History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 819,553 +0 0.11% 12,244,122
2025-10-13 2025-10-09 15.570 819,553 +0 0.11% 12,760,440
2025-10-10 2025-10-08 14.360 819,553 +39,200 0.11% 11,768,781
2025-10-08 2025-10-03 14.070 780,353 +1,000 0.10% 10,979,567
2025-10-06 2025-10-02 13.960 779,353 -6,200 0.10% 10,879,768
2025-10-03 2025-09-30 14.000 785,553 -8,400 0.10% 10,997,742
2025-10-02 2025-09-29 13.570 793,953 -1,400 0.10% 10,773,942
2025-09-30 2025-09-26 13.360 795,353 -55,000 0.10% 10,625,916
2025-09-29 2025-09-25 12.830 850,353 -16,000 0.11% 10,910,029
2025-09-25 2025-09-23 11.730 866,353 -14,000 0.11% 10,162,321
2025-09-24 2025-09-22 12.220 880,353 -1,000 0.11% 10,757,914
2025-09-23 2025-09-19 12.130 881,353 -10,000 0.11% 10,690,812
2025-09-19 2025-09-17 11.990 891,353 -21,400 0.12% 10,687,322
2025-09-18 2025-09-16 10.800 912,753 +7,000 0.12% 9,857,732
2025-09-16 2025-09-12 10.600 905,753 +20,000 0.12% 9,600,982
2025-09-15 2025-09-11 10.530 885,753 +28,400 0.11% 9,326,979
2025-09-10 2025-09-08 10.130 857,353 -11,000 0.11% 8,684,986
2025-09-09 2025-09-05 10.460 868,353 -27,000 0.11% 9,082,972
2025-09-08 2025-09-04 8.860 895,353 -9,000 0.12% 7,932,828
2025-09-05 2025-09-03 8.790 904,353 +6,000 0.12% 7,949,263
2025-09-03 2025-09-01 8.720 898,353 +3,000 0.12% 7,833,638
2025-09-02 2025-08-29 8.830 895,353 -1,000 0.12% 7,905,967
2025-08-29 2025-08-27 9.170 896,353 +10,000 0.12% 8,219,557
2025-08-27 2025-08-25 9.520 886,353 -17,000 0.11% 8,438,081
2025-08-26 2025-08-22 8.520 903,353 -2,000 0.12% 7,696,568
2025-08-25 2025-08-21 8.380 905,353 +4,000 0.12% 7,586,858
2025-08-22 2025-08-20 8.490 901,353 +6,000 0.12% 7,652,487
2025-08-21 2025-08-19 8.370 895,353 +10,000 0.12% 7,494,105
2025-08-19 2025-08-15 8.510 885,353 -21,400 0.11% 7,534,354
2025-08-18 2025-08-14 8.320 906,753 -1,000 0.12% 7,544,185
2025-08-15 2025-08-13 8.530 907,753 -36,000 0.12% 7,743,133
2025-08-14 2025-08-12 8.550 943,753 -3,000 0.12% 8,069,088
2025-08-13 2025-08-11 8.200 946,753 +1,000 0.12% 7,763,375
2025-08-12 2025-08-08 8.180 945,753 -57,400 0.12% 7,736,260
2025-08-11 2025-08-07 7.420 1,003,153 -2,000 0.13% 7,443,395
2025-08-08 2025-08-06 7.350 1,005,153 -18,000 0.13% 7,387,875
2025-08-07 2025-08-05 7.450 1,023,153 -15,000 0.13% 7,622,490
2025-08-05 2025-08-01 7.220 1,038,153 -6,400 0.13% 7,495,465
2025-08-04 2025-07-31 7.010 1,044,553 +16,400 0.14% 7,322,317
2025-07-29 2025-07-25 7.150 1,028,153 +7,000 0.13% 7,351,294
2025-07-28 2025-07-24 7.290 1,021,153 +15,000 0.13% 7,444,205
2025-07-25 2025-07-23 7.310 1,006,153 +10,000 0.13% 7,354,978
2025-07-24 2025-07-22 7.480 996,153 +10,000 0.13% 7,451,224
2025-07-23 2025-07-21 7.500 986,153 -26,600 0.13% 7,396,148
2025-07-22 2025-07-18 7.520 1,012,753 +11,000 0.13% 7,615,903
2025-07-21 2025-07-17 7.090 1,001,753 -5,000 0.13% 7,102,429
2025-07-16 2025-07-14 6.950 1,006,753 +5,000 0.13% 6,996,933
2025-07-15 2025-07-11 7.000 1,001,753 +2,000 0.13% 7,012,271
2025-07-14 2025-07-10 7.110 999,753 +5,000 0.13% 7,108,244
2025-07-08 2025-07-04 7.180 994,753 -7,200 0.13% 7,142,327
2025-07-04 2025-07-02 7.360 1,001,953 +20,000 0.13% 7,374,374
2025-06-30 2025-06-26 7.694 981,953 +2,063 0.13% 7,555,521
2025-06-27 2025-06-25 7.541 979,890 +7,840 0.13% 7,389,654
2025-06-23 2025-06-19 6.878 972,050 +6,467 0.13% 6,685,761
2025-06-19 2025-06-17 7.409 965,583 +9,800 0.13% 7,153,665
2025-06-17 2025-06-13 7.286 955,783 -39,198 0.13% 6,964,018
2025-06-16 2025-06-12 7.011 994,981 -39,197 0.13% 6,975,476
2025-06-13 2025-06-11 7.041 1,034,178 -44,097 0.14% 7,281,934
2025-06-12 2025-06-10 6.735 1,078,275 +4,899 0.14% 7,262,327
2025-06-11 2025-06-09 6.827 1,073,376 +9,800 0.14% 7,327,914
2025-06-09 2025-06-05 6.562 1,063,576 +9,799 0.14% 6,978,818
2025-06-05 2025-06-03 6.786 1,053,777 -31,358 0.14% 7,151,098
2025-06-03 2025-05-30 6.204 1,085,135 +9,799 0.14% 6,732,707
2025-05-30 2025-05-28 6.164 1,075,336 -29,398 0.14% 6,628,015
2025-05-26 2025-05-22 5.858 1,104,734 -14,699 0.15% 6,471,008
2025-05-23 2025-05-21 6.021 1,119,433 +14,699 0.15% 6,739,885
2025-05-22 2025-05-20 6.021 1,104,734 -27,438 0.15% 6,651,385
2025-05-21 2025-05-19 5.970 1,132,172 +4,900 0.15% 6,758,816
2025-05-16 2025-05-14 6.123 1,127,272 +91,134 0.15% 6,902,117
2025-05-15 2025-05-13 6.245 1,036,138 -9,799 0.14% 6,471,000
2025-05-13 2025-05-09 6.102 1,045,937 -9,800 0.14% 6,382,768
2025-05-09 2025-05-07 5.807 1,055,737 -11,759 0.14% 6,130,139
2025-05-07 2025-05-02 5.449 1,067,496 +9,799 0.14% 5,817,145
2025-05-02 2025-04-29 5.745 1,057,697 -29,202 0.14% 6,076,759
2025-04-30 2025-04-28 5.531 1,086,899 -210,686 0.14% 6,011,610
2025-04-29 2025-04-25 4.796 1,297,585 -43,117 0.17% 6,223,519
2025-04-28 2025-04-24 4.776 1,340,702 +72,515 0.18% 6,402,955
2025-04-25 2025-04-23 4.684 1,268,187 -4,900 0.17% 5,940,163
2025-04-17 2025-04-15 4.592 1,273,087 +19,599 0.17% 5,846,190
2025-04-11 2025-04-09 4.164 1,253,488 -19,599 0.17% 5,218,945
2025-04-10 2025-04-08 4.072 1,273,087 +19,599 0.17% 5,183,622
2025-04-09 2025-04-07 3.970 1,253,488 +151,890 0.17% 4,975,906
2025-04-03 2025-04-01 5.051 1,101,598 +9,800 0.15% 5,564,558
2025-04-02 2025-03-31 5.000 1,091,798 +25,478 0.14% 5,459,347
2025-03-28 2025-03-26 5.511 1,066,320 +1,960 0.14% 5,876,025
2025-03-27 2025-03-25 5.531 1,064,360 -980 0.14% 5,886,948
2025-03-26 2025-03-24 5.725 1,065,340 +18,619 0.14% 6,098,927
2025-03-25 2025-03-21 5.909 1,046,721 -18,619 0.14% 6,184,603
2025-03-24 2025-03-20 5.847 1,065,340 -196 0.14% 6,229,385
2025-03-21 2025-03-19 5.725 1,065,536 +16,659 0.14% 6,100,049
2025-03-20 2025-03-18 5.674 1,048,877 +9,799 0.14% 5,951,161
2025-03-19 2025-03-17 5.776 1,039,078 -76,435 0.14% 6,001,598
2025-03-18 2025-03-14 5.357 1,115,513 -97,994 0.15% 5,976,354
2025-03-17 2025-03-13 5.245 1,213,507 +97,994 0.16% 6,365,137
2025-03-14 2025-03-12 5.286 1,115,513 -59 0.15% 5,896,669
2025-03-11 2025-03-07 5.368 1,115,572 -3,919 0.15% 5,988,054
2025-03-07 2025-03-05 5.204 1,119,491 +7,839 0.15% 5,826,304
2025-03-06 2025-03-04 5.143 1,111,652 +9,799 0.15% 5,717,442
2025-03-04 2025-02-28 5.245 1,101,853 -509 0.15% 5,779,485
2025-02-28 2025-02-26 5.715 1,102,362 +19,599 0.15% 6,299,624
2025-02-27 2025-02-25 5.582 1,082,763 -225,386 0.14% 6,043,981
2025-02-21 2025-02-19 5.174 1,308,149 +48,997 0.17% 6,768,112
2025-02-20 2025-02-18 5.255 1,259,152 +18,619 0.17% 6,617,405
2025-02-17 2025-02-13 5.143 1,240,533 +78,395 0.16% 6,380,302
2025-02-14 2025-02-12 5.388 1,162,138 +10,779 0.15% 6,261,725
2025-02-12 2025-02-10 5.306 1,151,359 +195,987 0.15% 6,109,652
2025-02-06 2025-02-04 5.143 955,372 +17,639 0.13% 4,913,663
2025-02-04 2025-01-28 5.572 937,733 -1,372 0.12% 5,224,854
2024-12-27 2024-12-20 7.205 939,105 -3,920 0.12% 6,765,832
2024-12-12 2024-12-10 7.245 943,025 -4,899 0.12% 6,832,567
2024-12-10 2024-12-06 7.460 947,924 -980 0.13% 7,071,202
2024-12-06 2024-12-04 7.460 948,904 +19,598 0.13% 7,078,512
2024-12-05 2024-12-03 7.796 929,306 -1,959 0.12% 7,245,268
2024-12-04 2024-12-02 7.960 931,265 -35,278 0.12% 7,412,594
2024-12-03 2024-11-29 7.531 966,543 -3,920 0.13% 7,279,137
2024-11-29 2024-11-27 7.245 970,463 -21,558 0.13% 7,031,366
2024-11-19 2024-11-15 6.102 992,021 -5,880 0.13% 6,053,749
2024-11-18 2024-11-14 6.102 997,901 -6,272 0.13% 6,089,631
2024-11-15 2024-11-13 6.327 1,004,173 +3,920 0.13% 6,353,347
2024-11-14 2024-11-12 6.480 1,000,253 -1,960 0.13% 6,481,655
2024-11-11 2024-11-07 6.949 1,002,213 +19,599 0.13% 6,964,813
2024-11-05 2024-11-01 6.582 982,614 -25,478 0.13% 6,467,628
2024-11-01 2024-10-30 6.653 1,008,092 -8,820 0.13% 6,707,337
2024-10-31 2024-10-29 6.909 1,016,912 +5,880 0.13% 7,025,454
2024-10-30 2024-10-28 7.051 1,011,032 +19,599 0.13% 7,129,274
2024-10-29 2024-10-25 7.205 991,433 +3,919 0.13% 7,142,832
2024-10-25 2024-10-23 7.337 987,514 -36,257 0.13% 7,245,602
2024-10-24 2024-10-22 6.960 1,023,771 -29,398 0.14% 7,125,077
2024-10-21 2024-10-17 6.021 1,053,169 -9,800 0.14% 6,340,922
2024-10-17 2024-10-15 6.000 1,062,969 -85,058 0.14% 6,378,231
2024-10-15 2024-10-10 6.551 1,148,027 -14,699 0.15% 7,521,241
2024-10-14 2024-10-09 6.266 1,162,726 -19,599 0.15% 7,285,311
2024-10-10 2024-10-08 6.694 1,182,325 +13,719 0.16% 7,914,857
2024-10-09 2024-10-07 7.633 1,168,606 +14,503 0.15% 8,920,148
2024-10-08 2024-10-04 7.072 1,154,103 -592,861 0.15% 8,161,691
2024-10-07 2024-10-03 6.276 1,746,964 -7,839 0.23% 10,963,808
2024-10-04 2024-10-02 6.307 1,754,803 -15,287 0.23% 11,066,727
2024-10-03 2024-09-30 5.980 1,770,090 -3,920 0.23% 10,585,108
2024-10-02 2024-09-27 5.725 1,774,010 +9,799 0.23% 10,155,967
2024-09-30 2024-09-26 5.357 1,764,211 -31,358 0.23% 9,451,749
2024-09-27 2024-09-25 5.204 1,795,569 -1,960 0.24% 9,344,899
2024-09-26 2024-09-24 5.225 1,797,529 -254 0.24% 9,391,787
2024-09-24 2024-09-20 5.031 1,797,783 -34,298 0.24% 9,044,541
2024-09-23 2024-09-19 4.898 1,832,081 -23,519 0.24% 8,974,045
2024-09-20 2024-09-17 4.786 1,855,600 -24,498 0.24% 8,880,953
2024-09-19 2024-09-16 4.766 1,880,098 -39,198 0.25% 8,959,829
2024-09-17 2024-09-13 4.715 1,919,296 -195,987 0.25% 9,048,702
2024-09-16 2024-09-12 4.582 2,115,283 +15,679 0.28% 9,692,084
2024-09-13 2024-09-11 4.541 2,099,604 -980 0.28% 9,534,540
2024-09-11 2024-09-09 4.470 2,100,584 +23,519 0.28% 9,388,939
2024-09-09 2024-09-04 4.755 2,077,065 -194,811 0.27% 9,877,302
2024-09-05 2024-09-03 4.613 2,271,876 +3,919 0.30% 10,479,134
2024-09-04 2024-09-02 4.572 2,267,957 +6,664 0.30% 10,368,482
2024-09-03 2024-08-30 4.613 2,261,293 +199,907 0.30% 10,430,320
2024-09-02 2024-08-29 4.664 2,061,386 +217,546 0.27% 9,613,419
2024-08-30 2024-08-28 4.847 1,843,840 -29,399 0.24% 8,937,565
2024-08-29 2024-08-27 4.827 1,873,239 -361,988 0.25% 9,041,837
2024-08-28 2024-08-26 4.551 2,235,227 -202,259 0.29% 10,173,229
2024-08-27 2024-08-23 4.194 2,437,486 -3,723 0.32% 10,223,187
2024-08-19 2024-08-15 4.072 2,441,209 +3,723 0.32% 9,939,859
2024-08-13 2024-08-09 4.092 2,437,486 -9,799 0.32% 9,974,448
2024-08-12 2024-08-08 4.041 2,447,285 +195,987 0.32% 9,889,676
2024-08-09 2024-08-07 4.113 2,251,298 -9,799 0.30% 9,258,495
2024-08-08 2024-08-06 3.929 2,261,097 +9,799 0.30% 8,883,462
2024-08-05 2024-08-01 4.082 2,251,298 -392 0.30% 9,189,573
2024-08-02 2024-07-31 4.113 2,251,690 +4,116 0.30% 9,260,107
2024-08-01 2024-07-30 4.143 2,247,574 +78,395 0.30% 9,311,987
2024-07-31 2024-07-29 4.296 2,169,179 +212,646 0.29% 9,319,226
2024-07-30 2024-07-26 4.480 1,956,533 +176,584 0.26% 8,765,043
2024-07-29 2024-07-25 4.133 1,779,949 -19,402 0.23% 7,356,393
2024-07-26 2024-07-24 3.898 1,799,351 -980 0.24% 7,014,256
2024-07-19 2024-07-17 3.551 1,800,331 -9,800 0.24% 6,393,431
2024-07-15 2024-07-11 3.582 1,810,131 +23,519 0.24% 6,483,649
2024-07-12 2024-07-10 3.429 1,786,612 -19,599 0.24% 6,125,928
2024-07-10 2024-07-08 3.296 1,806,211 -536 0.24% 5,953,514
2024-06-27 2024-06-25 3.462 1,806,747 +59,863 0.24% 6,254,704
2024-06-24 2024-06-20 3.610 1,746,884 +11,369 0.24% 6,305,590
2024-06-19 2024-06-17 3.747 1,735,515 -28,424 0.24% 6,502,679
2024-06-14 2024-06-12 3.800 1,763,939 -9,474 0.24% 6,702,266
2024-06-12 2024-06-07 3.990 1,773,413 +22,739 0.24% 7,075,176
