1,083 | 0.13% | 9,034,060 |
| 2014-10-14 | 2014-10-10 | 25.446 | 360,775 | +1,083 | 0.13% | 9,180,234 |
| 2014-10-13 | 2014-10-09 | 26.369 | 359,692 | -5,957 | 0.13% | 9,484,776 |
| 2014-10-10 | 2014-10-08 | 26.369 | 365,649 | -217 | 0.14% | 9,641,857 |
| 2014-10-08 | 2014-10-06 | 26.517 | 365,866 | -8,664 | 0.14% | 9,701,627 |
| 2014-10-07 | 2014-10-03 | 25.483 | 374,530 | -7,907 | 0.14% | 9,544,074 |
| 2014-10-06 | 2014-09-30 | 24.596 | 382,437 | -16,246 | 0.14% | 9,406,590 |
| 2014-10-03 | 2014-09-29 | 23.562 | 398,683 | -4,332 | 0.15% | 9,393,912 |
| 2014-09-30 | 2014-09-26 | 24.707 | 403,015 | -3,358 | 0.15% | 9,957,387 |
| 2014-09-29 | 2014-09-25 | 23.969 | 406,373 | -2,166 | 0.15% | 9,740,194 |
| 2014-09-26 | 2014-09-24 | 24.264 | 408,539 | -9,640 | 0.15% | 9,912,814 |
| 2014-09-25 | 2014-09-23 | 23.562 | 418,179 | +1,517 | 0.15% | 9,853,283 |
| 2014-09-24 | 2014-09-22 | 23.230 | 416,662 | -10,289 | 0.15% | 9,679,047 |
| 2014-09-23 | 2014-09-19 | 23.747 | 426,951 | -3,900 | 0.16% | 10,138,812 |
| 2014-09-22 | 2014-09-18 | 23.562 | 430,851 | -6,390 | 0.16% | 10,151,866 |
| 2014-09-19 | 2014-09-17 | 22.713 | 437,241 | +5,957 | 0.16% | 9,931,025 |
| 2014-09-18 | 2014-09-16 | 23.156 | 431,284 | -8,664 | 0.16% | 9,986,860 |
| 2014-09-17 | 2014-09-15 | 23.452 | 439,948 | +8,123 | 0.16% | 10,317,468 |
| 2014-09-16 | 2014-09-12 | 24.116 | 431,825 | -109 | 0.16% | 10,414,035 |
| 2014-09-12 | 2014-09-10 | 24.042 | 431,934 | -2,491 | 0.16% | 10,384,760 |
| 2014-09-11 | 2014-09-08 | 23.858 | 434,425 | -5,415 | 0.16% | 10,364,430 |
| 2014-09-10 | 2014-09-05 | 24.227 | 439,840 | +2,166 | 0.16% | 10,656,060 |
| 2014-09-08 | 2014-09-04 | 23.784 | 437,674 | +9,748 | 0.16% | 10,409,616 |
| 2014-09-05 | 2014-09-03 | 24.744 | 427,926 | -31,518 | 0.16% | 10,588,673 |
| 2014-08-28 | 2014-08-26 | 22.491 | 459,444 | +2,599 | 0.17% | 10,333,512 |
| 2014-08-27 | 2014-08-25 | 22.344 | 456,845 | -51,446 | 0.17% | 10,207,569 |
| 2014-08-26 | 2014-08-22 | 17.450 | 508,291 | -2,708 | 0.19% | 8,869,769 |
| 2014-08-22 | 2014-08-20 | 17.395 | 510,999 | -22,420 | 0.19% | 8,888,716 |
| 2014-08-21 | 2014-08-19 | 17.062 | 533,419 | -1,624 | 0.20% | 9,101,407 |
| 2014-08-20 | 2014-08-18 | 17.136 | 535,043 | +1,624 | 0.20% | 9,168,636 |
| 2014-08-19 | 2014-08-15 | 17.173 | 533,419 | -5,415 | 0.20% | 9,160,507 |
| 2014-08-18 | 2014-08-14 | 17.136 | 538,834 | +2,166 | 0.20% | 9,233,600 |
| 2014-08-15 | 2014-08-13 | 17.266 | 536,668 | -1,083 | 0.20% | 9,265,853 |
| 2014-08-13 | 2014-08-11 | 17.007 | 537,751 | -3,249 | 0.20% | 9,145,531 |
| 2014-08-11 | 2014-08-07 | 16.989 | 541,000 | -3,791 | 0.20% | 9,190,797 |
| 2014-08-08 | 2014-08-06 | 16.822 | 544,791 | -20,579 | 0.20% | 9,164,661 |
| 2014-08-07 | 2014-08-05 | 16.471 | 565,370 | -10,289 | 0.21% | 9,312,487 |
| 2014-08-05 | 2014-08-01 | 15.862 | 575,659 | +19,496 | 0.21% | 9,131,172 |
| 2014-08-04 | 2014-07-31 | 16.361 | 556,163 | +4,874 | 0.21% | 9,099,214 |
| 2014-08-01 | 2014-07-30 | 16.619 | 551,289 | +7,148 | 0.20% | 9,161,992 |
| 2014-07-31 | 2014-07-29 | 17.081 | 544,141 | +10,181 | 0.20% | 9,294,398 |
| 2014-07-30 | 2014-07-28 | 17.856 | 533,960 | -7,907 | 0.20% | 9,534,618 |
| 2014-07-29 | 2014-07-25 | 17.524 | 541,867 | -18,412 | 0.20% | 9,495,700 |
| 2014-07-28 | 2014-07-24 | 17.524 | 560,279 | +2,166 | 0.21% | 9,818,353 |
| 2014-07-25 | 2014-07-23 | 17.266 | 558,113 | -10,831 | 0.21% | 9,636,112 |
| 2014-07-23 | 2014-07-21 | 16.952 | 568,944 | -1,083 | 0.21% | 9,644,513 |
| 2014-07-22 | 2014-07-18 | 17.155 | 570,027 | -7,040 | 0.21% | 9,778,657 |
| 2014-07-18 | 2014-07-16 | 16.767 | 577,067 | -2,491 | 0.21% | 9,675,650 |
| 2014-07-17 | 2014-07-15 | 16.582 | 579,558 | -217 | 0.21% | 9,610,397 |
| 2014-07-16 | 2014-07-14 | 16.638 | 579,775 | +1,733 | 0.21% | 9,646,113 |
| 2014-07-15 | 2014-07-11 | 16.841 | 578,042 | -3,249 | 0.21% | 9,734,694 |
| 2014-07-14 | 2014-07-10 | 16.933 | 581,291 | +1,083 | 0.21% | 9,843,080 |
| 2014-07-11 | 2014-07-09 | 16.398 | 580,208 | -2,058 | 0.21% | 9,514,035 |
| 2014-07-10 | 2014-07-08 | 16.675 | 582,266 | +4,333 | 0.22% | 9,709,062 |
| 2014-07-09 | 2014-07-07 | 16.859 | 577,933 | +541 | 0.21% | 9,743,531 |
| 2014-07-08 | 2014-07-04 | 16.878 | 577,392 | +8,123 | 0.21% | 9,745,072 |
| 2014-07-07 | 2014-07-03 | 17.192 | 569,269 | -1,083 | 0.21% | 9,786,678 |
| 2014-07-03 | 2014-06-30 | 16.675 | 570,352 | +1,842 | 0.21% | 9,510,400 |
| 2014-07-02 | 2014-06-27 | 17.155 | 568,510 | -10,831 | 0.21% | 9,752,633 |
| 2014-06-30 | 2014-06-26 | 17.173 | 579,341 | -5,957 | 0.21% | 9,949,134 |
| 2014-06-27 | 2014-06-25 | 16.896 | 585,298 | +650 | 0.22% | 9,889,315 |
| 2014-06-26 | 2014-06-24 | 16.508 | 584,648 | -1,733 | 0.22% | 9,651,617 |
| 2014-06-25 | 2014-06-23 | 16.102 | 586,381 | +4,332 | 0.22% | 9,442,010 |
| 2014-06-24 | 2014-06-20 | 16.527 | 582,049 | -3,249 | 0.21% | 9,619,459 |
| 2014-06-23 | 2014-06-19 | 16.767 | 585,298 | -6,499 | 0.22% | 9,813,659 |
| 2014-06-20 | 2014-06-18 | 16.989 | 591,797 | -1,083 | 0.22% | 10,053,764 |
| 2014-06-17 | 2014-06-13 | 17.321 | 592,880 | -866 | 0.22% | 10,269,226 |
| 2014-06-16 | 2014-06-12 | 17.321 | 593,746 | -3,791 | 0.22% | 10,284,226 |
| 2014-06-13 | 2014-06-11 | 16.989 | 597,537 | -5,416 | 0.22% | 10,151,278 |
| 2014-06-11 | 2014-06-09 | 16.804 | 602,953 | -8,123 | 0.22% | 10,131,948 |
| 2014-06-09 | 2014-06-05 | 16.693 | 611,076 | -17,329 | 0.23% | 10,200,741 |
| 2014-06-06 | 2014-06-04 | 16.250 | 628,405 | -2,166 | 0.23% | 10,211,520 |
| 2014-06-05 | 2014-06-03 | 16.139 | 630,571 | +2,599 | 0.23% | 10,176,853 |
| 2014-06-04 | 2014-05-30 | 16.139 | 627,972 | +2,708 | 0.23% | 10,134,908 |
| 2014-06-03 | 2014-05-29 | 15.881 | 625,264 | +4,657 | 0.23% | 9,929,559 |
| 2014-05-30 | 2014-05-28 | 16.121 | 620,607 | +3,033 | 0.23% | 10,004,583 |
| 2014-05-28 | 2014-05-26 | 16.213 | 617,574 | -1,733 | 0.23% | 10,012,709 |
| 2014-05-27 | 2014-05-23 | 16.047 | 619,307 | -10,831 | 0.23% | 9,937,882 |
| 2014-05-26 | 2014-05-22 | 16.231 | 630,138 | -20,687 | 0.23% | 10,228,045 |
| 2014-05-23 | 2014-05-21 | 15.680 | 650,825 | -4,332 | 0.24% | 10,204,814 |
| 2014-05-22 | 2014-05-20 | 15.530 | 655,157 | +7,814 | 0.24% | 10,174,787 |
| 2014-05-19 | 2014-05-15 | 15.530 | 647,343 | -2,141 | 0.24% | 10,053,433 |
| 2014-05-16 | 2014-05-14 | 15.530 | 649,484 | -8,347 | 0.24% | 10,086,684 |
| 2014-05-15 | 2014-05-13 | 15.437 | 657,831 | -9,631 | 0.25% | 10,154,845 |
| 2014-05-14 | 2014-05-12 | 14.858 | 667,462 | +535 | 0.25% | 9,916,824 |
| 2014-05-13 | 2014-05-09 | 14.484 | 666,927 | -2,676 | 0.25% | 9,659,595 |
| 2014-05-12 | 2014-05-08 | 14.017 | 669,603 | -16,480 | 0.25% | 9,385,503 |
| 2014-05-09 | 2014-05-07 | 15.474 | 686,083 | -12,735 | 0.26% | 10,616,611 |
| 2014-05-08 | 2014-05-05 | 15.717 | 698,818 | +963 | 0.26% | 10,983,456 |
| 2014-05-07 | 2014-05-02 | 15.717 | 697,855 | +2,140 | 0.26% | 10,968,320 |
| 2014-05-05 | 2014-04-30 | 15.736 | 695,715 | +1,284 | 0.26% | 10,947,687 |
| 2014-05-02 | 2014-04-29 | 15.699 | 694,431 | -3,531 | 0.26% | 10,901,526 |
| 2014-04-30 | 2014-04-28 | 15.792 | 697,962 | +1,605 | 0.26% | 11,022,178 |
| 2014-04-29 | 2014-04-25 | 15.082 | 696,357 | -6,100 | 0.26% | 10,502,299 |
| 2014-04-28 | 2014-04-24 | 15.362 | 702,457 | +3,211 | 0.26% | 10,791,218 |
| 2014-04-25 | 2014-04-23 | 15.586 | 699,246 | -36,600 | 0.26% | 10,898,707 |
| 2014-04-24 | 2014-04-22 | 15.381 | 735,846 | -321 | 0.28% | 11,317,896 |
| 2014-04-23 | 2014-04-17 | 15.119 | 736,167 | +40,452 | 0.28% | 11,130,221 |
| 2014-04-22 | 2014-04-16 | 15.157 | 695,715 | +40,345 | 0.26% | 10,544,625 |
| 2014-04-17 | 2014-04-15 | 15.100 | 655,370 | +1,820 | 0.24% | 9,896,391 |
| 2014-04-16 | 2014-04-14 | 15.642 | 653,550 | -2,676 | 0.24% | 10,223,114 |
| 2014-04-15 | 2014-04-11 | 15.661 | 656,226 | +14,127 | 0.25% | 10,277,237 |
| 2014-04-14 | 2014-04-10 | 16.652 | 642,099 | -81,975 | 0.24% | 10,691,992 |
| 2014-04-11 | 2014-04-09 | 14.727 | 724,074 | -1,070 | 0.27% | 10,663,213 |
| 2014-04-10 | 2014-04-08 | 13.774 | 725,144 | +13,912 | 0.27% | 9,987,819 |
| 2014-04-09 | 2014-04-07 | 14.316 | 711,232 | -6,956 | 0.27% | 10,181,669 |
| 2014-04-08 | 2014-04-04 | 14.839 | 718,188 | +14,875 | 0.27% | 10,657,064 |
| 2014-04-07 | 2014-04-03 | 14.970 | 703,313 | +28,787 | 0.26% | 10,528,344 |
| 2014-04-04 | 2014-04-02 | 15.399 | 674,526 | +9,632 | 0.25% | 10,387,351 |
| 2014-04-03 | 2014-04-01 | 15.530 | 664,894 | -3,211 | 0.25% | 10,326,006 |
| 2014-04-02 | 2014-03-31 | 15.437 | 668,105 | -2,568 | 0.25% | 10,313,443 |
| 2014-04-01 | 2014-03-28 | 15.138 | 670,673 | +8,561 | 0.25% | 10,152,541 |
| 2014-03-31 | 2014-03-27 | 14.988 | 662,112 | +16,053 | 0.25% | 9,923,954 |
| 2014-03-28 | 2014-03-26 | 15.456 | 646,059 | +27,396 | 0.24% | 9,985,196 |
| 2014-03-27 | 2014-03-25 | 15.848 | 618,663 | -5,886 | 0.23% | 9,804,578 |