2024-06-11 2024-06-06 3.916 1,750,674 -5,495 0.24% 6,855,115
2024-06-05 2024-06-03 3.778 1,756,169 +5,684 0.24% 6,635,672
2024-06-04 2024-05-31 3.821 1,750,485 +3,790 0.24% 6,688,097
2024-06-03 2024-05-30 3.895 1,746,695 +14,212 0.24% 6,802,664
2024-05-31 2024-05-29 3.873 1,732,483 +18,950 0.24% 6,710,743
2024-05-27 2024-05-23 3.863 1,713,533 +18,949 0.23% 6,619,255
2024-05-24 2024-05-22 4.021 1,694,584 -6,822 0.23% 6,814,338
2024-05-23 2024-05-21 3.926 1,701,406 +18,950 0.23% 6,680,154
2024-05-22 2024-05-20 4.106 1,682,456 -9,475 0.23% 6,907,627
2024-05-21 2024-05-17 4.106 1,691,931 -153,679 0.23% 6,946,529
2024-05-17 2024-05-14 4.042 1,845,610 +28,424 0.25% 7,460,609
2024-05-16 2024-05-13 4.180 1,817,186 -2,843 0.25% 7,595,041
2024-05-14 2024-05-10 3.937 1,820,029 -4,358 0.25% 7,165,108
2024-05-13 2024-05-09 3.757 1,824,387 -11,370 0.25% 6,854,922
2024-05-09 2024-05-07 3.757 1,835,757 +5,685 0.25% 6,897,644
2024-05-07 2024-05-03 3.662 1,830,072 -11,559 0.25% 6,702,445
2024-05-06 2024-05-02 3.314 1,841,631 -18,949 0.25% 6,103,344
2024-05-03 2024-04-30 3.325 1,860,580 -221,897 0.25% 6,185,780
2024-05-02 2024-04-29 3.483 2,082,477 -15,918 0.28% 7,253,201
2024-04-26 2024-04-24 3.293 2,098,395 +15,794 0.29% 6,909,990
2024-04-18 2024-04-16 3.187 2,082,601 -11,370 0.28% 6,638,173
2024-04-15 2024-04-11 3.399 2,093,971 +28,424 0.29% 7,116,429
2024-04-11 2024-04-09 3.367 2,065,547 -9,475 0.28% 6,954,427
2024-04-09 2024-04-05 3.240 2,075,022 +9,475 0.28% 6,723,519
2024-04-05 2024-04-02 3.314 2,065,547 -37,899 0.28% 6,845,423
2024-03-28 2024-03-26 3.114 2,103,446 -23,686 0.29% 6,549,211
2024-03-27 2024-03-25 3.114 2,127,132 -55,143 0.29% 6,622,959
2024-03-26 2024-03-22 3.166 2,182,275 +59,880 0.30% 6,909,813
2024-03-25 2024-03-21 3.293 2,122,395 +56,848 0.29% 6,989,022
2024-03-22 2024-03-20 3.251 2,065,547 -47,373 0.28% 6,714,619
2024-03-21 2024-03-19 3.304 2,112,920 +11,369 0.29% 6,980,121
2024-03-20 2024-03-18 3.356 2,101,551 +50,216 0.29% 7,053,467
2024-03-15 2024-03-13 3.399 2,051,335 +18,949 0.28% 6,971,529
2024-03-14 2024-03-12 3.483 2,032,386 -75,797 0.28% 7,078,736
2024-03-08 2024-03-06 3.198 2,108,183 -9,475 0.29% 6,741,965
2024-03-05 2024-03-01 3.156 2,117,658 -8,148 0.29% 6,682,863
2024-03-04 2024-02-29 3.145 2,125,806 +28,424 0.29% 6,686,140
2024-02-28 2024-02-26 3.198 2,097,382 +15,918 0.29% 6,707,424
2024-02-26 2024-02-22 3.124 2,081,464 +3,790 0.28% 6,502,737
2024-02-15 2024-02-09 2.902 2,077,674 +39,793 0.28% 6,030,394
2024-01-29 2024-01-25 3.272 2,037,881 -9,475 0.28% 6,667,701
2024-01-24 2024-01-22 2.934 2,047,356 -85,272 0.28% 6,007,223
2024-01-23 2024-01-19 3.040 2,132,628 +9,475 0.29% 6,482,510
2024-01-22 2024-01-18 3.124 2,123,153 +18,949 0.29% 6,632,978
2024-01-15 2024-01-11 3.325 2,104,204 +4,738 0.29% 6,995,745
2024-01-05 2024-01-03 3.557 2,099,466 +4,358 0.29% 7,467,484
2023-12-22 2023-12-20 3.472 2,095,108 -5,116 0.29% 7,275,082
2023-12-20 2023-12-18 3.462 2,100,224 +9,474 0.29% 7,270,680
2023-12-15 2023-12-13 3.335 2,090,750 -94,746 0.29% 6,973,082
2023-12-13 2023-12-11 3.515 2,185,496 +2,274 0.30% 7,681,213
2023-12-07 2023-12-05 3.599 2,183,222 -948 0.30% 7,857,563
2023-11-28 2023-11-24 3.947 2,184,170 +6,632 0.30% 8,621,714
2023-11-23 2023-11-21 4.053 2,177,538 +4,738 0.30% 8,825,362
2023-11-22 2023-11-20 4.063 2,172,800 -47,374 0.30% 8,829,092
2023-11-20 2023-11-16 4.053 2,220,174 -151,594 0.30% 8,998,162
2023-11-14 2023-11-10 4.032 2,371,768 +56,848 0.32% 9,562,493
2023-11-09 2023-11-07 4.169 2,314,920 +74,281 0.32% 9,650,919
2023-11-08 2023-11-06 4.232 2,240,639 +162,586 0.31% 9,483,133
2023-11-07 2023-11-03 4.148 2,078,053 +66,322 0.28% 8,619,553
2023-11-02 2023-10-31 3.937 2,011,731 -13,264 0.27% 7,919,802
2023-10-31 2023-10-27 3.968 2,024,995 +9,474 0.28% 8,036,138
2023-10-30 2023-10-26 3.926 2,015,521 +18,950 0.27% 7,913,450
2023-10-27 2023-10-25 4.021 1,996,571 +37,898 0.27% 8,028,702
2023-10-18 2023-10-16 3.884 1,958,673 +18,950 0.27% 7,607,559
2023-10-17 2023-10-13 3.979 1,939,723 +37,899 0.26% 7,718,211
2023-10-16 2023-10-12 4.116 1,901,824 +56,848 0.26% 7,828,355
2023-10-13 2023-10-11 4.074 1,844,976 +18,949 0.25% 7,516,464
2023-09-28 2023-09-26 4.011 1,826,027 +11,370 0.25% 7,323,630
2023-09-25 2023-09-21 3.968 1,814,657 -189,494 0.25% 7,201,417
2023-09-20 2023-09-18 4.085 2,004,151 +379 0.27% 8,186,099
2023-09-14 2023-09-12 4.253 2,003,772 +3,790 0.27% 8,522,930
2023-09-12 2023-09-07 4.296 1,999,982 +9,475 0.27% 8,591,244
2023-08-31 2023-08-29 4.443 1,990,507 -9,475 0.27% 8,844,665
2023-08-25 2023-08-23 4.327 1,999,982 +9,475 0.27% 8,654,571
2023-08-24 2023-08-22 4.422 1,990,507 +26,529 0.27% 8,802,647
2023-08-21 2023-08-17 5.129 1,963,978 -2,843 0.27% 10,074,151
2023-08-14 2023-08-10 5.288 1,966,821 +9,475 0.27% 10,400,115
2023-08-02 2023-07-31 5.636 1,957,346 +11,370 0.27% 11,031,751
2023-07-26 2023-07-24 5.330 1,945,976 +81,482 0.27% 10,372,046
2023-07-24 2023-07-20 5.425 1,864,494 +174,334 0.25% 10,114,856
2023-07-21 2023-07-19 5.641 1,690,160 +66,512 0.23% 9,534,695
2023-07-20 2023-07-18 5.706 1,623,648 +40,993 0.22% 9,264,965
2023-07-12 2023-07-10 5.566 1,582,655 +1,847 0.22% 8,808,270
2023-07-07 2023-07-05 5.674 1,580,808 +20,318 0.22% 8,969,158
2023-07-05 2023-07-03 5.836 1,560,490 -8,496 0.22% 9,107,329
2023-06-28 2023-06-26 5.815 1,568,986 +5,726 0.22% 9,122,936
2023-06-27 2023-06-23 5.251 1,563,260 +4,617 0.22% 8,209,453
2023-06-26 2023-06-21 6.204 1,558,643 +5,172 0.22% 9,670,358
2023-06-23 2023-06-20 6.334 1,553,471 -51,718 0.22% 9,840,117
2023-06-20 2023-06-16 6.508 1,605,189 +7,388 0.22% 10,445,805
2023-06-16 2023-06-14 6.139 1,597,801 -2,771 0.22% 9,809,503
2023-06-09 2023-06-07 6.150 1,600,572 +2,771 0.22% 9,843,846
2023-06-01 2023-05-30 6.139 1,597,801 +9,236 0.22% 9,809,503
2023-05-31 2023-05-29 6.226 1,588,565 +24,012 0.22% 9,890,406
2023-05-25 2023-05-23 6.540 1,564,553 +6,465 0.22% 10,232,187
2023-05-24 2023-05-22 6.605 1,558,088 -4,064 0.22% 10,291,130
2023-05-23 2023-05-19 6.497 1,562,152 +55,413 0.22% 10,148,826
2023-05-19 2023-05-17 6.681 1,506,739 +36,942 0.21% 10,066,175
2023-05-16 2023-05-12 6.594 1,469,797 -12,930 0.21% 9,692,056
2023-05-11 2023-05-09 6.735 1,482,727 -27,706 0.21% 9,986,030
2023-05-04 2023-05-02 6.583 1,510,433 +13,853 0.21% 9,943,661
2023-04-27 2023-04-25 6.702 1,496,580 +14,777 0.21% 10,030,714
2023-04-26 2023-04-24 7.038 1,481,803 +4,063 0.21% 10,429,058
2023-04-20 2023-04-18 7.439 1,477,740 -3,879 0.21% 10,992,489
2023-04-19 2023-04-17 7.590 1,481,619 +24,012 0.21% 11,245,942
2023-03-31 2023-03-29 7.287 1,457,607 -22,719 0.20% 10,621,767
2023-03-28 2023-03-24 7.395 1,480,326 +3,879 0.21% 10,947,610
2023-03-22 2023-03-20 7.157 1,476,447 +33,802 0.21% 10,567,216
2023-03-21 2023-03-17 7.352 1,442,645 +13,853 0.20% 10,606,461
2023-03-20 2023-03-16 7.255 1,428,792 -6,465 0.20% 10,365,376
2023-03-17 2023-03-15 7.482 1,435,257 +9,236 0.20% 10,738,633
2023-03-16 2023-03-14 7.320 1,426,021 +9,235 0.20% 10,437,918
2023-03-15 2023-03-13 7.547 1,416,786 +16,070 0.20% 10,692,476
2023-03-14 2023-03-10 7.493 1,400,716 -184,709 0.20% 10,495,363
2023-03-13 2023-03-09 7.709 1,585,425 -46,178 0.22% 12,222,695
2023-03-10 2023-03-08 8.056 1,631,603 +73,884 0.23% 13,144,035
2023-03-09 2023-03-07 8.088 1,557,719 +170,856 0.22% 12,599,433
2023-03-08 2023-03-06 8.240 1,386,863 +18,471 0.19% 11,427,717
2023-03-07 2023-03-03 8.078 1,368,392 +924 0.19% 11,053,266
2023-03-06 2023-03-02 8.164 1,367,468 +6,280 0.19% 11,164,256
2023-03-03 2023-03-01 8.078 1,361,188 -83,119 0.19% 10,995,075
2023-03-02 2023-02-28 7.655 1,444,307 -120,062 0.20% 11,056,564
2023-03-01 2023-02-27 7.742 1,564,369 -55,412 0.22% 12,111,181
2023-02-28 2023-02-24 7.677 1,619,781 +27,706 0.23% 12,434,943
2023-02-27 2023-02-23 7.904 1,592,075 +23,089 0.22% 12,584,259
2023-02-22 2023-02-20 8.002 1,568,986 -1,293 0.22% 12,554,655
2023-02-21 2023-02-17 8.034 1,570,279 +83,119 0.22% 12,616,009
2023-02-20 2023-02-16 7.958 1,487,160 -18,471 0.21% 11,835,492
2023-02-17 2023-02-15 8.175 1,505,631 +64,648 0.21% 12,308,546
2023-02-16 2023-02-14 8.272 1,440,983 +46,178 0.20% 11,920,473
2023-02-14 2023-02-10 8.381 1,394,805 -18,471 0.20% 11,689,494
2023-02-13 2023-02-09 8.586 1,413,276 -48,025 0.20% 12,135,046
2023-02-10 2023-02-08 8.381 1,461,301 -7,388 0.20% 12,246,780
2023-02-07 2023-02-03 8.716 1,468,689 -9,236 0.21% 12,801,681
2023-02-06 2023-02-02 8.933 1,477,925 +92,355 0.21% 13,202,240
2023-02-03 2023-02-01 9.030 1,385,570 -177,321 0.19% 12,512,261
2023-02-02 2023-01-31 8.662 1,562,891 +166,239 0.22% 13,538,169
2023-02-01 2023-01-30 8.446 1,396,652 -17,548 0.20% 11,795,710
2023-01-31 2023-01-27 8.565 1,414,200 +4,987 0.20% 12,112,355
2023-01-30 2023-01-26 8.760 1,409,213 +32,324 0.20% 12,344,299
2023-01-27 2023-01-20 8.608 1,376,889 -1,847 0.19% 11,852,428
2023-01-26 2023-01-19 8.392 1,378,736 +48,394 0.19% 11,569,753
2023-01-20 2023-01-18 8.413 1,330,342 +9,236 0.19% 11,192,461
2023-01-19 2023-01-17 8.424 1,321,106 +184 0.18% 11,129,061
2023-01-18 2023-01-16 8.565 1,320,922 -21,057 0.18% 11,313,446
2023-01-17 2023-01-13 8.359 1,341,979 +28,630 0.19% 11,217,712
2023-01-16 2023-01-12 8.521 1,313,349 -4,617 0.18% 11,191,702
2023-01-13 2023-01-11 8.327 1,317,966 +923 0.18% 10,974,173
2023-01-11 2023-01-09 8.565 1,317,043 +3,694 0.18% 11,280,223
2023-01-10 2023-01-06 8.359 1,313,349 +188,034 0.18% 10,978,391
2023-01-09 2023-01-05 8.034 1,125,315 +178,245 0.16% 9,041,058
2023-01-06 2023-01-04 7.915 947,070 +11,082 0.13% 7,496,192
2023-01-05 2023-01-03 7.980 935,988 +9,236 0.13% 7,469,285
2023-01-03 2022-12-29 7.515 926,752 +7,388 0.13% 6,964,088
2022-12-30 2022-12-28 7.764 919,364 +9,236 0.13% 7,137,529
2022-12-29 2022-12-23 7.406 910,128 -166 0.13% 6,740,620
2022-12-28 2022-12-22 7.623 910,294 -11,083 0.13% 6,938,980
2022-12-23 2022-12-21 7.536 921,377 +924 0.13% 6,943,651
2022-12-20 2022-12-16 7.926 920,453 -114,520 0.13% 7,295,482
2022-12-19 2022-12-15 8.056 1,034,973 +6,465 0.14% 8,337,642
2022-12-16 2022-12-14 8.175 1,028,508 -86,814 0.14% 8,408,062
2022-12-15 2022-12-13 8.197 1,115,322 +924 0.16% 9,141,920
2022-12-13 2022-12-09 8.532 1,114,398 +129,296 0.16% 9,508,408
2022-12-09 2022-12-07 8.781 985,102 +2,771 0.14% 8,650,542
2022-12-08 2022-12-06 9.518 982,331 +55,413 0.14% 9,349,491
2022-12-07 2022-12-05 9.052 926,918 -9,236 0.13% 8,390,520
2022-12-06 2022-12-02 8.727 936,154 +9,236 0.13% 8,170,029
2022-12-05 2022-12-01 9.085 926,918 -9,236 0.13% 8,420,629
2022-11-22 2022-11-18 8.890 936,154 +924 0.13% 8,322,077
2022-11-18 2022-11-16 8.987 935,230 +22,165 0.13% 8,405,001
2022-11-17 2022-11-15 8.987 913,065 +9,235 0.13% 8,205,802
2022-11-16 2022-11-14 8.651 903,830 -2,955 0.13% 7,819,425
2022-11-15 2022-11-11 8.348 906,785 +23,089 0.13% 7,570,071
2022-11-11 2022-11-09 8.207 883,696 -9,236 0.12% 7,252,928
2022-11-09 2022-11-07 8.272 892,932 +9,236 0.12% 7,386,743
2022-11-02 2022-10-31 7.374 883,696 -10,159 0.12% 6,516,153
2022-10-31 2022-10-27 8.446 893,855 +7,573 0.13% 7,549,235
2022-10-13 2022-10-11 9.366 886,282 -23,135 0.12% 8,300,979
2022-10-10 2022-10-06 9.810 909,417 +554 0.13% 8,921,390
2022-10-03 2022-09-29 10.146 908,863 +739 0.13% 9,221,027
2022-09-30 2022-09-28 10.059 908,124 -2,586 0.13% 9,134,865
2022-09-26 2022-09-22 11.218 910,710 -2,771 0.13% 10,216,006
2022-09-21 2022-09-19 11.304 913,481 -12,929 0.13% 10,326,218
2022-09-20 2022-09-16 11.304 926,410 +2,770 0.13% 10,472,371
2022-09-19 2022-09-15 11.651 923,640 +5,357 0.13% 10,761,090
2022-09-16 2022-09-14 12.214 918,283 +2,586 0.13% 11,215,714
2022-09-15 2022-09-13 12.430 915,697 +923 0.13% 11,382,429
2022-09-13 2022-09-08 12.452 914,774 -1,847 0.13% 11,390,766
2022-09-07 2022-09-05 12.149 916,621 +924 0.13% 11,135,864
2022-09-06 2022-09-02 12.279 915,697 +24,197 0.13% 11,243,619
2022-09-02 2022-08-31 12.712 891,500 +1,847 0.12% 11,332,630
2022-08-31 2022-08-29 13.102 889,653 -2,771 0.12% 11,655,939
2022-08-30 2022-08-26 13.102 892,424 +7,019 0.12% 11,692,244
2022-08-29 2022-08-25 12.885 885,405 -11,082 0.12% 11,408,543
2022-08-26 2022-08-24 12.690 896,487 +30,661 0.13% 11,376,610
2022-08-25 2022-08-23 13.167 865,826 +3,510 0.12% 11,400,016
2022-08-24 2022-08-22 13.621 862,316 +32,878 0.12% 11,745,956
2022-08-16 2022-08-12 15.874 829,438 -6,465 0.12% 13,166,161
2022-08-11 2022-08-09 15.895 835,903 -18,471 0.12% 13,286,886
2022-08-10 2022-08-08 15.700 854,374 +3,694 0.12% 13,413,969
2022-08-02 2022-07-29 15.159 850,680 +6,465 0.12% 12,895,421
2022-07-26 2022-07-22 15.592 844,215 +7,144 0.12% 13,163,059
2022-07-22 2022-07-20 15.700 837,071 +4,618 0.12% 13,142,306
2022-07-20 2022-07-18 15.722 832,453 +8,312 0.12% 13,087,829
2022-07-18 2022-07-14 16.068 824,141 -2,771 0.12% 13,242,704
2022-07-15 2022-07-13 16.502 826,912 -8,312 0.12% 13,645,377
2022-07-14 2022-07-12 15.116 835,224 -2,586 0.12% 12,624,949
2022-07-13 2022-07-11 15.051 837,810 +2,771 0.12% 12,609,609
2022-07-12 2022-07-08 15.246 835,039 +45,069 0.12% 12,730,653
2022-07-08 2022-07-06 15.700 789,970 -25,490 0.11% 12,402,804
2022-07-07 2022-07-05 15.982 815,460 +2,771 0.11% 13,032,577
2022-07-06 2022-07-04 15.657 812,689 -4,618 0.11% 12,724,301
2022-07-05 2022-06-30 15.895 817,307 -12,006 0.11% 12,991,298
2022-07-04 2022-06-29 15.462 829,313 -1,521 0.12% 12,822,950
2022-06-30 2022-06-28 15.960 830,834 -9,975 0.12% 13,260,290
2022-06-29 2022-06-27 14.942 840,809 -1,847 0.12% 12,563,704
2022-06-28 2022-06-24 14.964 842,656 +1,847 0.12% 12,609,551
2022-06-27 2022-06-23 15.136 840,809 -12,006 0.12% 12,726,521
2022-06-24 2022-06-22 15.048 852,815 +26,366 0.12% 12,832,758
2022-06-23 2022-06-21 15.225 826,449 +3,615 0.12% 12,582,321
2022-06-22 2022-06-20 15.424 822,834 -28,018 0.12% 12,691,158
2022-06-21 2022-06-17 14.605 850,852 -43,382 0.12% 12,426,654
2022-06-16 2022-06-14 13.919 894,234 +903 0.13% 12,446,810
2022-06-13 2022-06-09 13.653 893,331 -12,653 0.13% 12,197,022
2022-06-08 2022-06-06 14.317 905,984 -5,242 0.13% 12,971,227
2022-06-07 2022-06-02 14.074 911,226 +3,796 0.13% 12,824,471
2022-06-06 2022-06-01 14.007 907,430 -8,134 0.13% 12,710,806
2022-06-02 2022-05-31 14.229 915,564 -36,152 0.13% 13,027,346
2022-05-23 2022-05-19 13.277 951,716 -45,190 0.14% 12,636,153
2022-05-20 2022-05-18 13.012 996,906 +3,615 0.14% 12,971,428
2022-05-05 2022-05-03 12.503 993,291 -1,808 0.14% 12,418,845
2022-04-29 2022-04-27 12.392 995,099 +4,519 0.14% 12,331,348
2022-04-21 2022-04-19 12.901 990,580 +26,211 0.14% 12,779,515
2022-04-20 2022-04-14 13.565 964,369 +903 0.14% 13,081,573
2022-04-13 2022-04-11 12.724 963,466 -1,807 0.14% 12,259,154
2022-04-12 2022-04-08 12.857 965,273 -9,942 0.14% 12,410,308
2022-04-11 2022-04-07 12.259 975,215 +5,965 0.14% 11,955,463
2022-04-08 2022-04-06 12.680 969,250 +4,519 0.14% 12,289,853
2022-04-07 2022-04-04 13.012 964,731 -1,808 0.14% 12,552,777
2022-04-06 2022-04-01 12.990 966,539 +48,806 0.14% 12,554,914
2022-04-01 2022-03-30 13.100 917,733 -5,785 0.13% 12,022,487
2022-03-31 2022-03-29 12.281 923,518 -1,807 0.13% 11,342,129
2022-03-30 2022-03-28 12.281 925,325 +41,936 0.13% 11,364,322
2022-03-29 2022-03-25 12.768 883,389 +93,815 0.13% 11,279,349
2022-03-28 2022-03-24 13.344 789,574 +19,522 0.11% 10,535,773
2022-03-25 2022-03-23 13.521 770,052 -3,615 0.11% 10,411,601
2022-03-21 2022-03-17 13.277 773,667 -4,519 0.11% 10,272,155
2022-03-18 2022-03-16 12.392 778,186 -122,737 0.11% 9,643,345
2022-03-17 2022-03-15 11.463 900,923 -14,460 0.13% 10,326,988
2022-03-16 2022-03-14 12.481 915,383 +3,434 0.13% 11,424,526
2022-03-15 2022-03-11 13.321 911,949 +3,615 0.13% 12,148,518
2022-03-14 2022-03-10 13.366 908,334 +14,461 0.13% 12,140,561
2022-03-11 2022-03-09 12.724 893,873 +9,038 0.13% 11,373,652
2022-03-10 2022-03-08 12.857 884,835 +3,615 0.13% 11,376,133
2022-03-09 2022-03-07 13.432 881,220 -2,530 0.13% 11,836,663
2022-03-08 2022-03-04 13.897 883,750 +3,615 0.13% 12,281,328
2022-03-04 2022-03-02 14.450 880,135 +1,808 0.13% 12,717,997
2022-03-03 2022-03-01 14.893 878,327 -8,135 0.13% 13,080,597
2022-03-02 2022-02-28 14.096 886,462 -2,711 0.13% 12,495,562
2022-02-24 2022-02-22 14.339 889,173 +3,615 0.13% 12,750,216
2022-02-23 2022-02-21 14.627 885,558 -15,365 0.13% 12,953,130
2022-02-22 2022-02-18 14.693 900,923 +18,077 0.13% 13,237,684
2022-02-18 2022-02-16 14.693 882,846 +6,507 0.13% 12,972,070
2022-02-16 2022-02-14 14.251 876,339 -4,700 0.13% 12,488,615
2022-02-15 2022-02-11 14.494 881,039 +17,895 0.13% 12,770,053
2022-02-14 2022-02-10 15.180 863,144 -28,921 0.12% 13,102,785
2022-02-10 2022-02-08 14.782 892,065 +28,921 0.13% 13,186,490
2022-02-09 2022-02-07 14.937 863,144 +4,519 0.12% 12,892,682
2022-02-07 2022-01-31 14.937 858,625 +2,712 0.12% 12,825,183
2022-01-28 2022-01-26 15.025 855,913 -4,338 0.12% 12,860,435
2022-01-26 2022-01-24 14.738 860,251 +2,169 0.12% 12,678,144
2022-01-25 2022-01-21 15.136 858,082 +8,920 0.12% 12,987,966
2022-01-24 2022-01-20 15.158 849,162 +2,169 0.12% 12,871,743
2022-01-18 2022-01-14 15.512 846,993 +2,712 0.12% 13,138,751
2022-01-14 2022-01-12 15.689 844,281 +3,615 0.12% 13,246,145
2022-01-11 2022-01-07 15.291 840,666 -1,808 0.12% 12,854,577
2022-01-10 2022-01-06 15.711 842,474 +9,942 0.12% 13,236,437
2022-01-07 2022-01-05 15.623 832,532 +11,750 0.12% 13,006,543
2022-01-06 2022-01-04 16.464 820,782 +25,306 0.12% 13,513,163
2022-01-05 2022-01-03 17.548 795,476 -1,084 0.11% 13,959,071
2022-01-04 2021-12-31 16.840 796,560 +1,807 0.11% 13,414,034
2022-01-03 2021-12-29 16.574 794,753 -18,618 0.11% 13,172,562
2021-12-30 2021-12-28 16.619 813,371 +17,714 0.12% 13,517,142
2021-12-29 2021-12-24 17.105 795,657 +3,616 0.11% 13,610,110
2021-12-28 2021-12-22 16.707 792,041 -904 0.11% 13,232,773
2021-12-23 2021-12-21 16.951 792,945 -1,446 0.11% 13,440,892
2021-12-22 2021-12-20 16.973 794,391 +10,845 0.11% 13,482,981
2021-12-21 2021-12-17 18.655 783,546 +5,423 0.11% 14,616,666
2021-12-20 2021-12-16 19.230 778,123 -542 0.11% 14,963,193
2021-12-17 2021-12-15 18.809 778,665 -904 0.11% 14,646,229
2021-12-16 2021-12-14 19.119 779,569 -1,807 0.11% 14,904,745
2021-12-15 2021-12-13 19.141 781,376 -1,808 0.11% 14,956,584
2021-12-14 2021-12-10 19.053 783,184 -1,265 0.11% 14,921,869
2021-12-13 2021-12-09 19.562 784,449 -8,135 0.11% 15,345,224
2021-12-10 2021-12-08 19.296 792,584 +18,076 0.11% 15,293,893
2021-12-08 2021-12-06 18.566 774,508 +7,231 0.11% 14,379,511
2021-12-07 2021-12-03 18.588 767,277 -904 0.11% 14,262,239
2021-12-06 2021-12-02 18.898 768,181 -31,272 0.11% 14,517,027
2021-12-03 2021-12-01 18.876 799,453 +1,808 0.11% 15,090,312
2021-12-02 2021-11-30 19.031 797,645 +2,711 0.11% 15,179,741
2021-12-01 2021-11-29 19.141 794,934 +46,998 0.11% 15,216,103
2021-11-30 2021-11-26 18.898 747,936 -7,230 0.11% 14,134,439
2021-11-26 2021-11-24 18.876 755,166 -15,726 0.11% 14,254,360
2021-11-25 2021-11-23 18.986 770,892 +10,845 0.11% 14,636,495
2021-11-24 2021-11-22 19.894 760,047 +4,519 0.11% 15,120,160
2021-11-23 2021-11-19 19.894 755,528 +8,134 0.11% 15,030,261
2021-11-22 2021-11-18 19.783 747,394 +2,712 0.11% 14,785,751
2021-11-19 2021-11-17 19.938 744,682 -6,869 0.11% 14,847,451
2021-11-18 2021-11-16 19.340 751,551 +5,423 0.11% 14,535,372
2021-11-17 2021-11-15 19.451 746,128 +28,560 0.11% 14,513,042
2021-11-16 2021-11-12 20.049 717,568 +16,268 0.10% 14,386,247
2021-11-15 2021-11-11 19.584 701,300 +5,423 0.10% 13,734,200
2021-11-12 2021-11-10 19.429 695,877 +11,027 0.10% 13,520,204
2021-11-11 2021-11-09 19.938 684,850 +18,980 0.10% 13,654,522
2021-11-10 2021-11-08 19.982 665,870 -1,808 0.10% 13,305,569
2021-11-09 2021-11-05 20.757 667,678 +4,157 0.10% 13,858,817
2021-11-08 2021-11-04 21.487 663,521 -68,869 0.09% 14,257,066
2021-11-05 2021-11-03 19.252 732,390 +3,615 0.10% 14,099,961
2021-11-04 2021-11-02 19.451 728,775 +10,484 0.10% 14,175,507
2021-11-03 2021-11-01 19.031 718,291 -2,711 0.10% 13,669,579
2021-11-02 2021-10-29 19.296 721,002 -6,327 0.10% 13,912,629
2021-11-01 2021-10-28 19.473 727,329 +361 0.10% 14,163,475
2021-10-29 2021-10-27 19.296 726,968 -42,117 0.10% 14,027,750
2021-10-28 2021-10-26 17.238 769,085 -20,787 0.11% 13,257,696
2021-10-27 2021-10-25 17.371 789,872 +1,446 0.11% 13,720,901
2021-10-25 2021-10-21 17.216 788,426 +2,350 0.11% 13,573,654
2021-10-22 2021-10-20 17.592 786,076 -7,592 0.11% 13,828,909
2021-10-21 2021-10-19 17.238 793,668 +4,700 0.11% 13,681,464
2021-10-20 2021-10-18 17.039 788,968 +5,061 0.11% 13,443,315
2021-10-19 2021-10-15 16.486 783,907 +1,807 0.11% 12,923,408
2021-10-18 2021-10-12 16.397 782,100 -5,422 0.11% 12,824,391
2021-10-15 2021-10-11 16.729 787,522 +1,807 0.11% 13,174,700
2021-10-12 2021-10-08 16.840 785,715 +21,511 0.11% 13,231,405
2021-10-11 2021-10-07 18.035 764,204 +6,869 0.11% 13,782,347
2021-10-08 2021-10-06 17.969 757,335 +9,218 0.11% 13,608,188
2021-10-07 2021-10-05 17.969 748,117 -4,519 0.11% 13,442,555
2021-10-06 2021-10-04 17.283 752,636 +11,750 0.11% 13,007,453
2021-10-05 2021-09-30 18.146 740,886 +9,038 0.11% 13,443,783
2021-10-04 2021-09-29 18.522 731,848 +5,423 0.10% 13,555,096
2021-09-30 2021-09-28 19.230 726,425 -44,287 0.10% 13,969,048
2021-09-29 2021-09-27 18.013 770,712 +9,038 0.11% 13,882,663
2021-09-28 2021-09-24 18.632 761,674 -28,017 0.11% 14,191,800
2021-09-27 2021-09-23 18.300 789,691 +17,172 0.11% 14,451,700
2021-09-24 2021-09-21 18.632 772,519 +8,134 0.11% 14,393,868
2021-09-21 2021-09-17 19.407 764,385 -13,557 0.11% 14,834,332
2021-09-20 2021-09-16 18.699 777,942 +18,076 0.11% 14,546,556
2021-09-17 2021-09-15 19.783 759,866 -3,615 0.11% 15,032,485
2021-09-15 2021-09-13 18.256 763,481 -9,219 0.11% 13,938,256
2021-09-14 2021-09-10 18.433 772,700 -7,230 0.11% 14,243,351
2021-09-13 2021-09-09 18.079 779,930 +27,114 0.11% 14,100,481
2021-09-10 2021-09-08 19.318 752,816 -27,114 0.11% 14,543,179
2021-09-09 2021-09-07 18.677 779,930 -1,808 0.11% 14,566,470
2021-09-08 2021-09-06 18.809 781,738 -19,884 0.11% 14,704,031
2021-09-07 2021-09-03 18.721 801,622 -5,242 0.11% 15,007,082
2021-09-06 2021-09-02 18.544 806,864 -39,767 0.12% 14,962,378
2021-09-02 2021-08-31 16.442 846,631 -2,350 0.12% 13,920,000
2021-08-30 2021-08-26 15.003 848,981 -1,808 0.12% 12,737,492
2021-08-26 2021-08-24 16.065 850,789 -18,979 0.12% 13,668,307
2021-08-25 2021-08-23 15.623 869,768 +4,880 0.12% 13,588,277