| 2014-03-26 | 2014-03-24 | 17.081 | 624,549 | -32,640 | 0.23% | 10,668,212 |
| 2014-03-25 | 2014-03-21 | 15.680 | 657,189 | +27,396 | 0.25% | 10,304,601 |
| 2014-03-24 | 2014-03-20 | 16.259 | 629,793 | +7,492 | 0.24% | 10,239,907 |
| 2014-03-21 | 2014-03-19 | 16.521 | 622,301 | +16,052 | 0.23% | 10,280,913 |
| 2014-03-20 | 2014-03-18 | 17.343 | 606,249 | -14,982 | 0.23% | 10,514,241 |
| 2014-03-19 | 2014-03-17 | 15.941 | 621,231 | +3,210 | 0.23% | 9,903,326 |
| 2014-03-18 | 2014-03-14 | 16.857 | 618,021 | -52,438 | 0.23% | 10,418,104 |
| 2014-03-14 | 2014-03-12 | 17.362 | 670,459 | +6,100 | 0.25% | 11,640,372 |
| 2014-03-13 | 2014-03-11 | 17.156 | 664,359 | +7,491 | 0.25% | 11,397,889 |
| 2014-03-12 | 2014-03-10 | 17.493 | 656,868 | -1,070 | 0.25% | 11,490,340 |
| 2014-03-11 | 2014-03-07 | 18.221 | 657,938 | -13,377 | 0.25% | 11,988,601 |
| 2014-03-10 | 2014-03-06 | 18.203 | 671,315 | -16,802 | 0.25% | 12,219,804 |
| 2014-03-07 | 2014-03-05 | 16.988 | 688,117 | +2,890 | 0.26% | 11,689,746 |
| 2014-03-06 | 2014-03-04 | 16.951 | 685,227 | -10,167 | 0.26% | 11,615,039 |
| 2014-03-05 | 2014-03-03 | 17.268 | 695,394 | +6,314 | 0.26% | 12,008,308 |
| 2014-03-04 | 2014-02-28 | 16.278 | 689,080 | -19,584 | 0.26% | 11,216,742 |
| 2014-03-03 | 2014-02-27 | 16.072 | 708,664 | -43,235 | 0.26% | 11,389,843 |
| 2014-02-28 | 2014-02-26 | 16.110 | 751,899 | -2,675 | 0.28% | 12,112,832 |
| 2014-02-27 | 2014-02-25 | 15.568 | 754,574 | +7,705 | 0.28% | 11,746,967 |
| 2014-02-26 | 2014-02-24 | 15.568 | 746,869 | +4,816 | 0.28% | 11,627,018 |
| 2014-02-25 | 2014-02-21 | 15.325 | 742,053 | -1,819 | 0.28% | 11,371,760 |
| 2014-02-24 | 2014-02-20 | 15.568 | 743,872 | -8,348 | 0.28% | 11,580,362 |
| 2014-02-21 | 2014-02-19 | 15.829 | 752,220 | -13,805 | 0.28% | 11,907,133 |
| 2014-02-20 | 2014-02-18 | 15.998 | 766,025 | -2,140 | 0.29% | 12,254,501 |
| 2014-02-19 | 2014-02-17 | 15.904 | 768,165 | +44,626 | 0.29% | 12,216,955 |
| 2014-02-18 | 2014-02-14 | 15.941 | 723,539 | -55,756 | 0.27% | 11,534,264 |
| 2014-02-17 | 2014-02-13 | 14.988 | 779,295 | +5,886 | 0.29% | 11,680,332 |
| 2014-02-14 | 2014-02-12 | 15.100 | 773,409 | +5,351 | 0.29% | 11,678,834 |
| 2014-02-13 | 2014-02-11 | 14.951 | 768,058 | +12,521 | 0.29% | 11,483,200 |
| 2014-02-12 | 2014-02-10 | 15.194 | 755,537 | -30,393 | 0.28% | 11,479,559 |
| 2014-02-11 | 2014-02-07 | 14.820 | 785,930 | -16,052 | 0.29% | 11,647,587 |
| 2014-02-10 | 2014-02-06 | 14.727 | 801,982 | +6,421 | 0.30% | 11,810,540 |
| 2014-02-07 | 2014-02-05 | 14.203 | 795,561 | +52,117 | 0.30% | 11,299,676 |
| 2014-02-06 | 2014-02-04 | 14.745 | 743,444 | +27,824 | 0.28% | 10,962,363 |
| 2014-02-05 | 2014-01-30 | 15.474 | 715,620 | -2,675 | 0.27% | 11,073,674 |
| 2014-02-04 | 2014-01-28 | 15.624 | 718,295 | -28,360 | 0.27% | 11,222,459 |
| 2014-01-29 | 2014-01-27 | 15.456 | 746,655 | +22,474 | 0.28% | 11,539,963 |
| 2014-01-28 | 2014-01-24 | 16.558 | 724,181 | -2,676 | 0.27% | 11,991,120 |
| 2014-01-27 | 2014-01-23 | 17.250 | 726,857 | -10,273 | 0.27% | 12,538,038 |
| 2014-01-24 | 2014-01-22 | 16.745 | 737,130 | -10,702 | 0.28% | 12,343,292 |
| 2014-01-23 | 2014-01-21 | 15.885 | 747,832 | -73,948 | 0.28% | 11,879,602 |
| 2014-01-22 | 2014-01-20 | 16.446 | 821,780 | +5,136 | 0.31% | 13,515,034 |
| 2014-01-21 | 2014-01-17 | 16.502 | 816,644 | -28,894 | 0.31% | 13,476,354 |
| 2014-01-20 | 2014-01-16 | 16.726 | 845,538 | +14,447 | 0.32% | 14,142,790 |
| 2014-01-17 | 2014-01-15 | 16.745 | 831,091 | +32,854 | 0.31% | 13,916,676 |
| 2014-01-16 | 2014-01-14 | 17.081 | 798,237 | +1,927 | 0.30% | 13,635,057 |
| 2014-01-15 | 2014-01-13 | 17.324 | 796,310 | -6,421 | 0.30% | 13,795,607 |
| 2014-01-14 | 2014-01-10 | 16.820 | 802,731 | -54,686 | 0.30% | 13,501,793 |
| 2014-01-13 | 2014-01-09 | 17.642 | 857,417 | -2,140 | 0.32% | 15,126,658 |
| 2014-01-10 | 2014-01-08 | 17.437 | 859,557 | +27,824 | 0.32% | 14,987,709 |
| 2014-01-09 | 2014-01-07 | 17.268 | 831,733 | -1,070 | 0.31% | 14,362,658 |
| 2014-01-08 | 2014-01-06 | 16.614 | 832,803 | -51,261 | 0.31% | 13,836,395 |
| 2014-01-07 | 2014-01-03 | 16.614 | 884,064 | +2,247 | 0.33% | 14,688,058 |
| 2014-01-06 | 2014-01-02 | 16.895 | 881,817 | +17,765 | 0.33% | 14,897,926 |
| 2014-01-03 | 2013-12-31 | 16.521 | 864,052 | -201,191 | 0.32% | 14,274,834 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,065,243 | +17,337 | 0.40% | 15,767,135 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,047,906 | +9,845 | 0.39% | 15,647,610 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,038,061 | -48,371 | 0.39% | 15,675,202 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,086,432 | +15,196 | 0.41% | 15,938,635 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,071,236 | -57,254 | 0.40% | 15,415,400 |
| 2013-12-18 | 2013-12-16 | 14.353 | 1,128,490 | +4,281 | 0.42% | 16,197,122 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,124,209 | -27,289 | 0.42% | 16,450,827 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,151,498 | +12,306 | 0.43% | 16,247,594 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,139,192 | +3,211 | 0.43% | 16,563,627 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,135,981 | -25,684 | 0.42% | 16,559,400 |
| 2013-12-11 | 2013-12-09 | 14.129 | 1,161,665 | +9,631 | 0.43% | 16,412,760 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,152,034 | +536 | 0.43% | 16,169,037 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,151,498 | +8,561 | 0.43% | 16,462,794 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,142,937 | -11,986 | 0.43% | 16,148,159 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,154,923 | -22,366 | 0.43% | 16,662,849 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,177,289 | -3,211 | 0.44% | 16,567,500 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,180,500 | +2,890 | 0.44% | 16,722,997 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,177,610 | -107,124 | 0.44% | 16,946,153 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,284,734 | -72,771 | 0.48% | 17,455,269 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,357,505 | -16,588 | 0.51% | 17,987,325 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,374,093 | +5,351 | 0.51% | 18,540,961 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,368,742 | +10,166 | 0.51% | 18,289,699 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,358,576 | +9,632 | 0.51% | 18,331,586 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,348,944 | +37,456 | 0.50% | 18,151,200 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,311,488 | +25,149 | 0.49% | 17,622,687 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,286,339 | -23,009 | 0.48% | 17,717,476 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,309,348 | +115,043 | 0.49% | 18,034,391 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,194,305 | -18,300 | 0.45% | 16,985,519 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,212,605 | -16,802 | 0.45% | 16,679,233 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,229,407 | +1,606 | 0.46% | 16,634,631 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,227,801 | -44,947 | 0.46% | 16,957,090 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,272,748 | +114,079 | 0.48% | 17,054,559 |
| 2013-11-11 | 2013-11-07 | 14.876 | 1,158,669 | -9,631 | 0.43% | 17,236,591 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,168,300 | +13,377 | 0.44% | 17,358,029 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,154,923 | +3,960 | 0.43% | 17,569,377 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,150,963 | +1,498 | 0.43% | 17,573,665 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,149,465 | +95,887 | 0.43% | 15,918,160 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,053,578 | +110,227 | 0.39% | 15,594,476 |
| 2013-11-01 | 2013-10-30 | 15.250 | 943,351 | +51,903 | 0.35% | 14,386,077 |
| 2013-10-31 | 2013-10-29 | 14.577 | 891,448 | -13,377 | 0.33% | 12,994,798 |
| 2013-10-30 | 2013-10-28 | 15.250 | 904,825 | -639,317 | 0.34% | 13,798,557 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,544,142 | -34,674 | 0.58% | 21,932,076 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,578,816 | +7,706 | 0.59% | 21,627,903 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,571,110 | -76,624 | 0.59% | 21,199,358 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,647,734 | -49,656 | 0.62% | 23,742,169 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,697,390 | -30,928 | 0.63% | 23,886,666 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,728,318 | +42,272 | 0.65% | 22,900,702 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,686,046 | -182,999 | 0.63% | 23,285,886 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,869,045 | -5,886 | 0.70% | 24,451,005 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,874,931 | -147,682 | 0.70% | 24,563,046 |