2021-08-23 2021-08-19 14.074 864,888 -1,807 0.12% 12,172,317
2021-08-20 2021-08-18 14.539 866,695 +1,807 0.12% 12,600,504
2021-08-17 2021-08-13 15.180 864,888 +90,380 0.12% 13,129,260
2021-08-13 2021-08-11 15.645 774,508 +8,677 0.11% 12,117,180
2021-08-11 2021-08-09 15.711 765,831 -904 0.11% 12,032,269
2021-08-10 2021-08-06 16.110 766,735 -12,653 0.11% 12,351,876
2021-08-09 2021-08-05 16.397 779,388 +6,507 0.11% 12,779,921
2021-08-06 2021-08-04 17.216 772,881 -6,146 0.11% 13,306,029
2021-08-05 2021-08-03 16.397 779,027 +9,942 0.11% 12,774,002
2021-08-04 2021-08-02 16.685 769,085 -84,957 0.11% 12,832,224
2021-08-03 2021-07-30 16.110 854,042 -30,730 0.12% 13,758,366
2021-08-02 2021-07-29 14.915 884,772 -4,519 0.13% 13,196,158
2021-07-30 2021-07-28 13.985 889,291 -10,845 0.13% 12,437,046
2021-07-29 2021-07-27 14.384 900,136 -48,444 0.13% 12,947,256
2021-07-28 2021-07-26 13.543 948,580 -1,808 0.14% 12,846,406
2021-07-23 2021-07-21 12.835 950,388 +9,038 0.14% 12,197,903
2021-07-19 2021-07-15 13.056 941,350 +1,808 0.13% 12,290,212
2021-07-16 2021-07-14 13.299 939,542 +3,615 0.13% 12,495,307
2021-07-15 2021-07-13 13.897 935,927 -361 0.13% 13,006,423
2021-07-14 2021-07-12 13.410 936,288 +9,038 0.13% 12,555,625
2021-07-12 2021-07-08 13.410 927,250 -9,038 0.13% 12,434,425
2021-07-09 2021-07-07 13.366 936,288 -5,423 0.13% 12,514,187
2021-07-08 2021-07-06 13.012 941,711 -7,592 0.13% 12,253,248
2021-07-07 2021-07-05 12.990 949,303 -6,146 0.14% 12,331,026
2021-07-06 2021-07-02 12.857 955,449 +21,511 0.14% 12,284,002
2021-07-02 2021-06-29 14.657 933,938 +47,901 0.13% 13,688,964
2021-06-30 2021-06-28 14.657 886,037 +20,552 0.13% 12,986,867
2021-06-29 2021-06-25 14.612 865,485 +52,617 0.13% 12,646,418
2021-06-25 2021-06-23 14.408 812,868 +3,531 0.12% 11,711,847
2021-06-24 2021-06-22 14.408 809,337 +1,766 0.12% 11,660,973
2021-06-16 2021-06-11 14.657 807,571 -7,063 0.12% 11,836,771
2021-06-15 2021-06-10 14.657 814,634 +52,441 0.12% 11,940,296
2021-06-11 2021-06-09 14.521 762,193 -3,532 0.11% 11,068,054
2021-06-08 2021-06-04 14.544 765,725 -4,414 0.11% 11,136,690
2021-06-01 2021-05-28 14.680 770,139 -1,059 0.11% 11,305,568
2021-05-31 2021-05-27 14.793 771,198 +6,533 0.11% 11,408,468
2021-05-28 2021-05-26 14.635 764,665 +1,059 0.11% 11,190,565
2021-05-25 2021-05-21 14.408 763,606 -24,719 0.11% 11,002,078
2021-05-24 2021-05-20 14.317 788,325 +8,828 0.12% 11,286,795
2021-05-20 2021-05-17 13.660 779,497 -2,825 0.11% 10,648,294
2021-05-18 2021-05-14 13.547 782,322 -11,477 0.11% 10,598,270
2021-05-17 2021-05-13 13.207 793,799 +9,711 0.12% 10,484,009
2021-05-14 2021-05-12 14.046 784,088 +15,185 0.11% 11,012,978
2021-05-06 2021-05-04 14.385 768,903 -15,008 0.11% 11,060,978
2021-05-04 2021-04-30 14.499 783,911 +7,945 0.11% 11,365,669
2021-05-03 2021-04-29 14.771 775,966 +10,595 0.11% 11,461,423
2021-04-29 2021-04-27 14.974 765,371 +5,297 0.11% 11,460,979
2021-04-28 2021-04-26 15.858 760,074 -3,532 0.11% 12,053,195
2021-04-26 2021-04-22 15.631 763,606 +4,768 0.11% 11,936,217
2021-04-23 2021-04-21 15.654 758,838 +12,536 0.11% 11,878,877
2021-04-22 2021-04-20 16.017 746,302 -2,649 0.11% 11,953,148
2021-04-21 2021-04-19 16.288 748,951 -8,828 0.11% 12,199,178
2021-04-19 2021-04-15 15.450 757,779 +12,360 0.11% 11,707,798
2021-04-16 2021-04-14 15.949 745,419 +1,765 0.11% 11,888,345
2021-04-15 2021-04-13 15.699 743,654 -15,891 0.11% 11,674,880
2021-04-14 2021-04-12 15.563 759,545 +8,829 0.11% 11,821,117
2021-04-12 2021-04-08 16.900 750,716 +2,118 0.11% 12,687,112
2021-04-08 2021-04-01 16.968 748,598 -353 0.11% 12,702,194
2021-04-07 2021-03-31 16.538 748,951 +2,296 0.11% 12,385,813
2021-04-01 2021-03-30 16.492 746,655 +23,660 0.11% 12,314,013
2021-03-31 2021-03-29 17.421 722,995 +6,180 0.11% 12,595,340
2021-03-30 2021-03-26 17.602 716,815 -2,649 0.10% 12,617,589
2021-03-26 2021-03-24 16.696 719,464 +883 0.11% 12,012,263
2021-03-25 2021-03-23 16.832 718,581 -5,297 0.11% 12,095,193
2021-03-24 2021-03-22 17.987 723,878 -6,003 0.11% 13,020,694
2021-03-23 2021-03-19 16.900 729,881 -8,829 0.11% 12,335,000
2021-03-22 2021-03-18 17.036 738,710 +8,829 0.11% 12,584,619
2021-03-11 2021-03-09 15.813 729,881 -7,063 0.11% 11,541,327
2021-03-10 2021-03-08 14.771 736,944 -13,243 0.11% 10,885,048
2021-03-09 2021-03-05 16.334 750,187 -4,414 0.11% 12,253,300
2021-03-08 2021-03-04 16.877 754,601 +7,063 0.11% 12,735,673
2021-03-04 2021-03-02 19.822 747,538 -7,063 0.11% 14,818,000
2021-03-02 2021-02-26 18.803 754,601 -3,531 0.11% 14,188,737
2021-03-01 2021-02-25 18.939 758,132 +10,064 0.11% 14,358,179
2021-02-26 2021-02-24 19.732 748,068 -1,236 0.11% 14,760,719
2021-02-25 2021-02-23 20.638 749,304 +1,766 0.11% 15,464,102
2021-02-24 2021-02-22 19.415 747,538 +8,828 0.11% 14,513,173
2021-02-23 2021-02-19 19.890 738,710 +7,416 0.11% 14,693,213
2021-02-22 2021-02-18 20.366 731,294 -3,178 0.11% 14,893,610
2021-02-19 2021-02-17 21.318 734,472 +12,536 0.11% 15,657,165
2021-02-18 2021-02-16 21.521 721,936 -39,374 0.11% 15,537,122
2021-02-17 2021-02-11 19.664 761,310 -270,856 0.11% 14,970,266
2021-02-16 2021-02-09 19.777 1,032,166 -706 0.15% 20,413,245
2021-02-10 2021-02-08 18.712 1,032,872 -10,770 0.15% 19,327,462
2021-02-09 2021-02-05 18.033 1,043,642 -4,591 0.15% 18,819,708
2021-02-08 2021-02-04 18.780 1,048,233 +12,360 0.15% 19,686,142
2021-02-05 2021-02-03 18.780 1,035,873 -12,713 0.15% 19,454,018
2021-02-04 2021-02-02 19.188 1,048,586 +1,765 0.15% 20,120,359
2021-02-02 2021-01-29 18.327 1,046,821 +8,299 0.15% 19,185,327
2021-02-01 2021-01-28 18.758 1,038,522 -14,125 0.15% 19,480,240
2021-01-29 2021-01-27 20.004 1,052,647 -2,826 0.15% 21,056,769
2021-01-28 2021-01-26 20.729 1,055,473 -12,889 0.15% 21,878,447
2021-01-27 2021-01-25 20.842 1,068,362 +17,657 0.16% 22,266,632
2021-01-26 2021-01-22 20.842 1,050,705 -25,603 0.15% 21,898,627
2021-01-25 2021-01-21 20.049 1,076,308 -31,605 0.16% 21,578,840
2021-01-22 2021-01-20 19.958 1,107,913 +6,180 0.16% 22,112,092
2021-01-21 2021-01-19 18.508 1,101,733 +26,661 0.16% 20,391,383
2021-01-20 2021-01-18 19.279 1,075,072 +34,961 0.16% 20,725,994
2021-01-19 2021-01-15 19.233 1,040,111 -46,791 0.15% 20,004,866
2021-01-18 2021-01-14 19.279 1,086,902 -529 0.16% 20,954,061
2021-01-15 2021-01-13 20.434 1,087,431 +23,836 0.16% 22,220,637
2021-01-14 2021-01-12 20.525 1,063,595 -7,945 0.16% 21,829,950
2021-01-13 2021-01-11 20.321 1,071,540 +24,190 0.16% 21,774,545
2021-01-12 2021-01-08 20.819 1,047,350 +9,711 0.15% 21,804,976
2021-01-11 2021-01-07 20.774 1,037,639 +31,605 0.15% 21,555,787
2021-01-08 2021-01-06 19.754 1,006,034 -3,531 0.15% 19,873,640
2021-01-07 2021-01-05 19.052 1,009,565 +28,251 0.15% 19,234,396
2021-01-06 2021-01-04 19.415 981,314 +13,243 0.14% 19,051,847
2021-01-05 2020-12-31 17.648 968,071 -9,712 0.14% 17,084,133
2021-01-04 2020-12-29 17.059 977,783 +6,180 0.14% 16,679,604
2020-12-30 2020-12-28 17.512 971,603 +65,860 0.14% 17,014,399
2020-12-29 2020-12-24 16.991 905,743 -9,535 0.13% 15,389,146
2020-12-28 2020-12-22 15.518 915,278 -47,850 0.13% 14,203,385
2020-12-23 2020-12-21 16.198 963,128 +5,298 0.14% 15,600,493
2020-12-22 2020-12-18 15.201 957,830 -1,943 0.14% 14,559,928
2020-12-21 2020-12-17 14.929 959,773 +45,378 0.14% 14,328,549
2020-12-18 2020-12-16 14.612 914,395 +48,556 0.13% 13,361,088
2020-12-17 2020-12-15 14.272 865,839 +883 0.13% 12,357,367
2020-12-15 2020-12-11 13.547 864,956 +8,829 0.13% 11,717,729
2020-12-11 2020-12-09 13.728 856,127 -70,804 0.13% 11,753,280
2020-12-07 2020-12-03 14.159 926,931 -54,560 0.14% 13,124,286
2020-12-04 2020-12-02 14.317 981,491 +8,829 0.14% 14,052,438
2020-12-03 2020-12-01 14.544 972,662 -8,829 0.14% 14,146,377
2020-11-27 2020-11-25 14.068 981,491 +20,306 0.14% 13,807,854
2020-11-26 2020-11-24 14.023 961,185 -18,404 0.14% 13,478,635
2020-11-25 2020-11-23 14.046 979,589 +7,592 0.14% 13,758,904
2020-11-24 2020-11-20 13.479 971,997 -17,656 0.14% 13,101,776
2020-11-23 2020-11-19 13.706 989,653 -17,127 0.14% 13,563,963
2020-11-19 2020-11-17 12.913 1,006,780 -44,849 0.15% 13,000,430
2020-11-18 2020-11-16 12.936 1,051,629 +17,657 0.15% 13,603,383
2020-11-17 2020-11-13 13.094 1,033,972 -13,242 0.15% 13,538,947
2020-11-13 2020-11-11 13.932 1,047,214 -136,841 0.15% 14,590,119
2020-11-12 2020-11-10 14.023 1,184,055 -113,709 0.17% 16,603,926
2020-11-11 2020-11-09 13.366 1,297,764 -86,519 0.19% 17,345,867
2020-11-10 2020-11-06 12.460 1,384,283 -12,359 0.20% 17,247,885
2020-11-09 2020-11-05 13.094 1,396,642 -10,594 0.20% 18,287,789
2020-11-06 2020-11-04 12.505 1,407,236 +115,122 0.21% 17,597,634
2020-11-05 2020-11-03 11.893 1,292,114 -12,360 0.19% 15,367,683
2020-11-04 2020-11-02 11.690 1,304,474 +25,956 0.19% 15,248,720
2020-11-03 2020-10-30 11.554 1,278,518 -24,896 0.19% 14,771,523
2020-11-02 2020-10-29 12.007 1,303,414 +16,774 0.19% 15,649,718
2020-10-30 2020-10-28 10.863 1,286,640 +18,539 0.19% 13,976,355
2020-10-28 2020-10-23 11.259 1,268,101 -62,152 0.19% 14,277,708
2020-10-27 2020-10-22 10.308 1,330,253 +3,178 0.19% 13,711,782
2020-10-23 2020-10-21 10.432 1,327,075 -36,726 0.19% 13,844,375
2020-10-22 2020-10-20 10.342 1,363,801 +99,408 0.20% 14,103,927
2020-10-21 2020-10-19 10.999 1,264,393 -9,181 0.19% 13,906,556
2020-10-20 2020-10-16 10.613 1,273,574 -10,595 0.19% 13,517,054
2020-10-19 2020-10-15 11.599 1,284,169 -157,145 0.19% 14,894,997
2020-10-16 2020-10-14 10.444 1,441,314 -178,334 0.21% 15,052,471
2020-10-15 2020-10-12 8.552 1,619,648 +65,684 0.24% 13,851,151
2020-10-14 2020-10-09 8.790 1,553,964 +39,727 0.23% 13,659,064
2020-10-12 2020-10-08 9.005 1,514,237 -38,315 0.22% 13,635,757
2020-10-09 2020-10-07 8.586 1,552,552 -70,627 0.23% 13,330,107
2020-10-08 2020-10-06 8.348 1,623,179 -3,531 0.24% 13,550,402
2020-10-06 2020-09-30 7.657 1,626,710 +57,384 0.24% 12,455,900
2020-10-05 2020-09-29 7.521 1,569,326 -4,414 0.23% 11,803,193
2020-09-24 2020-09-22 7.702 1,573,740 -13,242 0.23% 12,121,606
2020-09-22 2020-09-18 8.167 1,586,982 -4,415 0.23% 12,960,613
2020-09-21 2020-09-17 8.110 1,591,397 +1,766 0.23% 12,906,540
2020-09-18 2020-09-16 8.008 1,589,631 -21,188 0.23% 12,730,164
2020-09-17 2020-09-15 7.929 1,610,819 -9,358 0.24% 12,772,122
2020-09-16 2020-09-14 7.850 1,620,177 -83,870 0.24% 12,717,858
2020-09-08 2020-09-04 7.125 1,704,047 +1,766 0.25% 12,140,889
2020-09-07 2020-09-03 7.340 1,702,281 -10,594 0.25% 12,494,662
2020-09-04 2020-09-02 7.272 1,712,875 +9,358 0.25% 12,456,011
2020-09-03 2020-09-01 7.533 1,703,517 +42,376 0.25% 12,831,765
2020-09-02 2020-08-31 7.555 1,661,141 +43,612 0.24% 12,550,199
2020-08-31 2020-08-27 8.008 1,617,529 +13,243 0.24% 12,953,578
2020-08-28 2020-08-26 8.178 1,604,286 -8,829 0.23% 13,120,104
2020-08-27 2020-08-25 8.156 1,613,115 -556,188 0.24% 13,155,765
2020-08-25 2020-08-21 7.918 2,169,303 +591,502 0.32% 17,175,748
2020-08-24 2020-08-20 8.189 1,577,801 +132,426 0.23% 12,921,377
2020-08-21 2020-08-19 8.337 1,445,375 +132,426 0.21% 12,049,711
2020-08-17 2020-08-13 8.948 1,312,949 -4,414 0.19% 11,748,792
2020-08-14 2020-08-12 8.971 1,317,363 -4,944 0.19% 11,818,134
2020-08-13 2020-08-11 8.914 1,322,307 +1,412 0.19% 11,787,598
2020-08-12 2020-08-10 8.937 1,320,895 +3,532 0.19% 11,804,934
2020-08-10 2020-08-06 9.175 1,317,363 -11,477 0.19% 12,086,728
2020-08-07 2020-08-05 9.277 1,328,840 -91,462 0.19% 12,327,496
2020-08-06 2020-08-04 9.141 1,420,302 -4,415 0.21% 12,982,924
2020-08-05 2020-08-03 9.277 1,424,717 +7,063 0.21% 13,216,936
2020-08-04 2020-07-31 8.835 1,417,654 -688,932 0.21% 12,525,155
2020-08-03 2020-07-30 8.291 2,106,586 -94,464 0.31% 17,466,607
2020-07-31 2020-07-29 7.102 2,201,050 +8,828 0.32% 15,632,042
2020-07-30 2020-07-28 7.000 2,192,222 +88,284 0.32% 15,345,862
2020-07-29 2020-07-27 7.204 2,103,938 +13,243 0.31% 15,156,828
2020-07-27 2020-07-23 8.020 2,090,695 -22,071 0.31% 16,766,492
2020-07-24 2020-07-22 7.872 2,112,766 -198,639 0.31% 16,632,383
2020-07-17 2020-07-15 7.918 2,311,405 +4,414 0.34% 18,300,860
2020-07-16 2020-07-14 8.110 2,306,991 -57,385 0.34% 18,710,147
2020-07-15 2020-07-13 8.110 2,364,376 +228,656 0.35% 19,175,550
2020-07-14 2020-07-10 8.065 2,135,720 -4,414 0.31% 17,224,340
2020-07-13 2020-07-09 8.450 2,140,134 -273,857 0.31% 18,084,148
2020-07-10 2020-07-08 8.133 2,413,991 +207,644 0.35% 19,632,625
2020-07-09 2020-07-07 7.974 2,206,347 -15,009 0.32% 17,594,006
2020-07-08 2020-07-06 8.280 2,221,356 -4,414 0.33% 18,393,053
2020-07-07 2020-07-03 7.702 2,225,770 +14,126 0.33% 17,143,815
2020-07-06 2020-07-02 7.646 2,211,644 +26,485 0.32% 16,909,753
2020-07-03 2020-06-30 7.521 2,185,159 +62,681 0.32% 16,434,988
2020-07-02 2020-06-29 7.952 2,122,478 +742,468 0.31% 16,877,129
2020-06-29 2020-06-24 8.642 1,380,010 +15,538 0.20% 11,925,595
2020-06-26 2020-06-23 8.723 1,364,472 +91,537 0.20% 11,902,111
2020-06-10 2020-06-08 9.013 1,272,935 -5,690 0.19% 11,472,783
2020-06-09 2020-06-05 8.862 1,278,625 -600,368 0.19% 11,331,257
2020-06-08 2020-06-04 9.036 1,878,993 -8,621 0.28% 16,978,689
2020-06-04 2020-06-02 8.328 1,887,614 -27,587 0.28% 15,720,964
2020-06-03 2020-06-01 8.189 1,915,201 +17,242 0.29% 15,684,136
2020-05-29 2020-05-27 8.131 1,897,959 +10,345 0.28% 15,432,859
2020-05-26 2020-05-22 8.085 1,887,614 +8,621 0.28% 15,261,159
2020-05-18 2020-05-14 8.363 1,878,993 +17,242 0.28% 15,714,551
2020-05-11 2020-05-07 8.920 1,861,751 -8,621 0.28% 16,606,935
2020-05-08 2020-05-06 8.908 1,870,372 -8,621 0.28% 16,662,139
2020-05-06 2020-05-04 8.247 1,878,993 +8,621 0.28% 15,496,596
2020-04-29 2020-04-27 8.259 1,870,372 +77,589 0.28% 15,447,192
2020-04-16 2020-04-14 8.804 1,792,783 -8,621 0.27% 15,783,781
2020-04-15 2020-04-09 8.479 1,801,404 -12,931 0.27% 15,274,607
2020-04-14 2020-04-08 8.584 1,814,335 -2,586 0.27% 15,573,662
2020-04-09 2020-04-07 8.247 1,816,921 -19,311 0.27% 14,984,670
2020-04-08 2020-04-06 7.783 1,836,232 +10,690 0.28% 14,291,954
2020-04-03 2020-04-01 7.841 1,825,542 +8,621 0.27% 14,314,628
2020-04-01 2020-03-30 7.563 1,816,921 -5,173 0.27% 13,741,217
2020-03-27 2020-03-25 7.807 1,822,094 -91,210 0.27% 14,224,185
2020-03-24 2020-03-20 7.493 1,913,304 -6,897 0.29% 14,336,992
2020-03-20 2020-03-18 6.925 1,920,201 -4,311 0.29% 13,297,272
2020-03-19 2020-03-17 7.389 1,924,512 +72,589 0.29% 14,220,066
2020-03-18 2020-03-16 7.389 1,851,923 +17,242 0.28% 13,683,711
2020-03-17 2020-03-13 8.108 1,834,681 -25,173 0.28% 14,875,764
2020-03-16 2020-03-12 8.096 1,859,854 +2,586 0.28% 15,058,296
2020-03-11 2020-03-09 8.421 1,857,268 +8,621 0.28% 15,640,576
2020-03-10 2020-03-06 8.920 1,848,647 +17,242 0.28% 16,490,046
2020-03-09 2020-03-05 9.233 1,831,405 +17,242 0.27% 16,909,821
2020-03-06 2020-03-04 8.978 1,814,163 -517 0.27% 16,287,664
2020-03-03 2020-02-28 8.978 1,814,680 +610,023 0.27% 16,292,306
2020-02-28 2020-02-26 9.512 1,204,657 +8,621 0.18% 11,458,264
2020-02-27 2020-02-25 9.570 1,196,036 -186,731 0.18% 11,445,631
2020-02-26 2020-02-24 9.767 1,382,767 +6,724 0.21% 13,505,250
2020-02-21 2020-02-19 10.045 1,376,043 +8,621 0.21% 13,822,654
2020-02-19 2020-02-17 10.277 1,367,422 -191,386 0.21% 14,053,284
2020-02-17 2020-02-13 10.010 1,558,808 -286,218 0.23% 15,604,324
2020-02-14 2020-02-12 9.825 1,845,026 -51,726 0.28% 18,127,063
2020-02-13 2020-02-11 9.720 1,896,752 +529,330 0.28% 18,437,249
2020-02-06 2020-02-04 9.639 1,367,422 -8,621 0.21% 13,180,902
2020-02-05 2020-02-03 9.384 1,376,043 +7,759 0.21% 12,912,849
2020-02-03 2020-01-30 9.512 1,368,284 -6,897 0.21% 13,014,625
2020-01-31 2020-01-29 10.196 1,375,181 -43,277 0.21% 14,021,365
2020-01-30 2020-01-24 10.231 1,418,458 -1,724 0.21% 14,511,978
2020-01-29 2020-01-22 10.382 1,420,182 +11,380 0.21% 14,743,771
2020-01-23 2020-01-21 10.474 1,408,802 +5,862 0.21% 14,756,360
2020-01-22 2020-01-20 10.648 1,402,940 +22,414 0.21% 14,939,062
2020-01-20 2020-01-16 10.950 1,380,526 +5,173 0.21% 15,116,740
2020-01-17 2020-01-15 10.880 1,375,353 +8,621 0.21% 14,964,374
2020-01-14 2020-01-10 10.614 1,366,732 +5,173 0.20% 14,505,944
2020-01-13 2020-01-09 10.880 1,361,559 -1,725 0.20% 14,814,290
2020-01-10 2020-01-08 10.683 1,363,284 +6,897 0.20% 14,564,229
2020-01-08 2020-01-06 10.880 1,356,387 -13,793 0.20% 14,758,017
2020-01-07 2020-01-03 10.660 1,370,180 -862 0.21% 14,606,114
2020-01-06 2020-01-02 10.764 1,371,042 -421,223 0.21% 14,758,434
2020-01-03 2019-12-31 10.498 1,792,265 -15,518 0.27% 18,814,486
2019-12-30 2019-12-24 9.906 1,807,783 +206,559 0.27% 17,907,943
2019-12-27 2019-12-20 10.208 1,601,224 -63,623 0.24% 16,344,676
2019-12-23 2019-12-19 10.045 1,664,847 +25,001 0.25% 16,723,754
2019-12-20 2019-12-18 10.300 1,639,846 +6,035 0.25% 16,891,086
2019-12-19 2019-12-17 10.486 1,633,811 +18,104 0.24% 17,132,147
2019-12-18 2019-12-16 10.382 1,615,707 -5,862 0.24% 16,773,635
2019-12-17 2019-12-13 10.045 1,621,569 -70,692 0.24% 16,289,017
2019-12-13 2019-12-11 9.732 1,692,261 +31,035 0.25% 16,469,137
2019-12-11 2019-12-09 10.010 1,661,226 -12,587 0.25% 16,629,572
2019-12-10 2019-12-06 9.744 1,673,813 +64,313 0.25% 16,309,016
2019-12-09 2019-12-05 9.802 1,609,500 +6,552 0.24% 15,775,722
2019-12-05 2019-12-03 9.871 1,602,948 +10,345 0.24% 15,823,062
2019-12-03 2019-11-29 10.103 1,592,603 +8,621 0.24% 16,090,414
2019-12-02 2019-11-28 10.057 1,583,982 +8,621 0.24% 15,929,821
2019-11-29 2019-11-27 10.463 1,575,361 -8,965 0.24% 16,482,693
2019-11-26 2019-11-22 10.405 1,584,326 +8,621 0.24% 16,484,605
2019-11-25 2019-11-21 10.405 1,575,705 +3,448 0.24% 16,394,905
2019-11-22 2019-11-20 10.428 1,572,257 +214,663 0.24% 16,395,504
2019-11-21 2019-11-19 10.672 1,357,594 +8,966 0.20% 14,487,695
2019-11-20 2019-11-18 10.614 1,348,628 +43,105 0.20% 14,313,796
2019-11-19 2019-11-15 10.567 1,305,523 -4,310 0.20% 13,795,722
2019-11-11 2019-11-07 11.112 1,309,833 -38,795 0.20% 14,555,361
2019-11-07 2019-11-05 11.286 1,348,628 -4,310 0.20% 15,221,118
2019-10-30 2019-10-28 11.194 1,352,938 -33,967 0.20% 15,144,215
2019-10-29 2019-10-25 10.544 1,386,905 +25,346 0.21% 14,623,527
2019-10-23 2019-10-21 10.509 1,361,559 -43,967 0.20% 14,308,899
2019-10-18 2019-10-16 10.857 1,405,526 -38,105 0.21% 15,260,061
2019-10-16 2019-10-14 11.054 1,443,631 -518 0.22% 15,958,448
2019-10-10 2019-10-08 10.741 1,444,149 +14,656 0.22% 15,511,884
2019-09-23 2019-09-19 11.368 1,429,493 -34,484 0.21% 16,249,861
2019-09-19 2019-09-17 11.414 1,463,977 -4,310 0.22% 16,709,786
2019-09-17 2019-09-13 12.017 1,468,287 -41,381 0.22% 17,644,618
2019-09-16 2019-09-12 11.402 1,509,668 -15,518 0.23% 17,213,790
2019-09-12 2019-09-10 11.646 1,525,186 +8,621 0.23% 17,762,254
2019-09-10 2019-09-06 11.368 1,516,565 -15,518 0.23% 17,239,658
2019-09-09 2019-09-05 11.472 1,532,083 -345 0.23% 17,576,004
2019-09-06 2019-09-04 11.275 1,532,428 -12,931 0.23% 17,277,778
2019-09-03 2019-08-30 10.706 1,545,359 -25,001 0.23% 16,545,223
2019-09-02 2019-08-29 10.706 1,570,360 -18,104 0.24% 16,812,894
2019-08-29 2019-08-27 10.776 1,588,464 -1,754,032 0.24% 17,117,275
2019-08-28 2019-08-26 9.790 3,342,496 -8,621 0.50% 32,723,134
2019-08-26 2019-08-22 9.871 3,351,117 -448,293 0.50% 33,079,634
2019-08-22 2019-08-20 9.709 3,799,410 -112,073 0.57% 36,887,835
2019-08-21 2019-08-19 9.755 3,911,483 -244,148 0.59% 38,157,419
2019-08-20 2019-08-16 9.558 4,155,631 -214,146 0.62% 39,719,679
2019-08-19 2019-08-15 9.442 4,369,777 +506,571 0.66% 41,259,620
2019-08-13 2019-08-09 9.732 3,863,206 -86,210 0.58% 37,596,842
2019-08-12 2019-08-08 9.744 3,949,416 -6,897 0.59% 38,481,652
2019-08-09 2019-08-07 9.465 3,956,313 +127,419 0.59% 37,447,458
2019-08-08 2019-08-06 9.419 3,828,894 +854,343 0.57% 36,063,753
2019-08-07 2019-08-05 9.616 2,974,551 +450,706 0.45% 28,603,389
2019-08-06 2019-08-02 9.802 2,523,845 +905,207 0.38% 24,737,792
2019-08-02 2019-07-31 10.219 1,618,638 +4,310 0.24% 16,541,207
2019-08-01 2019-07-30 10.405 1,614,328 +6,035 0.24% 16,796,770
2019-07-31 2019-07-29 10.440 1,608,293 -8,621 0.24% 16,789,943
2019-07-24 2019-07-22 10.648 1,616,914 -7,759 0.24% 17,217,542
2019-07-23 2019-07-19 10.718 1,624,673 -1,724 0.24% 17,413,236
2019-07-22 2019-07-18 10.370 1,626,397 -9,311 0.24% 16,865,749
2019-07-16 2019-07-12 10.857 1,635,708 +8,621 0.25% 17,759,191
2019-07-15 2019-07-11 10.857 1,627,087 -17,242 0.24% 17,665,591
2019-07-12 2019-07-10 10.904 1,644,329 -1,400,225 0.25% 17,929,085
2019-07-08 2019-07-04 10.208 3,044,554 +4,310 0.46% 31,077,630
2019-07-04 2019-07-02 10.382 3,040,244 -8,621 0.46% 31,562,618
2019-07-02 2019-06-27 9.883 3,048,865 -10,345 0.46% 30,131,402
2019-06-26 2019-06-24 10.386 3,059,210 +10,345 0.46% 31,772,679
2019-06-25 2019-06-21 10.326 3,048,865 -214,505 0.46% 31,482,412
2019-06-24 2019-06-20 10.278 3,263,370 -91,387 0.51% 33,540,829
2019-06-21 2019-06-19 10.254 3,354,757 -114,233 0.52% 34,399,635
2019-06-18 2019-06-14 9.822 3,468,990 +114,233 0.54% 34,073,254
2019-06-13 2019-06-11 10.278 3,354,757 -1,125,493 0.52% 34,480,102
2019-06-12 2019-06-10 9.906 4,480,250 -8,338 0.69% 44,382,213
2019-06-11 2019-06-06 9.654 4,488,588 +8,338 0.70% 43,334,350
2019-06-04 2019-05-31 9.894 4,480,250 -287,168 0.69% 44,328,481
2019-05-30 2019-05-28 9.834 4,767,418 -41,358 0.74% 46,883,901
2019-05-29 2019-05-27 10.050 4,808,776 -395,231 0.75% 48,328,712
2019-05-22 2019-05-20 9.295 5,204,007 +330,026 0.81% 48,368,902
2019-05-21 2019-05-17 9.894 4,873,981 +8,339 0.76% 48,224,134
2019-05-20 2019-05-16 10.050 4,865,642 -12,508 0.75% 48,900,222
2019-05-16 2019-05-14 9.594 4,878,150 +446,929 0.76% 46,802,796
2019-05-15 2019-05-10 9.834 4,431,221 +4,169 0.69% 43,577,661
2019-05-10 2019-05-08 9.930 4,427,052 +4,169 0.69% 43,961,410
2019-05-09 2019-05-07 9.870 4,422,883 -31,685 0.69% 43,654,794
2019-05-08 2019-05-06 9.834 4,454,568 +799,635 0.69% 43,807,261
2019-05-07 2019-05-03 10.530 3,654,933 +32,519 0.57% 38,485,807
2019-05-06 2019-05-02 10.254 3,622,414 -1,667 0.56% 37,144,187
2019-05-02 2019-04-29 10.170 3,624,081 +111,122 0.56% 36,857,036
2019-04-30 2019-04-26 10.206 3,512,959 +413,576 0.65% 35,853,313
2019-04-29 2019-04-25 10.494 3,099,383 +746,437 0.57% 32,524,450
2019-04-26 2019-04-24 10.818 2,352,946 +880,850 0.43% 25,453,362
2019-04-25 2019-04-23 10.950 1,472,096 +8,338 0.27% 16,118,832
2019-04-24 2019-04-18 10.890 1,463,758 +30,018 0.27% 15,939,760
2019-04-23 2019-04-17 11.489 1,433,740 +12,507 0.26% 16,472,616
2019-04-18 2019-04-16 11.309 1,421,233 +37,522 0.26% 16,073,248