| 2013-10-16 | 2013-10-11 | 12.933 | 2,022,613 | -80,905 | 0.76% | 26,157,595 |
| 2013-10-15 | 2013-10-10 | 11.307 | 2,103,518 | -12,628 | 0.79% | 23,783,761 |
| 2013-10-11 | 2013-10-09 | 11.213 | 2,116,146 | -4,174 | 0.79% | 23,728,801 |
| 2013-10-10 | 2013-10-08 | 10.653 | 2,120,320 | -10,166 | 0.79% | 22,586,825 |
| 2013-10-09 | 2013-10-07 | 10.914 | 2,130,486 | -21,832 | 0.80% | 23,252,543 |
| 2013-10-08 | 2013-10-04 | 10.260 | 2,152,318 | +5,351 | 0.80% | 22,082,981 |
| 2013-10-07 | 2013-10-03 | 10.241 | 2,146,967 | -26,754 | 0.80% | 21,987,955 |
| 2013-10-04 | 2013-10-02 | 10.148 | 2,173,721 | +14,982 | 0.81% | 22,058,834 |
| 2013-10-02 | 2013-09-27 | 9.774 | 2,158,739 | +2,141 | 0.81% | 21,099,917 |
| 2013-09-30 | 2013-09-26 | 9.419 | 2,156,598 | +4,816 | 0.81% | 20,313,214 |
| 2013-09-27 | 2013-09-25 | 9.699 | 2,151,782 | -1,071 | 0.80% | 20,871,062 |
| 2013-09-26 | 2013-09-24 | 9.606 | 2,152,853 | +50,833 | 0.80% | 20,680,280 |
| 2013-09-25 | 2013-09-23 | 9.587 | 2,102,020 | -19,905 | 0.79% | 20,152,695 |
| 2013-09-23 | 2013-09-18 | 8.858 | 2,121,925 | -9,524 | 0.79% | 18,796,946 |
| 2013-09-19 | 2013-09-17 | 8.821 | 2,131,449 | -15,090 | 0.80% | 18,801,646 |
| 2013-09-18 | 2013-09-16 | 8.765 | 2,146,539 | +19,263 | 0.80% | 18,814,407 |
| 2013-09-17 | 2013-09-13 | 8.858 | 2,127,276 | +30,500 | 0.80% | 18,844,347 |
| 2013-09-16 | 2013-09-12 | 9.027 | 2,096,776 | +23,223 | 0.78% | 18,926,839 |
| 2013-09-13 | 2013-09-11 | 8.952 | 2,073,553 | -6,421 | 0.77% | 18,562,205 |
| 2013-09-12 | 2013-09-10 | 9.195 | 2,079,974 | -11,451 | 0.78% | 19,125,021 |
| 2013-09-10 | 2013-09-06 | 9.438 | 2,091,425 | -26,754 | 0.78% | 19,738,429 |
| 2013-09-09 | 2013-09-05 | 9.625 | 2,118,179 | +2,889 | 0.79% | 20,386,788 |
| 2013-09-06 | 2013-09-04 | 9.830 | 2,115,290 | -6,207 | 0.79% | 20,793,834 |
| 2013-09-05 | 2013-09-03 | 9.288 | 2,121,497 | -10,166 | 0.79% | 19,705,058 |
| 2013-09-04 | 2013-09-02 | 9.513 | 2,131,663 | -9,632 | 0.80% | 20,277,539 |
| 2013-09-03 | 2013-08-30 | 8.896 | 2,141,295 | +5,351 | 0.80% | 19,048,570 |
| 2013-09-02 | 2013-08-29 | 8.896 | 2,135,944 | +19,263 | 0.80% | 19,000,968 |
| 2013-08-30 | 2013-08-28 | 8.559 | 2,116,681 | -1,070 | 0.79% | 18,117,564 |
| 2013-08-29 | 2013-08-27 | 8.821 | 2,117,751 | +23,758 | 0.79% | 18,680,815 |
| 2013-08-28 | 2013-08-26 | 9.307 | 2,093,993 | -107,980 | 0.78% | 19,488,728 |
| 2013-08-27 | 2013-08-23 | 7.588 | 2,201,973 | +16,052 | 0.82% | 16,707,710 |
| 2013-08-26 | 2013-08-22 | 7.625 | 2,185,921 | +3,211 | 0.82% | 16,667,618 |
| 2013-08-22 | 2013-08-20 | 7.718 | 2,182,710 | +27,289 | 0.82% | 16,847,094 |
| 2013-08-20 | 2013-08-16 | 8.074 | 2,155,421 | +24,079 | 0.81% | 17,401,824 |
| 2013-08-19 | 2013-08-15 | 8.335 | 2,131,342 | +10,701 | 0.80% | 17,765,070 |
| 2013-08-16 | 2013-08-13 | 8.466 | 2,120,641 | +26,755 | 0.79% | 17,953,299 |
| 2013-08-15 | 2013-08-12 | 8.597 | 2,093,886 | +16,052 | 0.78% | 18,000,716 |
| 2013-08-13 | 2013-08-09 | 8.373 | 2,077,834 | +3,211 | 0.78% | 17,396,736 |
| 2013-08-09 | 2013-08-07 | 8.634 | 2,074,623 | -5,351 | 0.78% | 17,912,660 |
| 2013-08-08 | 2013-08-06 | 8.559 | 2,079,974 | -10,702 | 0.78% | 17,803,373 |
| 2013-08-07 | 2013-08-05 | 8.597 | 2,090,676 | -27,503 | 0.78% | 17,973,120 |
| 2013-08-06 | 2013-08-02 | 8.391 | 2,118,179 | +5,351 | 0.79% | 17,774,112 |
| 2013-08-05 | 2013-08-01 | 8.485 | 2,112,828 | -5,351 | 0.79% | 17,926,641 |
| 2013-08-01 | 2013-07-30 | 8.373 | 2,118,179 | -47,409 | 0.79% | 17,734,526 |
| 2013-07-31 | 2013-07-29 | 8.335 | 2,165,588 | +5,351 | 0.81% | 18,050,516 |
| 2013-07-30 | 2013-07-26 | 8.653 | 2,160,237 | +16,053 | 0.81% | 18,692,238 |
| 2013-07-29 | 2013-07-25 | 8.746 | 2,144,184 | +37,456 | 0.80% | 18,753,694 |
| 2013-07-26 | 2013-07-24 | 8.746 | 2,106,728 | -19,799 | 0.79% | 18,426,092 |
| 2013-07-25 | 2013-07-23 | 8.634 | 2,126,527 | -2,675 | 0.79% | 18,360,808 |
| 2013-07-24 | 2013-07-22 | 8.522 | 2,129,202 | -5,351 | 0.80% | 18,145,153 |
| 2013-07-23 | 2013-07-19 | 8.092 | 2,134,553 | -18,728 | 0.80% | 17,273,238 |
| 2013-07-22 | 2013-07-18 | 8.653 | 2,153,281 | +32,105 | 0.80% | 18,632,049 |
| 2013-07-19 | 2013-07-17 | 8.840 | 2,121,176 | +21,404 | 0.79% | 18,750,669 |
| 2013-07-18 | 2013-07-16 | 8.746 | 2,099,772 | +48,157 | 0.78% | 18,365,253 |
| 2013-07-17 | 2013-07-15 | 9.157 | 2,051,615 | +21,403 | 0.77% | 18,787,581 |
| 2013-07-16 | 2013-07-12 | 8.541 | 2,030,212 | -5,350 | 0.76% | 17,339,497 |
| 2013-07-15 | 2013-07-11 | 8.877 | 2,035,562 | +5,457 | 0.76% | 18,069,946 |
| 2013-07-12 | 2013-07-10 | 8.728 | 2,030,105 | -23,008 | 0.76% | 17,717,984 |
| 2013-07-11 | 2013-07-09 | 8.802 | 2,053,113 | +3,210 | 0.77% | 18,072,269 |
| 2013-07-10 | 2013-07-08 | 9.064 | 2,049,903 | -13,591 | 0.77% | 18,580,353 |
| 2013-07-05 | 2013-07-03 | 9.849 | 2,063,494 | +3,211 | 0.77% | 20,323,230 |
| 2013-07-04 | 2013-07-02 | 10.335 | 2,060,283 | -3,211 | 0.77% | 21,292,709 |
| 2013-07-03 | 2013-06-28 | 9.905 | 2,063,494 | +3,211 | 0.77% | 20,438,922 |
| 2013-07-02 | 2013-06-27 | 9.886 | 2,060,283 | -4,281 | 0.77% | 20,368,613 |
| 2013-06-28 | 2013-06-26 | 9.980 | 2,064,564 | +535 | 0.77% | 20,603,530 |
| 2013-06-27 | 2013-06-25 | 9.412 | 2,064,029 | +18,575 | 0.77% | 19,425,619 |
| 2013-06-26 | 2013-06-24 | 9.146 | 2,045,454 | +4,119 | 0.77% | 18,708,524 |
| 2013-06-25 | 2013-06-21 | 9.696 | 2,041,335 | +16,371 | 0.77% | 19,791,874 |
| 2013-06-24 | 2013-06-20 | 9.999 | 2,024,964 | +2,112 | 0.77% | 20,246,684 |
| 2013-06-19 | 2013-06-17 | 10.889 | 2,022,852 | -24,820 | 0.77% | 22,025,949 |
| 2013-06-18 | 2013-06-14 | 10.529 | 2,047,672 | +16,899 | 0.78% | 21,559,459 |
| 2013-06-17 | 2013-06-13 | 10.907 | 2,030,773 | +4,224 | 0.77% | 22,150,653 |
| 2013-06-14 | 2013-06-11 | 11.248 | 2,026,549 | -3,168 | 0.77% | 22,795,348 |
| 2013-06-13 | 2013-06-10 | 11.286 | 2,029,717 | -10,562 | 0.77% | 22,907,855 |
| 2013-06-11 | 2013-06-07 | 10.794 | 2,040,279 | +12,674 | 0.77% | 22,022,524 |
| 2013-06-10 | 2013-06-06 | 11.267 | 2,027,605 | +35,381 | 0.77% | 22,845,623 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,992,224 | -32,424 | 0.75% | 22,786,508 |
| 2013-06-06 | 2013-06-04 | 10.586 | 2,024,648 | +26,404 | 0.77% | 21,432,065 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,998,244 | -44,886 | 0.76% | 22,136,403 |
| 2013-06-04 | 2013-05-31 | 11.078 | 2,043,130 | -5,281 | 0.77% | 22,633,647 |
| 2013-06-03 | 2013-05-30 | 11.002 | 2,048,411 | +43,936 | 0.78% | 22,536,990 |
| 2013-05-31 | 2013-05-29 | 11.684 | 2,004,475 | -17,955 | 0.76% | 23,420,086 |
| 2013-05-30 | 2013-05-28 | 11.627 | 2,022,430 | +36,966 | 0.77% | 23,514,976 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,985,464 | -23,236 | 0.75% | 24,175,511 |
| 2013-05-28 | 2013-05-24 | 11.059 | 2,008,700 | +5,915 | 0.76% | 22,214,196 |
| 2013-05-27 | 2013-05-23 | 10.567 | 2,002,785 | -3,063 | 0.76% | 21,162,706 |
| 2013-05-24 | 2013-05-22 | 10.983 | 2,005,848 | +30,628 | 0.76% | 22,030,720 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,975,220 | -52,490 | 0.75% | 22,479,809 |
| 2013-05-22 | 2013-05-20 | 11.381 | 2,027,710 | -70,974 | 0.77% | 23,077,194 |
| 2013-05-21 | 2013-05-16 | 10.813 | 2,098,684 | -37,705 | 0.79% | 22,692,683 |
| 2013-05-20 | 2013-05-15 | 10.017 | 2,136,389 | -230,241 | 0.81% | 21,401,227 |
| 2013-05-16 | 2013-05-14 | 9.241 | 2,366,630 | +3,696 | 0.90% | 21,870,206 |
| 2013-05-15 | 2013-05-13 | 9.222 | 2,362,934 | -38,761 | 0.89% | 21,791,305 |
| 2013-05-14 | 2013-05-10 | 9.071 | 2,401,695 | +2,746 | 0.91% | 21,784,924 |
| 2013-05-13 | 2013-05-09 | 8.995 | 2,398,949 | +7,605 | 0.91% | 21,578,304 |
| 2013-05-09 | 2013-05-07 | 8.787 | 2,391,344 | +3,168 | 0.91% | 21,011,774 |
| 2013-05-08 | 2013-05-06 | 8.900 | 2,388,176 | -5,281 | 0.90% | 21,255,282 |
| 2013-05-07 | 2013-05-03 | 8.768 | 2,393,457 | +10,562 | 0.91% | 20,985,016 |
| 2013-05-06 | 2013-05-02 | 8.787 | 2,382,895 | -5,386 | 0.90% | 20,937,536 |
| 2013-05-03 | 2013-04-30 | 8.881 | 2,388,281 | -3,908 | 0.90% | 21,210,990 |
| 2013-05-02 | 2013-04-29 | 8.673 | 2,392,189 | -9,294 | 0.91% | 20,747,398 |
| 2013-04-30 | 2013-04-26 | 8.294 | 2,401,483 | +2,112 | 0.91% | 19,918,485 |
| 2013-04-29 | 2013-04-25 | 8.521 | 2,399,371 | +6,865 | 0.91% | 20,446,200 |
| 2013-04-26 | 2013-04-24 | 8.465 | 2,392,506 | +5,281 | 0.91% | 20,251,782 |
| 2013-04-25 | 2013-04-23 | 8.408 | 2,387,225 | -7,921 | 0.90% | 20,071,462 |
| 2013-04-24 | 2013-04-22 | 8.427 | 2,395,146 | -106 | 0.91% | 20,183,416 |
| 2013-04-22 | 2013-04-18 | 8.162 | 2,395,252 | -31,685 | 0.91% | 19,549,298 |
| 2013-04-19 | 2013-04-17 | 8.427 | 2,426,937 | -2,640 | 0.92% | 20,451,313 |
| 2013-04-18 | 2013-04-16 | 7.953 | 2,429,577 | -5,281 | 0.92% | 19,323,360 |
| 2013-04-17 | 2013-04-15 | 7.934 | 2,434,858 | +23,764 | 0.92% | 19,319,253 |
| 2013-04-15 | 2013-04-11 | 8.275 | 2,411,094 | -5,281 | 0.91% | 19,952,543 |
| 2013-04-11 | 2013-04-09 | 8.143 | 2,416,375 | -2,641 | 0.92% | 19,675,939 |
| 2013-04-10 | 2013-04-08 | 7.878 | 2,419,016 | +4,225 | 0.92% | 19,056,132 |
| 2013-04-09 | 2013-04-05 | 7.859 | 2,414,791 | +2,640 | 0.91% | 18,977,121 |
| 2013-04-08 | 2013-04-03 | 8.105 | 2,412,151 | -26,403 | 0.91% | 19,550,188 |
| 2013-04-05 | 2013-04-02 | 8.237 | 2,438,554 | -116,177 | 0.92% | 20,087,427 |
| 2013-04-02 | 2013-03-27 | 8.900 | 2,554,731 | -5,281 | 0.97% | 22,737,657 |
| 2013-03-28 | 2013-03-26 | 8.900 | 2,560,012 | +34,325 | 0.97% | 22,784,659 |
| 2013-03-27 | 2013-03-25 | 9.146 | 2,525,687 | -4,225 | 0.96% | 23,100,923 |
| 2013-03-26 | 2013-03-22 | 8.673 | 2,529,912 | +27,988 | 0.96% | 21,941,867 |
| 2013-03-25 | 2013-03-21 | 8.446 | 2,501,924 | -10,561 | 0.95% | 21,130,591 |
| 2013-03-22 | 2013-03-20 | 8.332 | 2,512,485 | -16,371 | 0.95% | 20,934,319 |
| 2013-03-20 | 2013-03-18 | 7.972 | 2,528,856 | +5,281 | 0.96% | 20,160,852 |
| 2013-03-19 | 2013-03-15 | 8.332 | 2,523,575 | -34,325 | 0.96% | 21,026,722 |
| 2013-03-18 | 2013-03-14 | 8.370 | 2,557,900 | -21,123 | 0.97% | 21,409,598 |
| 2013-03-15 | 2013-03-13 | 7.991 | 2,579,023 | -8,132 | 0.98% | 20,609,637 |
| 2013-03-14 | 2013-03-12 | 7.934 | 2,587,155 | +16,053 | 0.98% | 20,527,646 |
| 2013-03-13 | 2013-03-11 | 8.332 | 2,571,102 | +81,852 | 0.97% | 21,422,722 |
| 2013-03-12 | 2013-03-08 | 8.957 | 2,489,250 | +5,281 | 0.94% | 22,296,276 |
| 2013-03-11 | 2013-03-07 | 9.090 | 2,483,969 | -7,921 | 0.94% | 22,578,240 |
| 2013-03-08 | 2013-03-06 | 8.976 | 2,491,890 | +12,146 | 0.94% | 22,367,111 |
| 2013-03-07 | 2013-03-05 | 9.146 | 2,479,744 | +10,561 | 0.94% | 22,680,711 |
| 2013-03-06 | 2013-03-04 | 9.317 | 2,469,183 | -76,360 | 0.94% | 23,004,938 |
| 2013-03-05 | 2013-03-01 | 8.919 | 2,545,543 | -58,933 | 0.96% | 22,704,086 |
| 2013-03-04 | 2013-02-28 | 8.181 | 2,604,476 | -73,825 | 0.99% | 21,306,239 |
| 2013-03-01 | 2013-02-27 | 8.181 | 2,678,301 | -10,562 | 1.01% | 21,910,173 |
| 2013-02-28 | 2013-02-26 | 7.726 | 2,688,863 | +25,348 | 1.02% | 20,774,545 |
| 2013-02-27 | 2013-02-25 | 8.048 | 2,663,515 | -5,809 | 1.01% | 21,436,148 |
| 2013-02-26 | 2013-02-22 | 8.218 | 2,669,324 | -7,288 | 1.01% | 21,937,832 |
| 2013-02-25 | 2013-02-21 | 8.332 | 2,676,612 | -50,167 | 1.01% | 22,301,844 |
| 2013-02-22 | 2013-02-20 | 8.010 | 2,726,779 | -30,206 | 1.03% | 21,842,029 |
| 2013-02-21 | 2013-02-19 | 7.234 | 2,756,985 | +15,842 | 1.04% | 19,943,457 |
| 2013-02-20 | 2013-02-18 | 7.404 | 2,741,143 | +44,781 | 1.04% | 20,296,031 |
| 2013-02-19 | 2013-02-15 | 7.063 | 2,696,362 | +5,281 | 1.02% | 19,045,383 |
| 2013-02-18 | 2013-02-14 | 6.950 | 2,691,081 | -13,202 | 1.02% | 18,702,321 |
| 2013-02-14 | 2013-02-07 | 7.025 | 2,704,283 | -116,177 | 1.02% | 18,998,912 |
| 2013-02-08 | 2013-02-06 | 7.101 | 2,820,460 | +13,202 | 1.07% | 20,028,752 |
| 2013-02-07 | 2013-02-05 | 6.893 | 2,807,258 | -53,864 | 1.06% | 19,350,241 |
| 2013-02-06 | 2013-02-04 | 6.950 | 2,861,122 | +100,335 | 1.08% | 19,884,062 |
| 2013-02-04 | 2013-01-31 | 6.874 | 2,760,787 | +13,202 | 1.05% | 18,977,640 |
| 2013-02-01 | 2013-01-30 | 7.177 | 2,747,585 | -39,078 | 1.04% | 19,719,369 |
| 2013-01-31 | 2013-01-29 | 6.609 | 2,786,663 | +42,141 | 1.06% | 18,416,731 |
| 2013-01-30 | 2013-01-28 | 6.533 | 2,744,522 | +14,258 | 1.04% | 17,930,339 |
| 2013-01-29 | 2013-01-25 | 6.476 | 2,730,264 | +44,886 | 1.03% | 17,682,083 |
| 2013-01-28 | 2013-01-24 | 7.158 | 2,685,378 | -19,010 | 1.02% | 19,222,059 |
| 2013-01-25 | 2013-01-23 | 7.575 | 2,704,388 | +23,763 | 1.02% | 20,484,797 |
| 2013-01-24 | 2013-01-22 | 7.802 | 2,680,625 | +20,067 | 1.02% | 20,913,945 |
| 2013-01-23 | 2013-01-21 | 7.499 | 2,660,558 | -11,618 | 1.01% | 19,951,272 |
| 2013-01-22 | 2013-01-18 | 7.613 | 2,672,176 | +31,157 | 1.01% | 20,342,007 |
| 2013-01-21 | 2013-01-17 | 7.631 | 2,641,019 | +8,449 | 1.00% | 20,154,835 |
| 2013-01-18 | 2013-01-16 | 8.010 | 2,632,570 | -30,628 | 1.00% | 21,087,397 |
| 2013-01-17 | 2013-01-15 | 7.802 | 2,663,198 | +56,398 | 1.01% | 20,777,981 |
| 2013-01-16 | 2013-01-14 | 8.010 | 2,606,800 | -1,584 | 0.99% | 20,880,974 |
| 2013-01-15 | 2013-01-11 | 8.162 | 2,608,384 | -2,640 | 0.99% | 21,288,814 |
| 2013-01-14 | 2013-01-10 | 8.181 | 2,611,024 | -92,519 | 0.99% | 21,359,805 |
| 2013-01-11 | 2013-01-09 | 7.518 | 2,703,543 | +110,156 | 1.02% | 20,324,809 |
| 2013-01-10 | 2013-01-08 | 7.007 | 2,593,387 | +9,611 | 0.98% | 18,170,703 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,583,776 | -3,168 | 0.98% | 18,348,003 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,586,944 | -16,476 | 0.98% | 17,929,608 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,603,420 | -10,984 | 0.99% | 17,008,500 |
| 2013-01-03 | 2012-12-31 | 6.249 | 2,614,404 | -5,703 | 0.99% | 16,337,640 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,620,107 | -1,268 | 0.99% | 17,167,134 |
| 2012-12-27 | 2012-12-20 | 6.382 | 2,621,375 | -67,488 | 0.99% | 16,728,682 |
| 2012-12-21 | 2012-12-19 | 6.533 | 2,688,863 | +30,629 | 1.02% | 17,566,711 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,658,234 | -106 | 1.01% | 15,906,805 |
| 2012-12-19 | 2012-12-17 | 6.079 | 2,658,340 | -528 | 1.01% | 16,159,140 |
| 2012-12-18 | 2012-12-14 | 5.946 | 2,658,868 | -22,391 | 1.01% | 15,809,899 |
| 2012-12-17 | 2012-12-13 | 5.757 | 2,681,259 | -15,842 | 1.02% | 15,435,298 |
| 2012-12-14 | 2012-12-12 | 5.795 | 2,697,101 | +18,483 | 1.02% | 15,628,645 |
| 2012-12-12 | 2012-12-10 | 5.681 | 2,678,618 | +22,179 | 1.01% | 15,217,199 |
| 2012-12-11 | 2012-12-07 | 5.681 | 2,656,439 | +3,697 | 1.01% | 15,091,200 |
| 2012-12-07 | 2012-12-05 | 5.700 | 2,652,742 | +19,538 | 1.00% | 15,120,432 |
| 2012-12-06 | 2012-12-04 | 5.738 | 2,633,204 | +2,641 | 1.00% | 15,108,794 |
| 2012-12-03 | 2012-11-29 | 5.795 | 2,630,563 | -3,802 | 1.00% | 15,243,083 |
| 2012-11-29 | 2012-11-27 | 5.795 | 2,634,365 | -10,562 | 1.00% | 15,265,114 |
| 2012-11-28 | 2012-11-26 | 5.776 | 2,644,927 | -5,281 | 1.00% | 15,276,231 |
| 2012-11-27 | 2012-11-23 | 5.719 | 2,650,208 | -5,280 | 1.00% | 15,156,174 |
| 2012-11-23 | 2012-11-21 | 5.700 | 2,655,488 | +5,280 | 1.01% | 15,136,084 |
| 2012-11-22 | 2012-11-20 | 5.700 | 2,650,208 | +1,585 | 1.00% | 15,105,988 |
| 2012-11-20 | 2012-11-16 | 5.700 | 2,648,623 | -5,281 | 1.00% | 15,096,954 |
| 2012-11-19 | 2012-11-15 | 5.757 | 2,653,904 | -4,225 | 1.01% | 15,277,823 |
| 2012-11-14 | 2012-11-12 | 5.851 | 2,658,129 | +20,067 | 1.01% | 15,553,825 |
| 2012-11-13 | 2012-11-09 | 5.927 | 2,638,062 | -7,921 | 1.00% | 15,636,229 |
| 2012-11-12 | 2012-11-08 | 5.738 | 2,645,983 | -24,820 | 1.00% | 15,182,118 |
| 2012-11-09 | 2012-11-07 | 5.927 | 2,670,803 | -10,561 | 1.01% | 15,830,290 |
| 2012-11-07 | 2012-11-05 | 5.832 | 2,681,364 | +13,202 | 1.02% | 15,639,007 |
| 2012-11-06 | 2012-11-02 | 5.814 | 2,668,162 | -2,113 | 1.01% | 15,511,480 |
| 2012-11-02 | 2012-10-31 | 5.586 | 2,670,275 | -4,224 | 1.01% | 14,916,972 |
| 2012-11-01 | 2012-10-30 | 5.511 | 2,674,499 | -1,056 | 1.01% | 14,737,985 |
| 2012-10-31 | 2012-10-29 | 5.586 | 2,675,555 | -5,176 | 1.01% | 14,946,468 |
| 2012-10-30 | 2012-10-26 | 5.605 | 2,680,731 | -17,532 | 1.02% | 15,026,147 |
| 2012-10-29 | 2012-10-25 | 5.814 | 2,698,263 | +16,054 | 1.02% | 15,686,474 |
| 2012-10-26 | 2012-10-24 | 6.135 | 2,682,209 | -111,108 | 1.02% | 16,456,607 |
| 2012-10-25 | 2012-10-22 | 6.022 | 2,793,317 | +92,097 | 1.06% | 16,820,931 |
| 2012-10-24 | 2012-10-19 | 5.795 | 2,701,220 | -3,696 | 1.02% | 15,652,513 |
| 2012-10-22 | 2012-10-18 | 5.795 | 2,704,916 | -29,573 | 1.02% | 15,673,929 |
| 2012-10-18 | 2012-10-16 | 5.416 | 2,734,489 | -5,281 | 1.04% | 14,809,653 |
| 2012-10-17 | 2012-10-15 | 5.397 | 2,739,770 | +3,697 | 1.04% | 14,786,373 |
| 2012-10-16 | 2012-10-12 | 5.473 | 2,736,073 | +5,281 | 1.04% | 14,973,668 |
| 2012-10-15 | 2012-10-11 | 5.529 | 2,730,792 | +317 | 1.03% | 15,099,903 |
| 2012-10-11 | 2012-10-09 | 5.473 | 2,730,475 | -2,113 | 1.03% | 14,943,032 |
| 2012-10-10 | 2012-10-08 | 5.227 | 2,732,588 | +17,955 | 1.03% | 14,281,898 |
| 2012-10-09 | 2012-10-05 | 5.340 | 2,714,633 | -20,067 | 1.03% | 14,496,492 |
| 2012-10-08 | 2012-10-04 | 5.018 | 2,734,700 | +10,562 | 1.04% | 13,723,290 |
| 2012-10-05 | 2012-10-03 | 4.961 | 2,724,138 | +14,469 | 1.03% | 13,515,530 |
| 2012-10-04 | 2012-09-28 | 5.018 | 2,709,669 | +2,957 | 1.03% | 13,597,679 |
| 2012-09-28 | 2012-09-26 | 4.961 | 2,706,712 | +2,112 | 1.03% | 13,429,072 |
| 2012-09-25 | 2012-09-21 | 5.132 | 2,704,600 | +5,281 | 1.02% | 13,879,538 |
| 2012-09-20 | 2012-09-18 | 5.018 | 2,699,319 | +5,281 | 1.02% | 13,545,741 |
| 2012-09-19 | 2012-09-17 | 5.208 | 2,694,038 | +5,281 | 1.02% | 14,029,400 |