2019-04-17 2019-04-15 11.237 1,383,711 +18,344 0.26% 15,549,329
2019-04-16 2019-04-12 11.513 1,365,367 -229,301 0.25% 15,719,810
2019-04-15 2019-04-11 11.717 1,594,668 +29,184 0.29% 18,684,931
2019-04-12 2019-04-10 12.017 1,565,484 +69,040 0.29% 18,812,348
2019-04-11 2019-04-09 12.329 1,496,444 +20,012 0.28% 18,449,315
2019-04-10 2019-04-08 11.717 1,476,432 +52,698 0.27% 17,299,545
2019-04-09 2019-04-04 12.065 1,423,734 +62,536 0.26% 17,177,244
2019-04-08 2019-04-03 12.665 1,361,198 +26,349 0.25% 17,238,992
2019-04-04 2019-04-02 12.785 1,334,849 +8,338 0.25% 17,065,382
2019-04-03 2019-04-01 13.144 1,326,511 -139,415 0.24% 17,436,048
2019-04-01 2019-03-28 13.528 1,465,926 -2,501 0.27% 19,831,146
2019-03-29 2019-03-27 12.785 1,468,427 +1,501 0.27% 18,773,110
2019-03-28 2019-03-26 12.497 1,466,926 +86,384 0.27% 18,331,693
2019-03-27 2019-03-25 14.086 1,380,542 -4,169 0.25% 19,446,851
2019-03-26 2019-03-22 14.212 1,384,711 +60,397 0.26% 19,679,114
2019-03-25 2019-03-21 14.137 1,324,314 -9,416 0.26% 18,721,189
2019-03-22 2019-03-20 14.036 1,333,730 -90,485 0.26% 18,720,580
2019-03-21 2019-03-19 12.470 1,424,215 -5,586 0.27% 17,759,551
2019-03-20 2019-03-18 12.583 1,429,801 -798 0.28% 17,990,476
2019-03-19 2019-03-15 12.984 1,430,599 +218,315 0.28% 18,574,239
2019-03-15 2019-03-13 13.159 1,212,284 +5,585 0.23% 15,952,437
2019-03-14 2019-03-12 13.284 1,206,699 -310,396 0.23% 16,030,172
2019-03-13 2019-03-11 13.009 1,517,095 -1,832,055 0.29% 19,735,289
2019-03-12 2019-03-08 11.743 3,349,150 +968,372 0.65% 39,328,515
2019-03-11 2019-03-07 12.332 2,380,778 -160 0.46% 29,359,412
2019-03-08 2019-03-06 12.758 2,380,938 -5,904 0.46% 30,375,904
2019-03-07 2019-03-05 13.209 2,386,842 -1,242,383 0.46% 31,528,088
2019-03-06 2019-03-04 12.608 3,629,225 -109,636 0.70% 45,755,703
2019-03-05 2019-03-01 11.768 3,738,861 -7,979 0.72% 43,998,540
2019-03-04 2019-02-28 11.279 3,746,840 +20,427 0.72% 42,261,121
2019-03-01 2019-02-27 11.292 3,726,413 +34,311 0.72% 42,077,423
2019-02-28 2019-02-26 11.505 3,692,102 +2,394 0.71% 42,476,598
2019-02-27 2019-02-25 12.420 3,689,708 -2,394 0.71% 45,824,634
2019-02-26 2019-02-22 11.592 3,692,102 +4,788 0.71% 42,800,494
2019-02-25 2019-02-21 11.505 3,687,314 +7,979 0.71% 42,421,513
2019-02-22 2019-02-20 11.467 3,679,335 +19,151 0.71% 42,191,385
2019-02-21 2019-02-19 11.542 3,660,184 -9,576 0.71% 42,247,003
2019-02-20 2019-02-18 12.006 3,669,760 -15,958 0.71% 44,059,192
2019-02-19 2019-02-15 11.079 3,685,718 +11,969 0.71% 40,832,665
2019-02-18 2019-02-14 11.392 3,673,749 +15,958 0.71% 41,851,085
2019-02-14 2019-02-12 11.404 3,657,791 +38,301 0.71% 41,715,133
2019-02-13 2019-02-11 11.931 3,619,490 -19,948 0.70% 43,183,484
2019-02-11 2019-02-04 12.319 3,639,438 -10,852 0.70% 44,835,415
2019-02-08 2019-01-31 11.768 3,650,290 +4,788 0.70% 42,956,245
2019-01-31 2019-01-29 10.853 3,645,502 +18,033 0.70% 39,564,765
2019-01-30 2019-01-28 11.154 3,627,469 -75,804 0.70% 40,460,111
2019-01-29 2019-01-25 10.352 3,703,273 -67,026 0.71% 38,335,323
2019-01-28 2019-01-24 9.850 3,770,299 -11,969 0.73% 37,139,127
2019-01-25 2019-01-23 8.961 3,782,268 -1,596 0.73% 33,891,570
2019-01-24 2019-01-22 9.061 3,783,864 +16,437 0.73% 34,285,238
2019-01-23 2019-01-21 9.086 3,767,427 -67,824 0.73% 34,230,734
2019-01-22 2019-01-18 8.835 3,835,251 +11,969 0.74% 33,885,684
2019-01-18 2019-01-16 8.472 3,823,282 +3,192 0.74% 32,390,405
2019-01-17 2019-01-15 8.334 3,820,090 +7,979 0.74% 31,836,740
2019-01-16 2019-01-14 8.234 3,812,111 +7,979 0.73% 31,388,045
2019-01-15 2019-01-11 8.472 3,804,132 +23,938 0.73% 32,228,169
2019-01-14 2019-01-10 8.911 3,780,194 -31,598 0.73% 33,683,487
2019-01-11 2019-01-09 8.447 3,811,792 +7,980 0.73% 32,197,522
2019-01-09 2019-01-07 8.171 3,803,812 +9,256 0.73% 31,081,359
2019-01-08 2019-01-04 8.146 3,794,556 -7,980 0.73% 30,910,617
2019-01-07 2019-01-03 7.933 3,802,536 +15,959 0.73% 30,165,491
2019-01-04 2019-01-02 8.246 3,786,577 +23,938 0.73% 31,225,258
2019-01-03 2018-12-31 8.697 3,762,639 +7,979 0.73% 32,725,431
2018-12-28 2018-12-24 8.697 3,754,660 +160,385 0.72% 32,656,034
2018-12-27 2018-12-20 9.224 3,594,275 -2,234 0.69% 33,152,972
2018-12-20 2018-12-18 9.161 3,596,509 +23,938 0.69% 32,948,214
2018-12-19 2018-12-17 9.525 3,572,571 +15,958 0.69% 34,027,325
2018-12-17 2018-12-13 9.700 3,556,613 -15,958 0.69% 34,499,351
2018-12-13 2018-12-11 9.236 3,572,571 +115,221 0.69% 32,997,551
2018-12-12 2018-12-10 9.362 3,457,350 +217,836 0.67% 32,366,616
2018-12-10 2018-12-06 9.876 3,239,514 -63,675 0.62% 31,991,856
2018-12-06 2018-12-04 10.189 3,303,189 -15,959 0.64% 33,655,599
2018-12-05 2018-12-03 10.063 3,319,148 +518,657 0.64% 33,402,234
2018-12-04 2018-11-30 9.700 2,800,491 -15,959 0.54% 27,164,924
2018-12-03 2018-11-29 9.261 2,816,450 +23,938 0.54% 26,084,339
2018-11-30 2018-11-28 9.650 2,792,512 +15,959 0.54% 26,947,540
2018-11-23 2018-11-21 9.525 2,776,553 -4,788 0.54% 26,445,569
2018-11-22 2018-11-20 9.399 2,781,341 +20,747 0.54% 26,142,605
2018-11-15 2018-11-13 10.151 2,760,594 -31,918 0.53% 28,023,406
2018-11-14 2018-11-12 9.838 2,792,512 -76,601 0.54% 27,472,492
2018-11-13 2018-11-09 8.785 2,869,113 -1,596 0.55% 25,205,715
2018-11-12 2018-11-08 8.773 2,870,709 +15,959 0.55% 25,183,760
2018-11-09 2018-11-07 9.048 2,854,750 -6,543 0.55% 25,830,846
2018-11-08 2018-11-06 8.911 2,861,293 +79,793 0.55% 25,495,603
2018-11-07 2018-11-05 8.697 2,781,500 +7,979 0.54% 24,192,006
2018-11-06 2018-11-02 8.472 2,773,521 -15,958 0.53% 23,496,951
2018-11-05 2018-11-01 7.770 2,789,479 -19,949 0.54% 21,674,453
2018-11-01 2018-10-30 7.118 2,809,428 +3,990 0.54% 19,998,600
2018-10-31 2018-10-29 7.720 2,805,438 +19,948 0.54% 21,657,820
2018-10-29 2018-10-25 8.610 2,785,490 +15,959 0.54% 23,982,348
2018-10-26 2018-10-24 8.572 2,769,531 +23,938 0.53% 23,740,818
2018-10-24 2018-10-22 9.312 2,745,593 -3,192 0.53% 25,565,738
2018-10-15 2018-10-11 8.234 2,748,785 -4,149 0.53% 22,632,863
2018-10-12 2018-10-10 8.672 2,752,934 +9,735 0.53% 23,874,553
2018-10-11 2018-10-09 9.073 2,743,199 +23,938 0.53% 24,890,249
2018-10-09 2018-10-05 9.901 2,719,261 +109,955 0.52% 26,922,249
2018-10-08 2018-10-04 10.389 2,609,306 -15,959 0.50% 27,108,962
2018-10-03 2018-09-28 10.540 2,625,265 -3,989 0.51% 27,669,576
2018-09-28 2018-09-26 10.452 2,629,254 -15,959 0.51% 27,480,963
2018-09-27 2018-09-24 10.114 2,645,213 -7,979 0.51% 26,752,695
2018-09-26 2018-09-21 10.502 2,653,192 -3,990 0.51% 27,864,166
2018-09-21 2018-09-19 10.101 2,657,182 +23,938 0.51% 26,840,444
2018-09-19 2018-09-17 9.825 2,633,244 +295,395 0.51% 25,872,627
2018-09-13 2018-09-11 9.449 2,337,849 +7,979 0.45% 22,091,294
2018-09-12 2018-09-10 9.650 2,329,870 -7,979 0.45% 22,483,078
2018-09-10 2018-09-06 10.051 2,337,849 +15,959 0.45% 23,497,636
2018-09-07 2018-09-05 10.189 2,321,890 +7,979 0.45% 23,657,320
2018-09-04 2018-08-31 10.527 2,313,911 +15,959 0.45% 24,358,991
2018-09-03 2018-08-30 10.778 2,297,952 +4,787 0.44% 24,766,963
2018-08-30 2018-08-28 11.129 2,293,165 -798 0.44% 25,520,056
2018-08-29 2018-08-27 11.091 2,293,963 +99,742 0.44% 25,442,690
2018-08-23 2018-08-21 11.242 2,194,221 -17,555 0.42% 24,666,422
2018-08-21 2018-08-17 10.251 2,211,776 +2,394 0.43% 22,673,982
2018-08-20 2018-08-16 10.151 2,209,382 +3,511 0.43% 22,427,930
2018-08-17 2018-08-15 10.452 2,205,871 +17,555 0.43% 23,055,764
2018-08-16 2018-08-14 11.066 2,188,316 +7,979 0.42% 24,216,094
2018-08-15 2018-08-13 11.242 2,180,337 -479 0.42% 24,510,345
2018-08-13 2018-08-09 11.630 2,180,816 -4,787 0.42% 25,362,984
2018-08-08 2018-08-06 10.803 2,185,603 +23,778 0.42% 23,610,865
2018-08-07 2018-08-03 11.367 2,161,825 -3,830 0.42% 24,573,169
2018-08-06 2018-08-02 11.918 2,165,655 +7,979 0.42% 25,810,900
2018-08-02 2018-07-31 12.520 2,157,676 +2,394 0.42% 27,013,762
2018-07-31 2018-07-27 12.908 2,155,282 -18,352 0.42% 27,821,125
2018-07-27 2018-07-25 13.009 2,173,634 -50,749 0.42% 28,275,945
2018-07-26 2018-07-24 12.908 2,224,383 -17,714 0.43% 28,713,104
2018-07-25 2018-07-23 12.282 2,242,097 +7,341 0.43% 27,536,823
2018-07-20 2018-07-18 12.131 2,234,756 -15,959 0.43% 27,110,581
2018-07-19 2018-07-17 11.630 2,250,715 +8,458 0.43% 26,175,913
2018-07-18 2018-07-16 11.680 2,242,257 +32,396 0.43% 26,189,949
2018-07-17 2018-07-13 11.931 2,209,861 -7,979 0.43% 26,365,454
2018-07-16 2018-07-12 12.044 2,217,840 +4,788 0.43% 26,710,804
2018-07-13 2018-07-11 11.843 2,213,052 +12,288 0.43% 26,209,382
2018-07-12 2018-07-10 12.094 2,200,764 -19,151 0.42% 26,615,470
2018-07-11 2018-07-09 12.633 2,219,915 -3,191 0.43% 28,043,372
2018-07-10 2018-07-06 11.404 2,223,106 -10,852 0.43% 25,353,325
2018-07-09 2018-07-05 10.841 2,233,958 +141,394 0.43% 24,217,230
2018-07-04 2018-06-29 11.968 2,092,564 -2,394 0.40% 25,044,679
2018-07-03 2018-06-28 11.254 2,094,958 +798 0.40% 23,576,808
2018-06-29 2018-06-27 11.216 2,094,160 +11,809 0.40% 23,489,093
2018-06-28 2018-06-26 11.630 2,082,351 -24,895 0.40% 24,217,832
2018-06-27 2018-06-25 12.432 2,107,246 +3,989 0.41% 26,197,525
2018-06-26 2018-06-22 12.733 2,103,257 -17,075 0.41% 26,780,545
2018-06-22 2018-06-20 12.307 2,120,332 +45,163 0.41% 26,094,484
2018-06-21 2018-06-19 12.395 2,075,169 +18,352 0.40% 25,720,720
2018-06-20 2018-06-15 12.833 2,056,817 -7,820 0.40% 26,395,443
2018-06-19 2018-06-14 13.134 2,064,637 +15,959 0.40% 27,116,794
2018-06-15 2018-06-13 13.849 2,048,678 +13,724 0.39% 28,372,605
2018-06-14 2018-06-12 14.311 2,034,954 +44,149 0.39% 29,121,956
2018-06-13 2018-06-11 14.157 1,990,805 +3,899 0.39% 28,183,800
2018-06-12 2018-06-08 14.208 1,986,906 +22,615 0.39% 28,230,517
2018-06-08 2018-06-06 14.849 1,964,291 +468 0.39% 29,168,637
2018-06-07 2018-06-05 14.542 1,963,823 -15,440 0.39% 28,557,300
2018-06-06 2018-06-04 13.618 1,979,263 +66,285 0.39% 26,954,407
2018-06-05 2018-06-01 15.619 1,912,978 +43,670 0.38% 29,878,515
2018-06-04 2018-05-31 16.106 1,869,308 -31,973 0.37% 30,107,331
2018-05-31 2018-05-29 15.773 1,901,281 +19,496 0.38% 29,988,391
2018-05-29 2018-05-25 16.080 1,881,785 +300,078 0.37% 30,260,026
2018-05-28 2018-05-24 17.235 1,581,707 +152,846 0.31% 27,260,076
2018-05-25 2018-05-23 17.927 1,428,861 -120,406 0.28% 25,615,268
2018-05-24 2018-05-21 18.030 1,549,267 -7,798 0.31% 27,932,727
2018-05-23 2018-05-18 17.594 1,557,065 +5,459 0.31% 27,394,451
2018-05-21 2018-05-17 17.619 1,551,606 +241,746 0.31% 27,338,201
2018-05-18 2018-05-16 17.953 1,309,860 -10,761 0.26% 23,515,524
2018-05-17 2018-05-15 18.414 1,320,621 -23,395 0.26% 24,318,366
2018-05-16 2018-05-14 18.260 1,344,016 -222,095 0.27% 24,542,352
2018-05-15 2018-05-11 18.184 1,566,111 +21,835 0.31% 28,477,412
2018-05-09 2018-05-07 18.312 1,544,276 -57,239 0.30% 28,278,403
2018-05-08 2018-05-04 18.158 1,601,515 -23,395 0.32% 29,080,108
2018-05-07 2018-05-03 18.491 1,624,910 -212,113 0.32% 30,046,668
2018-05-04 2018-05-02 18.466 1,837,023 -29,087 0.36% 33,921,796
2018-05-03 2018-04-30 19.209 1,866,110 -9,358 0.37% 35,846,834
2018-05-02 2018-04-27 17.619 1,875,468 -1,560 0.37% 33,044,421
2018-04-30 2018-04-26 17.055 1,877,028 -38,679 0.37% 32,012,836
2018-04-27 2018-04-25 16.029 1,915,707 +14,037 0.38% 30,707,245