| 2012-09-17 | 2012-09-13 | 5.075 | 2,688,757 | -7,921 | 1.02% | 13,645,487 |
| 2012-09-13 | 2012-09-11 | 5.132 | 2,696,678 | +2,640 | 1.02% | 13,838,884 |
| 2012-09-12 | 2012-09-10 | 5.170 | 2,694,038 | -7,921 | 1.02% | 13,927,368 |
| 2012-09-07 | 2012-09-05 | 4.848 | 2,701,959 | +4,224 | 1.02% | 13,098,495 |
| 2012-09-06 | 2012-09-04 | 4.867 | 2,697,735 | +3,169 | 1.02% | 13,129,104 |
| 2012-09-04 | 2012-08-31 | 4.848 | 2,694,566 | -1,056 | 1.02% | 13,062,655 |
| 2012-09-03 | 2012-08-30 | 4.772 | 2,695,622 | -10,562 | 1.02% | 12,863,591 |
| 2012-08-30 | 2012-08-28 | 4.886 | 2,706,184 | +211 | 1.02% | 13,221,469 |
| 2012-08-29 | 2012-08-27 | 4.886 | 2,705,973 | +1,057 | 1.02% | 13,220,438 |
| 2012-08-24 | 2012-08-22 | 5.018 | 2,704,916 | -12,146 | 1.02% | 13,573,828 |
| 2012-08-23 | 2012-08-21 | 5.094 | 2,717,062 | +528 | 1.03% | 13,840,587 |
| 2012-08-17 | 2012-08-15 | 4.961 | 2,716,534 | -39,606 | 1.03% | 13,477,803 |
| 2012-08-16 | 2012-08-14 | 5.037 | 2,756,140 | -5,281 | 1.04% | 13,883,072 |
| 2012-08-15 | 2012-08-13 | 5.056 | 2,761,421 | +3,169 | 1.05% | 13,961,966 |
| 2012-08-14 | 2012-08-10 | 5.189 | 2,758,252 | +16,370 | 1.04% | 14,311,567 |
| 2012-08-13 | 2012-08-09 | 5.302 | 2,741,882 | +10,562 | 1.04% | 14,538,161 |
| 2012-08-07 | 2012-08-03 | 4.753 | 2,731,320 | +3,168 | 1.03% | 12,982,221 |
| 2012-08-06 | 2012-08-02 | 4.772 | 2,728,152 | -23,235 | 1.03% | 13,018,825 |
| 2012-08-03 | 2012-08-01 | 4.734 | 2,751,387 | +10,561 | 1.04% | 13,025,499 |
| 2012-08-02 | 2012-07-31 | 4.677 | 2,740,826 | +15,843 | 1.04% | 12,819,795 |
| 2012-08-01 | 2012-07-30 | 4.810 | 2,724,983 | +105 | 1.03% | 13,106,906 |
| 2012-07-30 | 2012-07-26 | 4.753 | 2,724,878 | +2,113 | 1.03% | 12,951,601 |
| 2012-07-27 | 2012-07-25 | 4.791 | 2,722,765 | -5,915 | 1.03% | 13,044,678 |
| 2012-07-26 | 2012-07-24 | 4.924 | 2,728,680 | -3,168 | 1.03% | 13,434,720 |
| 2012-07-25 | 2012-07-23 | 4.924 | 2,731,848 | +5,914 | 1.03% | 13,450,318 |
| 2012-07-24 | 2012-07-20 | 5.037 | 2,725,934 | -1,056 | 1.03% | 13,730,920 |
| 2012-07-19 | 2012-07-17 | 5.075 | 2,726,990 | -3,169 | 1.03% | 13,839,520 |
| 2012-07-18 | 2012-07-16 | 5.075 | 2,730,159 | +10,562 | 1.03% | 13,855,602 |
| 2012-07-17 | 2012-07-13 | 5.264 | 2,719,597 | +5,281 | 1.03% | 14,317,000 |
| 2012-07-16 | 2012-07-12 | 5.227 | 2,714,316 | +8,449 | 1.03% | 14,186,399 |
| 2012-07-13 | 2012-07-11 | 5.321 | 2,705,867 | -5,809 | 1.02% | 14,398,440 |
| 2012-07-11 | 2012-07-09 | 5.359 | 2,711,676 | -3,802 | 1.03% | 14,532,051 |
| 2012-07-10 | 2012-07-06 | 5.605 | 2,715,478 | -6,759 | 1.03% | 15,220,912 |
| 2012-07-09 | 2012-07-05 | 5.586 | 2,722,237 | +11,089 | 1.03% | 15,207,248 |
| 2012-07-06 | 2012-07-04 | 5.662 | 2,711,148 | +73,931 | 1.03% | 15,350,661 |
| 2012-07-05 | 2012-07-03 | 5.416 | 2,637,217 | +42,246 | 1.00% | 14,282,840 |
| 2012-07-04 | 2012-06-29 | 5.397 | 2,594,971 | +5,070 | 0.98% | 14,004,901 |
| 2012-07-03 | 2012-06-28 | 5.359 | 2,589,901 | -26,193 | 0.98% | 13,879,451 |
| 2012-06-29 | 2012-06-27 | 5.416 | 2,616,094 | -15,842 | 0.99% | 14,168,441 |
| 2012-06-28 | 2012-06-26 | 5.435 | 2,631,936 | +10,561 | 1.00% | 14,304,079 |
| 2012-06-26 | 2012-06-22 | 5.548 | 2,621,375 | -2,640 | 0.99% | 14,544,522 |
| 2012-06-25 | 2012-06-21 | 5.762 | 2,624,015 | +55,976 | 0.99% | 15,119,497 |
| 2012-06-22 | 2012-06-20 | 5.917 | 2,568,039 | +40,043 | 0.97% | 15,194,199 |
| 2012-06-21 | 2012-06-19 | 5.781 | 2,527,996 | +18,618 | 0.98% | 14,615,119 |
| 2012-06-20 | 2012-06-18 | 5.839 | 2,509,378 | +4,965 | 0.97% | 14,653,042 |
| 2012-06-19 | 2012-06-15 | 5.704 | 2,504,413 | -10,343 | 0.97% | 14,285,082 |
| 2012-06-18 | 2012-06-14 | 5.665 | 2,514,756 | +18,101 | 0.97% | 14,246,830 |
| 2012-06-14 | 2012-06-12 | 5.723 | 2,496,655 | +9,309 | 0.97% | 14,289,105 |
| 2012-06-13 | 2012-06-11 | 5.743 | 2,487,346 | +2,586 | 0.96% | 14,283,921 |
| 2012-06-12 | 2012-06-08 | 5.646 | 2,484,760 | -2,586 | 0.96% | 14,028,850 |
| 2012-06-07 | 2012-06-05 | 5.839 | 2,487,346 | +5,172 | 0.96% | 14,524,391 |
| 2012-06-06 | 2012-06-04 | 5.917 | 2,482,174 | +1,552 | 0.96% | 14,686,166 |
| 2012-06-01 | 2012-05-30 | 6.535 | 2,480,622 | +3,103 | 0.96% | 16,211,831 |
| 2012-05-24 | 2012-05-22 | 6.439 | 2,477,519 | -12,930 | 0.96% | 15,952,032 |
| 2012-05-22 | 2012-05-18 | 6.381 | 2,490,449 | +24,825 | 0.96% | 15,890,822 |
| 2012-05-21 | 2012-05-17 | 6.651 | 2,465,624 | -14,481 | 0.95% | 16,399,857 |
| 2012-05-18 | 2012-05-16 | 6.574 | 2,480,105 | +3,103 | 0.96% | 16,304,360 |
| 2012-05-17 | 2012-05-15 | 6.806 | 2,477,002 | +5,275 | 0.96% | 16,858,689 |
| 2012-05-16 | 2012-05-14 | 6.690 | 2,471,727 | -2,689 | 0.96% | 16,536,035 |
| 2012-05-15 | 2012-05-11 | 6.864 | 2,474,416 | -2,172 | 0.96% | 16,984,621 |
| 2012-05-14 | 2012-05-10 | 6.883 | 2,476,588 | +1,965 | 0.96% | 17,047,415 |
| 2012-05-11 | 2012-05-09 | 7.019 | 2,474,623 | +13,447 | 0.96% | 17,368,825 |
| 2012-05-10 | 2012-05-08 | 7.135 | 2,461,176 | +22,239 | 0.95% | 17,559,972 |
| 2012-05-09 | 2012-05-07 | 7.057 | 2,438,937 | -4,551 | 0.94% | 17,212,669 |
| 2012-05-08 | 2012-05-04 | 7.251 | 2,443,488 | -5,172 | 0.94% | 17,717,248 |
| 2012-05-07 | 2012-05-03 | 7.425 | 2,448,660 | -1,965 | 0.95% | 18,180,863 |
| 2012-05-04 | 2012-05-02 | 7.521 | 2,450,625 | -4,655 | 0.95% | 18,432,373 |
| 2012-05-03 | 2012-04-30 | 7.425 | 2,455,280 | -5,172 | 0.95% | 18,230,015 |
| 2012-05-02 | 2012-04-27 | 7.173 | 2,460,452 | -1,034 | 0.95% | 17,649,954 |
| 2012-04-30 | 2012-04-26 | 7.154 | 2,461,486 | +6,206 | 0.95% | 17,609,778 |
| 2012-04-26 | 2012-04-24 | 7.057 | 2,455,280 | +7,240 | 0.95% | 17,328,009 |
| 2012-04-25 | 2012-04-23 | 7.231 | 2,448,040 | +3,517 | 0.95% | 17,702,919 |
| 2012-04-24 | 2012-04-20 | 7.289 | 2,444,523 | -4,137 | 0.95% | 17,819,284 |
| 2012-04-20 | 2012-04-18 | 7.463 | 2,448,660 | +35,065 | 0.95% | 18,275,555 |
| 2012-04-19 | 2012-04-17 | 7.405 | 2,413,595 | +78,612 | 0.93% | 17,873,844 |
| 2012-04-18 | 2012-04-16 | 7.792 | 2,334,983 | +182,049 | 0.90% | 18,194,643 |
| 2012-04-16 | 2012-04-12 | 8.392 | 2,152,934 | -7,861 | 0.83% | 18,066,550 |
| 2012-04-13 | 2012-04-11 | 8.508 | 2,160,795 | -15,516 | 0.84% | 18,383,196 |
| 2012-04-12 | 2012-04-10 | 8.624 | 2,176,311 | -1,034 | 0.84% | 18,767,680 |
| 2012-04-11 | 2012-04-05 | 8.604 | 2,177,345 | -12,930 | 0.84% | 18,734,497 |
| 2012-04-10 | 2012-04-03 | 8.295 | 2,190,275 | -5,172 | 0.85% | 18,168,150 |
| 2012-04-05 | 2012-04-02 | 8.063 | 2,195,447 | -6,206 | 0.85% | 17,701,652 |
| 2012-04-03 | 2012-03-30 | 8.140 | 2,201,653 | -5,689 | 0.85% | 17,921,970 |
| 2012-04-02 | 2012-03-29 | 8.160 | 2,207,342 | -17,067 | 0.85% | 18,010,960 |
| 2012-03-30 | 2012-03-28 | 8.179 | 2,224,409 | -7,241 | 0.86% | 18,193,229 |
| 2012-03-29 | 2012-03-27 | 8.353 | 2,231,650 | -5,172 | 0.86% | 18,640,803 |
| 2012-03-28 | 2012-03-26 | 8.102 | 2,236,822 | +41,375 | 0.86% | 18,121,754 |
| 2012-03-27 | 2012-03-23 | 8.256 | 2,195,447 | -5,172 | 0.85% | 18,126,152 |
| 2012-03-26 | 2012-03-22 | 8.256 | 2,200,619 | +5,172 | 0.85% | 18,168,853 |
| 2012-03-23 | 2012-03-21 | 8.179 | 2,195,447 | +64,648 | 0.85% | 17,956,352 |
| 2012-03-22 | 2012-03-20 | 8.334 | 2,130,799 | +1,552 | 0.82% | 17,757,202 |
| 2012-03-21 | 2012-03-19 | 8.488 | 2,129,247 | -10,344 | 0.82% | 18,073,628 |
| 2012-03-19 | 2012-03-15 | 8.972 | 2,139,591 | -8,275 | 0.83% | 19,195,681 |
| 2012-03-16 | 2012-03-14 | 9.030 | 2,147,866 | -8,068 | 0.83% | 19,394,511 |
| 2012-03-15 | 2012-03-13 | 9.184 | 2,155,934 | +310 | 0.83% | 19,800,851 |
| 2012-03-14 | 2012-03-12 | 9.146 | 2,155,624 | -12,826 | 0.83% | 19,714,644 |
| 2012-03-13 | 2012-03-09 | 9.262 | 2,168,450 | -12,929 | 0.84% | 20,083,514 |
| 2012-03-12 | 2012-03-08 | 8.914 | 2,181,379 | +15,515 | 0.84% | 19,444,055 |
| 2012-03-09 | 2012-03-07 | 8.817 | 2,165,864 | +4,034 | 0.84% | 19,096,369 |
| 2012-03-08 | 2012-03-06 | 8.972 | 2,161,830 | -3,413 | 0.84% | 19,395,202 |
| 2012-03-07 | 2012-03-05 | 9.397 | 2,165,243 | +10,343 | 0.84% | 20,346,874 |
| 2012-03-06 | 2012-03-02 | 9.552 | 2,154,900 | +10,758 | 0.83% | 20,583,008 |
| 2012-03-05 | 2012-03-01 | 9.378 | 2,144,142 | +5,689 | 0.83% | 20,107,129 |
| 2012-03-02 | 2012-02-29 | 9.784 | 2,138,453 | -3,103 | 0.83% | 20,922,087 |
| 2012-03-01 | 2012-02-28 | 9.958 | 2,141,556 | -2,586 | 0.83% | 21,325,118 |
| 2012-02-29 | 2012-02-27 | 9.996 | 2,144,142 | +52,753 | 0.83% | 21,433,785 |
| 2012-02-28 | 2012-02-24 | 9.900 | 2,091,389 | -7,758 | 0.81% | 20,704,253 |
| 2012-02-27 | 2012-02-23 | 9.880 | 2,099,147 | -21,205 | 0.81% | 20,740,467 |
| 2012-02-24 | 2012-02-22 | 9.822 | 2,120,352 | +2,586 | 0.82% | 20,826,988 |
| 2012-02-23 | 2012-02-21 | 9.648 | 2,117,766 | +24,204 | 0.82% | 20,433,055 |
| 2012-02-22 | 2012-02-20 | 9.668 | 2,093,562 | -1,241 | 0.81% | 20,240,005 |
| 2012-02-21 | 2012-02-17 | 9.861 | 2,094,803 | +17,067 | 0.81% | 20,657,043 |
| 2012-02-20 | 2012-02-16 | 9.842 | 2,077,736 | -6,723 | 0.80% | 20,448,569 |
| 2012-02-17 | 2012-02-15 | 9.919 | 2,084,459 | +58,442 | 0.81% | 20,675,951 |
| 2012-02-16 | 2012-02-14 | 9.687 | 2,026,017 | +21,825 | 0.78% | 19,626,172 |
| 2012-02-15 | 2012-02-13 | 10.170 | 2,004,192 | -7,758 | 0.77% | 20,383,551 |
| 2012-02-14 | 2012-02-10 | 10.112 | 2,011,950 | +70,337 | 0.78% | 20,345,748 |
| 2012-02-13 | 2012-02-09 | 10.402 | 1,941,613 | -32,996 | 0.75% | 20,197,598 |
| 2012-02-10 | 2012-02-08 | 9.958 | 1,974,609 | +5,585 | 0.76% | 19,662,699 |
| 2012-02-09 | 2012-02-07 | 9.416 | 1,969,024 | -5,689 | 0.76% | 18,541,068 |
| 2012-02-08 | 2012-02-06 | 9.513 | 1,974,713 | -6,723 | 0.76% | 18,785,548 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,981,436 | +55,856 | 0.77% | 19,232,624 |
| 2012-02-06 | 2012-02-02 | 9.088 | 1,925,580 | +12,412 | 0.74% | 17,499,039 |
| 2012-02-03 | 2012-02-01 | 8.798 | 1,913,168 | +15,516 | 0.74% | 16,831,363 |
| 2012-02-02 | 2012-01-31 | 8.604 | 1,897,652 | +10,344 | 0.73% | 16,327,939 |
| 2012-02-01 | 2012-01-30 | 8.759 | 1,887,308 | +2,379 | 0.73% | 16,530,872 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,884,929 | -72,406 | 0.73% | 17,202,508 |
| 2012-01-30 | 2012-01-26 | 9.281 | 1,957,335 | +62,993 | 0.76% | 18,166,078 |
| 2012-01-27 | 2012-01-20 | 8.836 | 1,894,342 | -517 | 0.73% | 16,738,995 |
| 2012-01-26 | 2012-01-19 | 8.740 | 1,894,859 | +20,170 | 0.73% | 16,560,373 |
| 2012-01-19 | 2012-01-17 | 8.411 | 1,874,689 | +11,895 | 0.72% | 15,767,879 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,862,794 | +6,310 | 0.72% | 14,983,489 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,856,484 | -3,103 | 0.72% | 16,081,406 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,859,587 | -14,999 | 0.72% | 15,820,637 |
| 2012-01-13 | 2012-01-11 | 8.314 | 1,874,586 | -23,790 | 0.72% | 15,585,782 |
| 2012-01-10 | 2012-01-06 | 7.812 | 1,898,376 | -5,275 | 0.73% | 14,829,222 |
| 2012-01-09 | 2012-01-05 | 7.928 | 1,903,651 | -7,758 | 0.74% | 15,091,276 |
| 2012-01-05 | 2012-01-03 | 8.160 | 1,911,409 | +4,137 | 0.74% | 15,596,274 |
| 2012-01-04 | 2011-12-30 | 8.044 | 1,907,272 | -3,103 | 0.74% | 15,341,250 |
| 2011-12-30 | 2011-12-28 | 7.986 | 1,910,375 | -517 | 0.74% | 15,255,395 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,910,892 | -15,516 | 0.74% | 15,000,888 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,926,408 | +3,000 | 0.74% | 14,787,459 |
| 2011-12-23 | 2011-12-21 | 7.792 | 1,923,408 | +3,103 | 0.74% | 14,987,571 |
| 2011-12-22 | 2011-12-20 | 7.696 | 1,920,305 | +5,172 | 0.74% | 14,777,741 |
| 2011-12-21 | 2011-12-19 | 7.908 | 1,915,133 | -2,586 | 0.74% | 15,145,270 |
| 2011-12-20 | 2011-12-16 | 8.063 | 1,917,719 | -12,929 | 0.74% | 15,462,361 |
| 2011-12-16 | 2011-12-14 | 7.928 | 1,930,648 | +7,757 | 0.75% | 15,305,296 |
| 2011-12-15 | 2011-12-13 | 8.121 | 1,922,891 | -2,586 | 0.74% | 15,615,602 |
| 2011-12-14 | 2011-12-12 | 8.392 | 1,925,477 | +7,758 | 0.74% | 16,157,823 |
| 2011-12-13 | 2011-12-09 | 8.353 | 1,917,719 | -517 | 0.74% | 16,018,561 |
| 2011-12-12 | 2011-12-08 | 8.585 | 1,918,236 | -6,206 | 0.74% | 16,467,959 |
| 2011-12-09 | 2011-12-07 | 8.701 | 1,924,442 | +2,068 | 0.74% | 16,744,498 |
| 2011-12-07 | 2011-12-05 | 8.836 | 1,922,374 | +2,586 | 0.74% | 16,986,694 |
| 2011-12-06 | 2011-12-02 | 8.759 | 1,919,788 | -2,586 | 0.74% | 16,815,363 |
| 2011-12-05 | 2011-12-01 | 8.759 | 1,922,374 | -10,343 | 0.74% | 16,838,014 |
| 2011-12-02 | 2011-11-30 | 8.276 | 1,932,717 | +16,550 | 0.75% | 15,994,358 |
| 2011-12-01 | 2011-11-29 | 8.662 | 1,916,167 | -6,207 | 0.74% | 16,598,397 |
| 2011-11-30 | 2011-11-28 | 8.546 | 1,922,374 | +7,758 | 0.74% | 16,429,144 |
| 2011-11-28 | 2011-11-24 | 8.604 | 1,914,616 | +1,035 | 0.74% | 16,473,902 |
| 2011-11-25 | 2011-11-23 | 8.508 | 1,913,581 | +1,551 | 0.74% | 16,279,996 |
| 2011-11-24 | 2011-11-22 | 8.914 | 1,912,030 | -8,792 | 0.74% | 17,043,171 |
| 2011-11-23 | 2011-11-21 | 8.585 | 1,920,822 | -5,172 | 0.74% | 16,490,160 |
| 2011-11-21 | 2011-11-17 | 9.358 | 1,925,994 | -1,551 | 0.74% | 18,024,162 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,927,545 | +1,551 | 0.75% | 18,187,756 |
| 2011-11-17 | 2011-11-15 | 9.764 | 1,925,994 | -2,482 | 0.74% | 18,806,202 |
| 2011-11-16 | 2011-11-14 | 9.745 | 1,928,476 | +10,343 | 0.75% | 18,793,149 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,918,133 | +10,344 | 0.74% | 17,839,331 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,907,789 | +3,620 | 0.74% | 17,853,792 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,904,169 | +3,621 | 0.74% | 19,218,999 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,900,548 | +5,171 | 0.73% | 19,770,420 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,895,377 | -23,169 | 0.73% | 19,056,965 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,918,546 | +7,240 | 0.74% | 18,918,956 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,911,306 | -21,722 | 0.74% | 18,404,090 |
| 2011-11-04 | 2011-11-02 | 9.687 | 1,933,028 | +17,171 | 0.75% | 18,725,380 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,915,857 | -128,262 | 0.74% | 18,151,560 |
| 2011-11-02 | 2011-10-31 | 9.784 | 2,044,119 | +133,848 | 0.79% | 19,999,147 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,910,271 | -29,170 | 0.74% | 18,061,700 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,939,441 | +8,793 | 0.75% | 18,300,004 |
| 2011-10-28 | 2011-10-26 | 8.372 | 1,930,648 | +6,206 | 0.75% | 16,163,886 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,924,442 | +10,861 | 0.74% | 15,665,408 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,913,581 | -1,862 | 0.74% | 15,909,997 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,915,443 | -10,344 | 0.74% | 14,962,542 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,925,787 | +11,895 | 0.74% | 14,522,040 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,913,892 | -2,068 | 0.74% | 15,246,474 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,915,960 | +11,998 | 0.74% | 16,670,696 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,903,962 | +3,103 | 0.74% | 15,240,998 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,900,859 | -23,273 | 0.74% | 16,318,779 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,924,132 | -17,067 | 0.74% | 14,918,804 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,941,199 | +5,068 | 0.75% | 13,925,114 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,936,131 | -15,101 | 0.75% | 13,065,166 |
| 2011-10-11 | 2011-10-07 | 6.574 | 1,951,232 | -7,655 | 0.75% | 12,827,517 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,958,887 | +16,343 | 0.76% | 12,536,958 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,942,544 | +45,823 | 0.75% | 12,657,722 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,896,721 | -6,724 | 0.73% | 13,826,096 |
| 2011-10-03 | 2011-09-28 | 7.251 | 1,903,445 | +6,207 | 0.74% | 13,801,503 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,897,238 | -3,103 | 0.73% | 13,866,549 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,900,341 | -2,793 | 0.73% | 13,521,788 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,903,134 | +2,586 | 0.74% | 13,946,440 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,900,548 | -3,310 | 0.73% | 14,772,693 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,903,858 | +1,034 | 0.74% | 14,062,181 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,902,824 | +9,827 | 0.74% | 13,465,872 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,892,997 | -8,793 | 0.73% | 14,201,572 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,901,790 | -1,034 | 0.74% | 13,863,047 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,902,824 | -8,275 | 0.74% | 14,128,128 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,911,099 | -8,585 | 0.74% | 14,743,849 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,919,684 | +7,758 | 0.74% | 15,441,086 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,911,926 | -104 | 0.74% | 15,822,300 |