2018-04-26 2018-04-24 16.286 1,901,670 -15,597 0.38% 30,969,959
2018-04-25 2018-04-23 15.747 1,917,267 +23,395 0.38% 30,191,363
2018-04-23 2018-04-19 16.568 1,893,872 -7,798 0.37% 31,377,251
2018-04-20 2018-04-18 16.055 1,901,670 +4,679 0.38% 30,531,014
2018-04-19 2018-04-17 16.491 1,896,991 -23,239 0.37% 31,282,971
2018-04-18 2018-04-16 16.799 1,920,230 +26,514 0.38% 32,257,173
2018-04-17 2018-04-13 16.824 1,893,716 +136,937 0.37% 31,860,342
2018-04-16 2018-04-12 17.465 1,756,779 -15,908 0.35% 30,682,871
2018-04-13 2018-04-11 17.414 1,772,687 +12,009 0.35% 30,869,783
2018-04-12 2018-04-10 17.286 1,760,678 -7,798 0.35% 30,434,879
2018-04-11 2018-04-09 17.183 1,768,476 -23,395 0.35% 30,388,252
2018-04-09 2018-04-04 16.157 1,791,871 +7,798 0.35% 28,952,031
2018-04-04 2018-03-29 16.132 1,784,073 +15,597 0.35% 28,780,280
2018-04-03 2018-03-28 16.670 1,768,476 +9,046 0.35% 29,481,140
2018-03-29 2018-03-27 17.029 1,759,430 +839,874 0.35% 29,962,070
2018-03-28 2018-03-26 17.363 919,556 +7,798 0.18% 15,966,091
2018-03-27 2018-03-23 18.184 911,758 +13,569 0.18% 16,578,971
2018-03-23 2018-03-21 19.492 898,189 -61,918 0.18% 17,507,054
2018-03-22 2018-03-20 18.337 960,107 -6,239 0.19% 17,605,867
2018-03-21 2018-03-19 18.671 966,346 +3,899 0.19% 18,042,461
2018-03-20 2018-03-16 18.337 962,447 -7,018 0.19% 17,648,777
2018-03-19 2018-03-15 18.722 969,465 -34,313 0.19% 18,150,423
2018-03-16 2018-03-14 18.132 1,003,778 -11,120 0.20% 18,200,731
2018-03-15 2018-03-13 17.183 1,014,898 +14,037 0.20% 17,439,296
2018-03-14 2018-03-12 17.568 1,000,861 -46,790 0.20% 17,583,126
2018-03-13 2018-03-09 16.491 1,047,651 -264,517 0.21% 17,276,643
2018-03-09 2018-03-07 15.183 1,312,168 +264,361 0.26% 19,922,457
2018-03-08 2018-03-06 15.491 1,047,807 -1,559 0.21% 16,231,176
2018-03-06 2018-03-02 15.644 1,049,366 -523,420 0.21% 16,416,802
2018-03-05 2018-03-01 15.773 1,572,786 -7,798 0.31% 24,807,129
2018-03-01 2018-02-27 15.773 1,580,584 +15,596 0.31% 24,930,124
2018-02-28 2018-02-26 15.773 1,564,988 -15,596 0.31% 24,684,133
2018-02-26 2018-02-22 15.388 1,580,584 -1,404 0.31% 24,322,072
2018-02-23 2018-02-21 15.465 1,581,988 +15,596 0.31% 24,465,396
2018-02-20 2018-02-13 14.824 1,566,392 -5,614 0.31% 23,219,884
2018-02-14 2018-02-12 14.388 1,572,006 -12,478 0.31% 22,617,719
2018-02-13 2018-02-09 14.003 1,584,484 +191,682 0.31% 22,187,698
2018-02-12 2018-02-08 15.029 1,392,802 +7,798 0.27% 20,932,386
2018-02-09 2018-02-07 15.055 1,385,004 +50,845 0.27% 20,850,711
2018-02-08 2018-02-06 15.388 1,334,159 +181,388 0.26% 20,530,077
2018-02-07 2018-02-05 16.004 1,152,771 +23,394 0.23% 18,448,429
2018-02-06 2018-02-02 16.363 1,129,377 -3,119 0.22% 18,479,549
2018-02-05 2018-02-01 16.286 1,132,496 +118,846 0.22% 18,443,449
2018-02-02 2018-01-31 17.517 1,013,650 +2,807 0.20% 17,755,809
2018-02-01 2018-01-30 17.696 1,010,843 -7,798 0.20% 17,888,114
2018-01-31 2018-01-29 17.337 1,018,641 -7,798 0.20% 17,660,362
2018-01-29 2018-01-25 17.568 1,026,439 +4,211 0.20% 18,032,480
2018-01-26 2018-01-24 17.465 1,022,228 +31,193 0.20% 17,853,634
2018-01-23 2018-01-19 17.850 991,035 +7,642 0.20% 17,690,087
2018-01-22 2018-01-18 17.337 983,393 -7,798 0.19% 17,049,261
2018-01-18 2018-01-16 16.414 991,191 +7,798 0.20% 16,269,308
2018-01-17 2018-01-15 16.337 983,393 +6,862 0.19% 16,065,650
2018-01-12 2018-01-10 17.132 976,531 +1,248 0.19% 16,729,935
2018-01-11 2018-01-09 17.235 975,283 +4,679 0.19% 16,808,605
2018-01-09 2018-01-05 17.440 970,604 +2,340 0.19% 16,927,107
2018-01-05 2018-01-03 17.619 968,264 -3,120 0.19% 17,060,127
2018-01-04 2018-01-02 18.235 971,384 -127,423 0.19% 17,713,007
2018-01-03 2017-12-29 17.029 1,098,807 -15,441 0.22% 18,712,045
2018-01-02 2017-12-28 16.824 1,114,248 +13,413 0.22% 18,746,381
2017-12-29 2017-12-27 15.824 1,100,835 +180,608 0.22% 17,419,639
2017-12-28 2017-12-22 16.260 920,227 +66,285 0.18% 14,962,907
2017-12-27 2017-12-21 16.414 853,942 -157,525 0.17% 14,016,517
2017-12-22 2017-12-20 15.209 1,011,467 -217,571 0.20% 15,382,898
2017-12-20 2017-12-18 14.183 1,229,038 +46,789 0.24% 17,430,995
2017-12-19 2017-12-15 14.413 1,182,249 +22,381 0.23% 17,040,291
2017-12-18 2017-12-14 14.952 1,159,868 -3,899 0.23% 17,342,387
2017-12-15 2017-12-13 15.337 1,163,767 +95,139 0.23% 17,848,387
2017-12-14 2017-12-12 14.490 1,068,628 -11,697 0.21% 15,484,841
2017-12-13 2017-12-11 14.285 1,080,325 -15,597 0.21% 15,432,681
2017-12-12 2017-12-08 13.670 1,095,922 -46,790 0.22% 14,980,924
2017-12-11 2017-12-07 13.311 1,142,712 +44,450 0.23% 15,210,234
2017-12-04 2017-11-30 13.516 1,098,262 -3,119 0.22% 14,843,910
2017-12-01 2017-11-29 13.695 1,101,381 +31,193 0.22% 15,083,794
2017-11-24 2017-11-22 14.696 1,070,188 +225,370 0.21% 15,727,020
2017-11-23 2017-11-21 14.952 844,818 -8,110 0.17% 12,631,748
2017-11-22 2017-11-20 14.721 852,928 +3,119 0.17% 12,556,136
2017-11-21 2017-11-17 15.055 849,809 -8,110 0.17% 12,793,553
2017-11-17 2017-11-15 15.106 857,919 -6,238 0.17% 12,959,652
2017-11-16 2017-11-14 15.183 864,157 -6,863 0.17% 13,120,371
2017-11-15 2017-11-13 15.465 871,020 -291,187 0.17% 13,470,297
2017-11-14 2017-11-10 13.901 1,162,207 -78,560 0.23% 16,155,281
2017-11-10 2017-11-08 13.182 1,240,767 -15,597 0.24% 16,356,301
2017-11-09 2017-11-07 12.926 1,256,364 -41,330 0.25% 16,239,691
2017-11-08 2017-11-06 12.631 1,297,694 -2,340 0.26% 16,391,182
2017-11-06 2017-11-02 12.451 1,300,034 -1,560 0.26% 16,187,348
2017-11-03 2017-11-01 12.567 1,301,594 +1,560 0.26% 16,356,989
2017-11-02 2017-10-31 12.669 1,300,034 +17,936 0.26% 16,470,751
2017-11-01 2017-10-30 13.259 1,282,098 +10,138 0.25% 16,999,788
2017-10-30 2017-10-26 13.567 1,271,960 -59,080 0.25% 17,256,824
2017-10-27 2017-10-25 13.105 1,331,040 +10,138 0.26% 17,443,907
2017-10-26 2017-10-24 13.157 1,320,902 +46,197 0.26% 17,378,797
2017-10-25 2017-10-23 13.849 1,274,705 +6,862 0.25% 17,653,678
2017-10-24 2017-10-20 14.080 1,267,843 +22,147 0.25% 17,851,288
2017-10-23 2017-10-19 13.336 1,245,696 -10,293 0.25% 16,612,965
2017-10-20 2017-10-18 13.593 1,255,989 -2,064,000 0.25% 17,072,356
2017-10-19 2017-10-17 13.182 3,319,989 -562,879 0.65% 43,765,461
2017-10-18 2017-10-16 12.772 3,882,868 -20,431 0.77% 49,592,239
2017-10-17 2017-10-13 12.875 3,903,299 -2,340 0.77% 50,253,612
2017-10-16 2017-10-12 13.054 3,905,639 -545 0.77% 50,984,907
2017-10-13 2017-10-11 12.580 3,906,184 -38,992 0.77% 49,138,677
2017-10-11 2017-10-09 12.695 3,945,176 -39,615 0.78% 50,084,498
2017-09-29 2017-09-27 12.746 3,984,791 -15,597 0.79% 50,791,809
2017-09-27 2017-09-25 12.516 4,000,388 +4,212 0.79% 50,067,244
2017-09-26 2017-09-22 12.593 3,996,176 -10,918 0.79% 50,321,995
2017-09-25 2017-09-21 12.721 4,007,094 -1,894,668 0.79% 50,973,324
2017-09-22 2017-09-20 12.439 5,901,762 -851,477 1.16% 73,409,992
2017-09-21 2017-09-19 11.849 6,753,239 -37,198 1.33% 80,017,659
2017-09-20 2017-09-18 11.797 6,790,437 -20,821 1.34% 80,110,105
2017-09-19 2017-09-15 11.477 6,811,258 -1,092 1.34% 78,172,161
2017-09-18 2017-09-14 11.528 6,812,350 -47,491 1.34% 78,534,123
2017-09-15 2017-09-13 11.361 6,859,841 -11,698 1.35% 77,938,048
2017-09-14 2017-09-12 11.246 6,871,539 +58,175 1.36% 77,277,909
2017-09-13 2017-09-11 10.836 6,813,364 +15,597 1.34% 73,827,821
2017-09-12 2017-09-08 10.849 6,797,767 +132,258 1.34% 73,745,986
2017-09-11 2017-09-07 10.951 6,665,509 +102,938 1.31% 72,994,971
2017-09-08 2017-09-06 10.938 6,562,571 +7,798 1.29% 71,783,528
2017-09-06 2017-09-04 11.156 6,554,773 -936 1.29% 73,127,152
2017-09-05 2017-09-01 11.118 6,555,709 -1,560 1.29% 72,885,396
2017-09-04 2017-08-31 11.015 6,557,269 +30,726 1.29% 72,230,050
2017-08-30 2017-08-28 11.528 6,526,543 -531,016 1.29% 75,239,283
2017-08-29 2017-08-25 11.220 7,057,559 -335,325 1.39% 79,188,902
2017-08-28 2017-08-24 11.118 7,392,884 +18,715 1.46% 82,192,983
2017-08-24 2017-08-21 11.143 7,374,169 +1,412,392 1.45% 82,174,035
2017-08-16 2017-08-14 11.143 5,961,777 +7,798 1.53% 66,435,048
2017-08-14 2017-08-10 11.528 5,953,979 -20,275 1.53% 68,638,651
2017-08-11 2017-08-09 11.592 5,974,254 -275,123 1.53% 69,255,436
2017-08-10 2017-08-08 11.515 6,249,377 -174,994 1.60% 71,963,920
2017-08-09 2017-08-07 11.387 6,424,371 -118,689 1.65% 73,155,222
2017-08-08 2017-08-04 11.387 6,543,060 -14,661 1.68% 74,506,750
2017-08-07 2017-08-03 11.413 6,557,721 -7,798 1.68% 74,841,881
2017-08-04 2017-08-02 11.451 6,565,519 -10,138 1.68% 75,183,454
2017-08-02 2017-07-31 11.400 6,575,657 -3,899 1.69% 74,962,259
2017-08-01 2017-07-28 11.285 6,579,556 -59,267 1.69% 74,247,359
2017-07-28 2017-07-26 10.733 6,638,823 +26,514 1.70% 71,255,485
2017-07-26 2017-07-24 11.156 6,612,309 +9,358 1.70% 73,769,042
2017-07-24 2017-07-20 11.067 6,602,951 -2,027 1.69% 73,071,937
2017-07-21 2017-07-19 10.977 6,604,978 -7,799 1.69% 72,501,483
2017-07-20 2017-07-18 10.887 6,612,777 -935 1.70% 71,993,505
2017-07-19 2017-07-17 10.784 6,613,712 +47,569 1.70% 71,325,205
2017-07-18 2017-07-14 11.285 6,566,143 +15,441 1.68% 74,095,999
2017-07-13 2017-07-11 11.118 6,550,702 -3,900 1.68% 72,829,729
2017-07-12 2017-07-10 11.054 6,554,602 +72,368 1.68% 72,452,828
2017-07-11 2017-07-07 11.310 6,482,234 +15,597 1.66% 73,315,372
2017-07-07 2017-07-05 11.246 6,466,637 +26,514 1.66% 72,724,347
2017-07-06 2017-07-04 11.143 6,440,123 +248,765 1.65% 71,765,496
2017-07-05 2017-07-03 11.438 6,191,358 +1,483,387 1.59% 70,819,446
2017-07-04 2017-06-30 19.393 4,707,971 -1,237,118 1.21% 91,302,391
2017-07-03 2017-06-29 19.495 5,945,089 +1,465,305 1.52% 115,900,817
2017-06-30 2017-06-28 19.155 4,479,784 -2,233 1.52% 85,810,214
2017-06-29 2017-06-27 19.019 4,482,017 -353 1.52% 85,243,019
2017-06-26 2017-06-22 19.121 4,482,370 -12,933 1.52% 85,707,245
2017-06-22 2017-06-20 18.781 4,495,303 -2,939 1.53% 84,425,096
2017-06-21 2017-06-19 18.338 4,498,242 +7,054 1.53% 82,490,720
2017-06-20 2017-06-16 18.236 4,491,188 +887,633 1.53% 81,902,949
2017-06-19 2017-06-15 18.883 3,603,555 +8,818 1.23% 68,045,225
2017-06-15 2017-06-13 19.359 3,594,737 +1,175 1.22% 69,590,972
2017-06-14 2017-06-12 19.461 3,593,562 +11,757 1.22% 69,935,017
2017-06-12 2017-06-08 19.938 3,581,805 +21,515 1.22% 71,412,308
2017-06-08 2017-06-06 20.074 3,560,290 +5,291 1.21% 71,467,880
2017-06-07 2017-06-05 19.938 3,554,999 +2,939 1.21% 70,877,863
2017-06-05 2017-06-01 19.665 3,552,060 +17,635 1.21% 69,852,450
2017-06-02 2017-05-31 20.142 3,534,425 -3,057 1.20% 71,189,180
2017-06-01 2017-05-29 19.733 3,537,482 -5,878 1.20% 69,806,481
2017-05-31 2017-05-26 19.597 3,543,360 +445,227 1.21% 69,440,250
2017-05-26 2017-05-24 19.869 3,098,133 +8,818 1.05% 61,558,272
2017-05-25 2017-05-23 20.074 3,089,315 -2,940 1.05% 62,013,711
2017-05-24 2017-05-22 19.563 3,092,255 +5,879 1.05% 60,494,607
2017-05-23 2017-05-19 19.699 3,086,376 +11,756 1.05% 60,799,627
2017-05-22 2017-05-18 19.938 3,074,620 +2,940 1.05% 61,300,297
2017-05-19 2017-05-17 20.312 3,071,680 +5,878 1.04% 62,391,269
2017-05-18 2017-05-16 20.244 3,065,802 -5,878 1.04% 62,063,260
2017-05-17 2017-05-15 20.040 3,071,680 -3,527 1.04% 61,555,205
2017-05-16 2017-05-12 19.733 3,075,207 -11,757 1.05% 60,684,232
2017-05-15 2017-05-11 19.461 3,086,964 +5,878 1.05% 60,076,014
2017-05-12 2017-05-10 19.291 3,081,086 +3,527 1.05% 59,437,481
2017-05-11 2017-05-09 19.563 3,077,559 -16,106 1.05% 60,207,105
2017-05-10 2017-05-08 19.121 3,093,665 +11,756 1.05% 59,153,863
2017-05-02 2017-04-27 19.223 3,081,909 +2,352 1.05% 59,243,645
2017-04-28 2017-04-26 19.359 3,079,557 -4,115 1.05% 59,617,537
2017-04-27 2017-04-25 18.509 3,083,672 +4,115 1.05% 57,074,300
2017-04-26 2017-04-24 18.849 3,079,557 +112,394 1.05% 58,045,897
2017-04-25 2017-04-21 18.951 2,967,163 +550,803 1.01% 56,230,263
2017-04-24 2017-04-20 18.679 2,416,360 +133,674 0.82% 45,134,382
2017-04-21 2017-04-19 18.406 2,282,686 +3,644 0.78% 42,016,218
2017-04-20 2017-04-18 18.577 2,279,042 -3,292 0.78% 42,336,845
2017-04-13 2017-04-11 18.543 2,282,334 +5,879 0.78% 42,320,347
2017-04-12 2017-04-10 18.372 2,276,455 +12,344 0.77% 41,824,075
2017-04-11 2017-04-07 19.461 2,264,111 +8,230 0.77% 44,062,310
2017-04-10 2017-04-06 19.733 2,255,881 -353 0.77% 44,516,160
2017-04-07 2017-04-05 19.563 2,256,234 +19,987 0.77% 44,139,306
2017-04-06 2017-04-03 19.631 2,236,247 +12,932 0.76% 43,900,463
2017-04-05 2017-03-31 19.903 2,223,315 -5,878 0.76% 44,251,743
2017-04-03 2017-03-30 20.244 2,229,193 +17,635 0.76% 45,127,175
2017-03-31 2017-03-29 21.196 2,211,558 +156,482 0.75% 46,877,009
2017-03-30 2017-03-28 21.707 2,055,076 +22,808 0.70% 44,608,958
2017-03-29 2017-03-27 21.877 2,032,268 +11,757 0.69% 44,459,591
2017-03-28 2017-03-24 22.149 2,020,511 -23,279 0.69% 44,752,337
2017-03-27 2017-03-23 22.183 2,043,790 -5,878 0.70% 45,337,480
2017-03-24 2017-03-22 21.979 2,049,668 +4,703 0.70% 45,049,456
2017-03-23 2017-03-21 22.353 2,044,965 +3,527 0.70% 45,711,425
2017-03-22 2017-03-20 22.761 2,041,438 -1,999 0.69% 46,466,058
2017-03-21 2017-03-17 22.285 2,043,437 -38,797 0.70% 45,538,222
2017-03-20 2017-03-16 21.877 2,082,234 +23,513 0.71% 45,552,689
2017-03-17 2017-03-15 21.741 2,058,721 -1,410 0.70% 44,758,123
2017-03-16 2017-03-14 21.639 2,060,131 +14,695 0.70% 44,578,502
2017-03-14 2017-03-10 21.707 2,045,436 +11,757 0.70% 44,399,705
2017-03-13 2017-03-09 21.911 2,033,679 -235 0.69% 44,559,652
2017-03-09 2017-03-07 22.115 2,033,914 -17,635 0.69% 44,980,001
2017-03-07 2017-03-03 21.809 2,051,549 +11,757 0.70% 44,741,799
2017-03-03 2017-03-01 22.149 2,039,792 +8,229 0.69% 45,179,393
2017-03-02 2017-02-28 21.639 2,031,563 +5,291 0.69% 43,960,328
2017-03-01 2017-02-27 21.366 2,026,272 -29,392 0.69% 43,294,318
2017-02-27 2017-02-23 21.945 2,055,664 +2,939 0.70% 45,111,302
2017-02-24 2017-02-22 22.387 2,052,725 -2,939 0.70% 45,954,726
2017-02-23 2017-02-21 21.979 2,055,664 +1,411 0.70% 45,181,242
2017-02-22 2017-02-20 21.945 2,054,253 +3,997 0.70% 45,080,338
2017-02-21 2017-02-17 21.843 2,050,256 +10,699 0.70% 44,783,356
2017-02-20 2017-02-16 22.047 2,039,557 +3,292 0.69% 44,966,012
2017-02-16 2017-02-14 22.421 2,036,265 +5,878 0.69% 45,655,513
2017-02-15 2017-02-13 22.693 2,030,387 +10,581 0.69% 46,076,361
2017-02-14 2017-02-10 22.455 2,019,806 -1,525,553 0.69% 45,355,202
2017-02-09 2017-02-07 22.081 3,545,359 -5,173 1.21% 78,284,977
2017-02-07 2017-02-03 22.115 3,550,532 -1,763 1.21% 78,520,002
2017-02-06 2017-02-02 21.945 3,552,295 +5,878 1.21% 77,954,691
2017-02-02 2017-01-27 22.183 3,546,417 +1,881 1.21% 78,670,319
2017-01-26 2017-01-24 22.047 3,544,536 -2,939 1.21% 78,146,209
2017-01-24 2017-01-20 22.217 3,547,475 -588 1.21% 78,814,485
2017-01-23 2017-01-19 21.877 3,548,063 -11,757 1.21% 77,620,388
2017-01-19 2017-01-17 21.741 3,559,820 -1,175 1.21% 77,393,130
2017-01-18 2017-01-16 21.469 3,560,995 +10,816 1.21% 76,449,428
2017-01-17 2017-01-13 21.809 3,550,179 -13,520 1.21% 77,425,104
2017-01-16 2017-01-12 21.911 3,563,699 -5,879 1.21% 78,083,702
2017-01-11 2017-01-09 22.285 3,569,578 +13,520 1.21% 79,548,444
2017-01-09 2017-01-05 21.775 3,556,058 +4,703 1.21% 77,432,329
2017-01-06 2017-01-04 22.251 3,551,355 -588 1.21% 79,021,515
2017-01-05 2017-01-03 22.353 3,551,943 -1,175 1.21% 79,397,142
2017-01-04 2016-12-30 22.285 3,553,118 -2,234 1.21% 79,181,631
2017-01-03 2016-12-29 22.115 3,555,352 -588 1.21% 78,626,596
2016-12-30 2016-12-28 21.741 3,555,940 -11,757 1.21% 77,308,776
2016-12-28 2016-12-22 21.026 3,567,697 +35,270 1.21% 75,015,318
2016-12-23 2016-12-21 21.435 3,532,427 +11,757 1.20% 75,715,930
2016-12-22 2016-12-20 21.298 3,520,670 -5,878 1.20% 74,984,788
2016-12-21 2016-12-19 21.469 3,526,548 -5,291 1.20% 75,709,900
2016-12-20 2016-12-16 21.945 3,531,839 -11,051 1.20% 77,505,786
2016-12-19 2016-12-15 21.843 3,542,890 -4,703 1.21% 77,386,679
2016-12-16 2016-12-14 21.809 3,547,593 -16,577 1.21% 77,368,706
2016-12-15 2016-12-13 21.673 3,564,170 -4,115 1.21% 77,245,174
2016-12-14 2016-12-12 21.026 3,568,285 -13,873 1.21% 75,027,681
2016-12-13 2016-12-09 21.230 3,582,158 +2,940 1.22% 76,050,635
2016-12-12 2016-12-08 21.264 3,579,218 +21,162 1.22% 76,109,993
2016-12-09 2016-12-07 20.346 3,558,056 +9,993 1.21% 72,391,484
2016-12-08 2016-12-06 20.414 3,548,063 -1,881 1.21% 72,429,600
2016-12-07 2016-12-05 20.040 3,549,944 -9,876 1.21% 71,139,419
2016-12-06 2016-12-02 20.652 3,559,820 -2,821 1.21% 73,517,418
2016-12-05 2016-12-01 21.162 3,562,641 -29,745 1.21% 75,393,857
2016-12-01 2016-11-29 20.822 3,592,386 -24,336 1.22% 74,801,091
2016-11-30 2016-11-28 21.196 3,616,722 -44,911 1.23% 76,661,390
2016-11-29 2016-11-25 20.550 3,661,633 -11,757 1.25% 75,246,320
2016-11-25 2016-11-23 19.835 3,673,390 -5,878 1.25% 72,863,346
2016-11-24 2016-11-22 19.801 3,679,268 -5,878 1.25% 72,854,758
2016-11-23 2016-11-21 19.427 3,685,146 -11,757 1.25% 71,591,971
2016-11-18 2016-11-16 19.087 3,696,903 +42,324 1.26% 70,562,577
2016-11-17 2016-11-15 18.883 3,654,579 +5,878 1.24% 69,008,701
2016-11-16 2016-11-14 19.597 3,648,701 +5,879 1.24% 71,504,648
2016-11-15 2016-11-11 19.767 3,642,822 +8,817 1.24% 72,009,136
2016-11-14 2016-11-10 19.767 3,634,005 -4,585 1.24% 71,834,846
2016-11-11 2016-11-09 19.359 3,638,590 +9,170 1.24% 70,439,928
2016-11-10 2016-11-08 19.903 3,629,420 -2,939 1.23% 72,238,149
2016-11-09 2016-11-07 19.835 3,632,359 -6,466 1.24% 72,049,477
2016-11-08 2016-11-04 19.121 3,638,825 -7,642 1.24% 69,577,849
2016-11-07 2016-11-03 18.372 3,646,467 -11,757 1.24% 66,994,564
2016-11-03 2016-11-01 18.168 3,658,224 +7,642 1.24% 66,463,784
2016-11-02 2016-10-31 18.236 3,650,582 +15,284 1.24% 66,573,350
2016-11-01 2016-10-28 18.713 3,635,298 +29,980 1.24% 68,026,202
2016-10-31 2016-10-27 19.393 3,605,318 +11,756 1.23% 69,918,475
2016-10-28 2016-10-26 19.835 3,593,562 -5,878 1.22% 71,279,921
2016-10-27 2016-10-25 19.903 3,599,440 +10,699 1.22% 71,641,442
2016-10-26 2016-10-24 19.733 3,588,741 -5,879 1.22% 70,817,995
2016-10-25 2016-10-20 20.244 3,594,620 -1,881 1.22% 72,768,507
2016-10-24 2016-10-19 20.006 3,596,501 -3,997 1.22% 71,950,038
2016-10-19 2016-10-17 19.903 3,600,498 +11,757 1.22% 71,662,500
2016-10-18 2016-10-14 20.006 3,588,741 +7,054 1.22% 71,794,795
2016-10-17 2016-10-13 20.006 3,581,687 +11,756 1.22% 71,653,675
2016-10-12 2016-10-07 20.584 3,569,931 -17,635 1.21% 73,483,310
2016-10-07 2016-10-05 20.380 3,587,566 -1,763 1.22% 73,113,948
2016-10-04 2016-09-30 19.699 3,589,329 +17,047 1.22% 70,707,478
2016-09-30 2016-09-28 20.414 3,572,282 -15,519 1.22% 72,924,003
2016-09-29 2016-09-27 20.550 3,587,801 +16,577 1.22% 73,729,077
2016-09-28 2016-09-26 20.210 3,571,224 +14,696 1.21% 72,173,381
2016-09-26 2016-09-22 21.605 3,556,528 -1,763 1.21% 76,837,544
2016-09-22 2016-09-20 21.401 3,558,291 -1,881 1.21% 76,149,249
2016-09-21 2016-09-19 21.775 3,560,172 +4,702 1.21% 77,521,911
2016-09-20 2016-09-15 21.366 3,555,470 -20,927 1.21% 75,967,910
2016-09-19 2016-09-14 21.298 3,576,397 +11,757 1.22% 76,171,686
2016-09-15 2016-09-13 21.435 3,564,640 -3,527 1.21% 76,406,400
2016-09-14 2016-09-12 21.469 3,568,167 -69,482 1.21% 76,603,400
2016-09-13 2016-09-09 22.013 3,637,649 -17,283 1.24% 80,075,302
2016-09-12 2016-09-08 20.890 3,654,932 -32,683 1.24% 76,352,135
2016-09-09 2016-09-07 20.720 3,687,615 +1,058 1.25% 76,407,569
2016-09-08 2016-09-06 20.584 3,686,557 +28,804 1.25% 75,883,935
2016-09-07 2016-09-05 20.142 3,657,753 -7,054 1.24% 73,673,211
2016-09-06 2016-09-02 19.461 3,664,807 +1,646 1.25% 71,321,530
2016-09-05 2016-09-01 18.883 3,663,161 +49,143 1.25% 69,170,753
2016-09-02 2016-08-31 19.155 3,614,018 +13,167 1.23% 69,226,475
2016-09-01 2016-08-30 19.155 3,600,851 +33,389 1.23% 68,974,262
2016-08-31 2016-08-29 19.597 3,567,462 -20,809 1.21% 69,912,584
2016-08-30 2016-08-26 20.992 3,588,271 -13,520 1.22% 75,325,828
2016-08-29 2016-08-25 20.380 3,601,791 -2,352 1.23% 73,403,851
2016-08-26 2016-08-24 20.448 3,604,143 +5,879 1.23% 73,697,032
2016-08-25 2016-08-23 20.652 3,598,264 -5,879 1.22% 74,311,363
2016-08-24 2016-08-22 20.176 3,604,143 +4,350 1.23% 72,716,040
2016-08-22 2016-08-18 20.992 3,599,793 +7,290 1.22% 75,567,700
2016-08-19 2016-08-17 20.992 3,592,503 -25,748 1.22% 75,414,667
2016-08-18 2016-08-16 21.196 3,618,251 -51,494 1.23% 76,693,799
2016-08-17 2016-08-15 20.584 3,669,745 +16,107 1.25% 75,537,877
2016-08-15 2016-08-11 20.006 3,653,638 +51,729 1.24% 73,093,096
2016-08-12 2016-08-10 19.563 3,601,909 +2,939 1.23% 70,465,104
2016-08-11 2016-08-09 19.733 3,598,970 -6,113 1.22% 71,019,847
2016-08-10 2016-08-08 19.767 3,605,083 -3,880 1.23% 71,263,134
2016-08-09 2016-08-05 19.699 3,608,963 -11,757 1.23% 71,094,255
2016-08-08 2016-08-04 19.359 3,620,720 -58,195 1.23% 70,093,980
2016-08-05 2016-08-03 18.985 3,678,915 -45,616 1.25% 69,843,737
2016-08-04 2016-08-01 18.032 3,724,531 +14,108 1.27% 67,161,591
2016-08-03 2016-07-29 17.896 3,710,423 +4,585 1.26% 66,402,233
2016-08-01 2016-07-28 18.134 3,705,838 +1,175 1.26% 67,202,767
2016-07-29 2016-07-27 17.964 3,704,663 -2,233 1.26% 66,551,239
2016-07-28 2016-07-26 17.862 3,706,896 +74,890 1.26% 66,212,993
2016-07-27 2016-07-25 18.100 3,632,006 +66,896 1.24% 65,740,303
2016-07-26 2016-07-22 18.100 3,565,110 +117 1.21% 64,529,467
2016-07-25 2016-07-21 18.304 3,564,993 +1,529 1.21% 65,255,102
2016-07-22 2016-07-20 18.134 3,563,464 +11,756 1.21% 64,620,914
2016-07-19 2016-07-15 18.475 3,551,708 +13,873 1.21% 65,616,128
2016-07-18 2016-07-14 18.509 3,537,835 -2,939 1.20% 65,480,199
2016-07-15 2016-07-13 18.611 3,540,774 -6,466 1.20% 65,895,999
2016-07-14 2016-07-12 18.611 3,547,240 -11,757 1.21% 66,016,336
2016-07-12 2016-07-08 17.896 3,558,997 -11,756 1.21% 63,692,292
2016-07-11 2016-07-07 18.032 3,570,753 -8,583 1.21% 64,388,631
2016-07-08 2016-07-06 17.590 3,579,336 +14,226 1.22% 62,960,262
2016-07-07 2016-07-05 18.168 3,565,110 +47,027 1.21% 64,772,059
2016-07-06 2016-07-04 18.543 3,518,083 -9,641 1.20% 65,234,314
2016-07-05 2016-06-30 17.998 3,527,724 +11,051 1.20% 63,492,699
2016-07-04 2016-06-29 19.828 3,516,673 -7,054 1.20% 69,729,501
2016-06-30 2016-06-28 19.757 3,523,727 +200,192 1.20% 69,616,678
2016-06-29 2016-06-27 19.721 3,323,535 +55,333 1.19% 65,542,407
2016-06-28 2016-06-24 19.434 3,268,202 +5,020 1.17% 63,513,730
2016-06-27 2016-06-23 19.757 3,263,182 +6,247 1.17% 64,469,208
2016-06-24 2016-06-22 19.972 3,256,935 +335 1.17% 65,046,469