| 2011-09-09 | 2011-09-07 | 8.314 | 1,912,030 | -517 | 0.74% | 15,897,101 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,912,547 | -517 | 0.74% | 15,790,460 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,913,064 | -4,241 | 0.74% | 16,127,638 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,917,305 | +2,896 | 0.74% | 16,459,967 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,914,409 | +1,034 | 0.74% | 15,731,801 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,913,375 | -4,034 | 0.74% | 15,279,352 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,917,409 | +518 | 0.74% | 15,348,639 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,916,891 | +8,378 | 0.74% | 14,788,533 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,908,513 | +10,033 | 0.74% | 16,790,410 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,898,480 | -10,240 | 0.73% | 16,959,099 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,908,720 | +16,550 | 0.74% | 16,533,889 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,892,170 | -3,103 | 0.73% | 16,573,458 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,895,273 | -11,895 | 0.73% | 16,490,699 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,907,168 | +6,723 | 0.74% | 17,036,709 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,900,445 | +23,687 | 0.73% | 18,079,033 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,876,758 | +3,103 | 0.73% | 17,817,409 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,873,655 | -15,102 | 0.72% | 17,824,178 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,888,757 | +34,135 | 0.73% | 16,287,924 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,854,622 | -6,620 | 0.72% | 16,065,276 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,861,242 | -68,579 | 0.72% | 15,582,801 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,929,821 | -22,756 | 0.75% | 16,231,590 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,952,577 | +54,718 | 0.76% | 17,933,149 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,897,859 | +3,931 | 0.73% | 18,201,216 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,893,928 | -47,788 | 0.73% | 20,031,136 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,941,716 | -51,201 | 0.75% | 20,987,093 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,992,917 | -72,820 | 0.77% | 22,157,045 |
| 2011-08-03 | 2011-08-01 | 11.466 | 2,065,737 | +7,965 | 0.80% | 23,685,606 |
| 2011-08-02 | 2011-07-29 | 11.485 | 2,057,772 | -10,861 | 0.80% | 23,634,068 |
| 2011-08-01 | 2011-07-28 | 11.930 | 2,068,633 | +17,067 | 0.80% | 24,678,763 |
| 2011-07-29 | 2011-07-27 | 11.775 | 2,051,566 | +16,446 | 0.79% | 24,157,810 |
| 2011-07-28 | 2011-07-26 | 11.137 | 2,035,120 | +97,438 | 0.79% | 22,665,603 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,937,682 | +63,717 | 0.75% | 22,404,666 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,873,965 | +26,893 | 0.72% | 23,189,759 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,847,072 | +48,512 | 0.71% | 22,714,110 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,798,560 | +57,408 | 0.70% | 22,465,300 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,741,152 | +24,307 | 0.67% | 22,488,885 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,716,845 | -1,448 | 0.66% | 21,444,622 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,718,293 | +229,113 | 0.66% | 22,725,220 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,489,180 | +2,586 | 0.58% | 21,278,765 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,486,594 | +15,412 | 0.57% | 21,356,790 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,471,182 | +51,201 | 0.57% | 21,362,945 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,419,981 | +164,878 | 0.55% | 21,196,034 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,255,103 | +16,447 | 0.49% | 19,171,727 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,238,656 | +17,067 | 0.48% | 19,255,799 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,221,589 | -10,861 | 0.47% | 19,415,640 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,232,450 | +8,792 | 0.48% | 19,492,942 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,223,658 | +13,654 | 0.47% | 19,401,204 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,210,004 | +23,170 | 0.47% | 19,488,867 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,186,834 | -7,034 | 0.46% | 19,505,796 |
| 2011-06-30 | 2011-06-28 | 16.145 | 1,193,868 | +3,103 | 0.46% | 19,275,141 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,190,765 | +3,620 | 0.46% | 19,455,283 |
| 2011-06-28 | 2011-06-24 | 16.048 | 1,187,145 | +10,861 | 0.46% | 19,051,827 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,176,284 | -7,033 | 0.45% | 18,968,501 |
| 2011-06-24 | 2011-06-22 | 15.816 | 1,183,317 | +2,068 | 0.46% | 18,715,834 |
| 2011-06-22 | 2011-06-20 | 15.720 | 1,181,249 | +2,586 | 0.46% | 18,568,926 |
| 2011-06-21 | 2011-06-17 | 16.512 | 1,178,663 | -2,999 | 0.46% | 19,462,665 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,181,662 | -828 | 0.46% | 19,329,402 |
| 2011-06-17 | 2011-06-15 | 16.996 | 1,182,490 | +6,206 | 0.46% | 20,097,458 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,176,284 | -4,965 | 0.45% | 20,173,934 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,181,249 | +25,239 | 0.46% | 21,035,647 |
| 2011-06-14 | 2011-06-10 | 19.065 | 1,156,010 | +2,586 | 0.45% | 22,039,071 |
| 2011-06-13 | 2011-06-09 | 19.142 | 1,153,424 | -6,103 | 0.45% | 22,078,978 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,159,527 | +414 | 0.45% | 22,554,522 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,159,113 | +2,069 | 0.45% | 23,442,949 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,157,044 | -8,068 | 0.45% | 23,893,287 |
| 2011-06-07 | 2011-06-02 | 21.114 | 1,165,112 | +13,033 | 0.45% | 24,600,566 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,152,079 | -10,344 | 0.45% | 24,236,279 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,162,423 | -11,895 | 0.45% | 24,139,221 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,174,318 | +10,757 | 0.45% | 22,978,465 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,163,561 | +517 | 0.45% | 23,217,937 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,163,044 | +3,207 | 0.45% | 23,387,525 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,159,837 | -10,861 | 0.45% | 23,950,964 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,170,698 | +11,792 | 0.45% | 25,997,583 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,158,906 | +17,391 | 0.45% | 25,968,411 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,141,515 | +13,447 | 0.46% | 25,762,079 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,128,068 | -7,969 | 0.45% | 24,190,203 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,136,037 | -9,263 | 0.46% | 24,452,330 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,145,300 | -11,256 | 0.46% | 24,973,652 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,156,556 | -4,980 | 0.46% | 25,311,981 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,161,536 | -9,164 | 0.47% | 25,514,260 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,170,700 | -10,559 | 0.47% | 25,386,472 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,181,259 | -697 | 0.47% | 25,852,623 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,181,956 | +5,578 | 0.47% | 26,247,589 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,176,378 | +16,236 | 0.47% | 24,895,479 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,160,142 | +25,600 | 0.47% | 24,505,291 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,134,542 | +22,013 | 0.46% | 24,465,711 |
| 2011-05-03 | 2011-04-28 | 22.368 | 1,112,529 | +83,173 | 0.45% | 24,884,534 |
| 2011-04-29 | 2011-04-27 | 23.050 | 1,029,356 | -5,578 | 0.41% | 23,726,871 |
| 2011-04-28 | 2011-04-26 | 23.131 | 1,034,934 | +42,533 | 0.42% | 23,938,565 |
| 2011-04-27 | 2011-04-21 | 23.612 | 992,401 | +42,035 | 0.40% | 23,432,978 |
| 2011-04-26 | 2011-04-20 | 24.576 | 950,366 | +64,447 | 0.38% | 23,356,367 |
| 2011-04-21 | 2011-04-19 | 27.869 | 885,919 | +11,654 | 0.36% | 24,689,737 |
| 2011-04-20 | 2011-04-18 | 28.311 | 874,265 | +3,685 | 0.35% | 24,751,139 |
| 2011-04-19 | 2011-04-15 | 28.391 | 870,580 | -20,519 | 0.35% | 24,716,733 |
| 2011-04-18 | 2011-04-14 | 27.869 | 891,099 | +16,535 | 0.36% | 24,834,099 |
| 2011-04-15 | 2011-04-13 | 28.271 | 874,564 | -24,205 | 0.35% | 24,724,484 |
| 2011-04-14 | 2011-04-12 | 27.668 | 898,769 | -18,228 | 0.36% | 24,867,394 |
| 2011-04-13 | 2011-04-11 | 26.664 | 916,997 | -13,547 | 0.37% | 24,451,132 |
| 2011-04-12 | 2011-04-08 | 27.227 | 930,544 | +48,011 | 0.37% | 25,335,506 |
| 2011-04-11 | 2011-04-07 | 26.986 | 882,533 | +49,107 | 0.35% | 23,815,692 |
| 2011-04-08 | 2011-04-06 | 28.512 | 833,426 | -5,478 | 0.33% | 23,762,294 |
| 2011-04-07 | 2011-04-04 | 28.913 | 838,904 | -40,840 | 0.34% | 24,255,361 |
| 2011-04-06 | 2011-04-01 | 29.234 | 879,744 | +1,694 | 0.35% | 25,718,798 |
| 2011-04-04 | 2011-03-31 | 28.793 | 878,050 | +4,482 | 0.35% | 25,281,415 |
| 2011-04-01 | 2011-03-30 | 28.230 | 873,568 | -10,658 | 0.35% | 24,661,246 |
| 2011-03-31 | 2011-03-29 | 27.789 | 884,226 | +19,125 | 0.36% | 24,571,538 |
| 2011-03-30 | 2011-03-28 | 27.668 | 865,101 | +6,475 | 0.35% | 23,935,859 |
| 2011-03-29 | 2011-03-25 | 27.508 | 858,626 | +2,988 | 0.34% | 23,618,787 |
| 2011-03-28 | 2011-03-24 | 27.548 | 855,638 | -13,049 | 0.34% | 23,570,954 |
| 2011-03-25 | 2011-03-23 | 27.508 | 868,687 | -896 | 0.35% | 23,895,541 |
| 2011-03-24 | 2011-03-22 | 27.267 | 869,583 | +50,402 | 0.35% | 23,710,668 |
| 2011-03-23 | 2011-03-21 | 28.793 | 819,181 | +16,933 | 0.33% | 23,586,419 |
| 2011-03-22 | 2011-03-18 | 30.118 | 802,248 | -26,894 | 0.32% | 24,162,000 |
| 2011-03-21 | 2011-03-17 | 29.315 | 829,142 | -11,655 | 0.33% | 24,306,070 |
| 2011-03-18 | 2011-03-16 | 28.351 | 840,797 | +13,448 | 0.34% | 23,837,397 |
| 2011-03-17 | 2011-03-15 | 28.391 | 827,349 | -127,997 | 0.33% | 23,489,357 |
| 2011-03-16 | 2011-03-14 | 25.942 | 955,346 | +1,494 | 0.38% | 24,783,132 |
| 2011-03-15 | 2011-03-11 | 25.460 | 953,852 | +43,827 | 0.38% | 24,284,727 |
| 2011-03-14 | 2011-03-10 | 26.263 | 910,025 | -9,462 | 0.37% | 23,899,788 |
| 2011-03-11 | 2011-03-09 | 26.905 | 919,487 | +3,884 | 0.37% | 24,739,070 |
| 2011-03-10 | 2011-03-08 | 26.705 | 915,603 | -20,619 | 0.37% | 24,450,730 |
| 2011-03-09 | 2011-03-07 | 26.664 | 936,222 | -11,953 | 0.38% | 24,963,754 |
| 2011-03-08 | 2011-03-04 | 26.705 | 948,175 | -9,462 | 0.38% | 25,320,549 |
| 2011-03-07 | 2011-03-03 | 25.660 | 957,637 | +99 | 0.38% | 24,573,372 |
| 2011-03-04 | 2011-03-02 | 25.660 | 957,538 | +55,482 | 0.38% | 24,570,831 |
| 2011-03-03 | 2011-03-01 | 26.745 | 902,056 | -6,076 | 0.36% | 24,125,188 |
| 2011-03-02 | 2011-02-28 | 25.179 | 908,132 | +299 | 0.36% | 22,865,436 |
| 2011-03-01 | 2011-02-25 | 24.496 | 907,833 | +24,504 | 0.36% | 22,238,156 |
| 2011-02-28 | 2011-02-24 | 25.219 | 883,329 | -1,993 | 0.35% | 22,276,405 |
| 2011-02-25 | 2011-02-23 | 25.219 | 885,322 | -8,765 | 0.36% | 22,326,666 |
| 2011-02-24 | 2011-02-22 | 25.701 | 894,087 | +18,726 | 0.36% | 22,978,556 |
| 2011-02-23 | 2011-02-21 | 26.263 | 875,361 | +3,686 | 0.35% | 22,989,415 |
| 2011-02-22 | 2011-02-18 | 26.383 | 871,675 | +22,810 | 0.35% | 22,997,622 |
| 2011-02-21 | 2011-02-17 | 26.825 | 848,865 | +1,992 | 0.34% | 22,770,788 |
| 2011-02-18 | 2011-02-16 | 27.146 | 846,873 | +18,129 | 0.34% | 22,989,417 |
| 2011-02-17 | 2011-02-15 | 27.990 | 828,744 | +12,551 | 0.33% | 23,196,163 |
| 2011-02-16 | 2011-02-14 | 28.712 | 816,193 | -26,098 | 0.33% | 23,434,834 |
| 2011-02-15 | 2011-02-11 | 26.865 | 842,291 | +21,018 | 0.34% | 22,628,265 |
| 2011-02-14 | 2011-02-10 | 27.427 | 821,273 | +8,865 | 0.33% | 22,525,333 |
| 2011-02-11 | 2011-02-09 | 28.672 | 812,408 | +2,789 | 0.33% | 23,293,534 |
| 2011-02-10 | 2011-02-08 | 29.034 | 809,619 | +24,404 | 0.33% | 23,506,175 |
| 2011-02-09 | 2011-02-07 | 29.957 | 785,215 | +9,662 | 0.32% | 23,522,874 |
| 2011-02-08 | 2011-02-02 | 31.162 | 775,553 | -5,976 | 0.31% | 24,167,748 |
| 2011-02-07 | 2011-01-31 | 30.519 | 781,529 | -4,084 | 0.31% | 23,851,828 |
| 2011-02-01 | 2011-01-28 | 30.600 | 785,613 | -698 | 0.32% | 24,039,565 |
| 2011-01-31 | 2011-01-27 | 30.519 | 786,311 | -10,060 | 0.32% | 23,997,772 |
| 2011-01-28 | 2011-01-26 | 30.359 | 796,371 | -2,988 | 0.32% | 24,176,877 |
| 2011-01-27 | 2011-01-25 | 30.760 | 799,359 | -996 | 0.32% | 24,588,589 |
| 2011-01-26 | 2011-01-24 | 30.078 | 800,355 | +8,267 | 0.32% | 24,072,847 |
| 2011-01-25 | 2011-01-21 | 30.158 | 792,088 | -199 | 0.32% | 23,887,810 |
| 2011-01-24 | 2011-01-20 | 30.961 | 792,287 | -498 | 0.32% | 24,530,132 |
| 2011-01-21 | 2011-01-19 | 31.403 | 792,785 | +3,586 | 0.32% | 24,895,746 |
| 2011-01-20 | 2011-01-18 | 31.764 | 789,199 | -2,989 | 0.32% | 25,068,364 |
| 2011-01-19 | 2011-01-17 | 31.363 | 792,188 | -2,689 | 0.32% | 24,845,187 |
| 2011-01-18 | 2011-01-14 | 31.724 | 794,877 | +12,949 | 0.32% | 25,216,801 |
| 2011-01-17 | 2011-01-13 | 30.961 | 781,928 | +39,246 | 0.31% | 24,209,405 |
| 2011-01-14 | 2011-01-12 | 32.166 | 742,682 | +8,965 | 0.30% | 23,889,023 |
| 2011-01-13 | 2011-01-11 | 32.166 | 733,717 | +15,439 | 0.29% | 23,600,656 |
| 2011-01-11 | 2011-01-07 | 33.330 | 718,278 | +6,176 | 0.29% | 23,940,523 |
| 2011-01-10 | 2011-01-06 | 34.053 | 712,102 | -1,594 | 0.29% | 24,249,402 |
| 2011-01-07 | 2011-01-05 | 33.812 | 713,696 | -19,922 | 0.29% | 24,131,723 |
| 2011-01-06 | 2011-01-04 | 33.170 | 733,618 | -1,992 | 0.29% | 24,333,972 |
| 2011-01-05 | 2011-01-03 | 32.728 | 735,610 | -996 | 0.30% | 24,075,106 |
| 2011-01-04 | 2010-12-31 | 32.327 | 736,606 | +1,295 | 0.30% | 23,811,903 |
| 2011-01-03 | 2010-12-29 | 30.961 | 735,311 | +498 | 0.30% | 22,766,088 |
| 2010-12-30 | 2010-12-28 | 31.041 | 734,813 | +4,482 | 0.30% | 22,809,686 |
| 2010-12-29 | 2010-12-24 | 31.363 | 730,331 | +1,295 | 0.29% | 22,905,182 |
| 2010-12-28 | 2010-12-22 | 31.925 | 729,036 | +24,404 | 0.29% | 23,274,431 |
| 2010-12-23 | 2010-12-21 | 32.728 | 704,632 | +16,237 | 0.28% | 23,061,255 |
| 2010-12-22 | 2010-12-20 | 32.166 | 688,395 | +3,685 | 0.28% | 22,142,834 |
| 2010-12-21 | 2010-12-17 | 32.728 | 684,710 | +199 | 0.27% | 22,409,246 |
| 2010-12-20 | 2010-12-16 | 32.206 | 684,511 | -8,466 | 0.27% | 22,045,389 |
| 2010-12-17 | 2010-12-15 | 32.126 | 692,977 | +8,765 | 0.28% | 22,262,390 |
| 2010-12-16 | 2010-12-14 | 32.206 | 684,212 | +86,859 | 0.27% | 22,035,760 |
| 2010-12-15 | 2010-12-13 | 33.130 | 597,353 | +17,531 | 0.24% | 19,790,099 |
| 2010-12-14 | 2010-12-10 | 34.656 | 579,822 | +20,021 | 0.23% | 20,094,095 |
| 2010-12-13 | 2010-12-09 | 34.937 | 559,801 | +6,375 | 0.22% | 19,557,615 |
| 2010-12-10 | 2010-12-08 | 36.262 | 553,426 | -4,880 | 0.22% | 20,068,286 |
| 2010-12-09 | 2010-12-07 | 36.824 | 558,306 | -5,180 | 0.22% | 20,559,124 |
| 2010-12-08 | 2010-12-06 | 34.214 | 563,486 | +33,867 | 0.23% | 19,279,053 |
| 2010-12-07 | 2010-12-03 | 35.258 | 529,619 | +38,150 | 0.21% | 18,673,299 |
| 2010-12-06 | 2010-12-02 | 36.182 | 491,469 | -11,555 | 0.20% | 17,782,135 |
| 2010-12-03 | 2010-12-01 | 36.342 | 503,024 | +15,739 | 0.20% | 18,281,013 |
| 2010-12-02 | 2010-11-30 | 36.945 | 487,285 | -11,954 | 0.20% | 18,002,542 |
| 2010-12-01 | 2010-11-29 | 38.390 | 499,239 | -9,960 | 0.20% | 19,165,907 |
| 2010-11-30 | 2010-11-26 | 38.832 | 509,199 | -22,213 | 0.20% | 19,773,201 |
| 2010-11-29 | 2010-11-25 | 38.230 | 531,412 | -10,758 | 0.21% | 20,315,676 |
| 2010-11-26 | 2010-11-24 | 36.864 | 542,170 | +1,494 | 0.22% | 19,986,702 |
| 2010-11-25 | 2010-11-23 | 36.623 | 540,676 | +7,869 | 0.22% | 19,801,355 |
| 2010-11-24 | 2010-11-22 | 37.025 | 532,807 | +6,973 | 0.21% | 19,727,126 |
| 2010-11-23 | 2010-11-19 | 36.904 | 525,834 | -3,785 | 0.21% | 19,405,603 |
| 2010-11-22 | 2010-11-18 | 37.065 | 529,619 | +15,539 | 0.21% | 19,630,359 |
| 2010-11-19 | 2010-11-17 | 36.904 | 514,080 | -2,988 | 0.21% | 18,971,829 |
| 2010-11-18 | 2010-11-16 | 37.507 | 517,068 | +16,236 | 0.21% | 19,393,559 |
| 2010-11-17 | 2010-11-15 | 37.989 | 500,832 | -11,256 | 0.20% | 19,025,943 |
| 2010-11-16 | 2010-11-12 | 37.908 | 512,088 | +31,078 | 0.21% | 19,412,415 |
| 2010-11-15 | 2010-11-11 | 40.458 | 481,010 | -10,559 | 0.19% | 19,460,865 |
| 2010-11-12 | 2010-11-10 | 40.117 | 491,569 | -15,638 | 0.20% | 19,720,274 |
| 2010-11-11 | 2010-11-09 | 38.551 | 507,207 | +12,052 | 0.20% | 19,553,272 |
| 2010-11-10 | 2010-11-08 | 38.430 | 495,155 | +19,424 | 0.20% | 19,029,005 |
| 2010-11-09 | 2010-11-05 | 38.671 | 475,731 | +48,709 | 0.19% | 18,397,157 |
| 2010-11-08 | 2010-11-04 | 39.756 | 427,022 | +10,658 | 0.17% | 16,976,510 |
| 2010-11-05 | 2010-11-03 | 40.258 | 416,364 | -21,018 | 0.17% | 16,761,795 |
| 2010-11-04 | 2010-11-02 | 40.860 | 437,382 | +31,676 | 0.18% | 17,871,389 |
| 2010-11-03 | 2010-11-01 | 40.860 | 405,706 | -3,984 | 0.16% | 16,577,110 |
| 2010-11-02 | 2010-10-29 | 40.258 | 409,690 | +23,109 | 0.16% | 16,493,116 |
| 2010-11-01 | 2010-10-28 | 41.261 | 386,581 | -9,463 | 0.16% | 15,950,904 |
| 2010-10-29 | 2010-10-27 | 41.763 | 396,044 | -11,057 | 0.16% | 16,540,162 |
| 2010-10-28 | 2010-10-26 | 42.767 | 407,101 | +499 | 0.16% | 17,410,641 |
| 2010-10-27 | 2010-10-25 | 41.663 | 406,602 | +17,531 | 0.16% | 16,940,280 |
| 2010-10-26 | 2010-10-22 | 41.864 | 389,071 | +19,125 | 0.16% | 16,288,005 |
| 2010-10-25 | 2010-10-21 | 40.760 | 369,946 | +5,976 | 0.15% | 15,078,820 |
| 2010-10-22 | 2010-10-20 | 40.960 | 363,970 | -8,666 | 0.15% | 14,908,321 |
| 2010-10-21 | 2010-10-19 | 40.559 | 372,636 | +13,447 | 0.15% | 15,113,643 |
| 2010-10-20 | 2010-10-18 | 40.358 | 359,189 | +21,316 | 0.14% | 14,496,130 |
| 2010-10-19 | 2010-10-15 | 42.265 | 337,873 | +14,543 | 0.14% | 14,280,341 |
| 2010-10-18 | 2010-10-14 | 41.261 | 323,330 | +67,635 | 0.13% | 13,341,074 |
| 2010-10-15 | 2010-10-13 | 40.659 | 255,695 | -13,149 | 0.10% | 10,396,334 |
| 2010-10-14 | 2010-10-12 | 39.796 | 268,844 | +43,629 | 0.11% | 10,698,847 |
| 2010-10-13 | 2010-10-11 | 40.458 | 225,215 | +18,926 | 0.10% | 9,111,824 |
| 2010-10-12 | 2010-10-08 | 38.270 | 206,289 | 0.10% | 7,894,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy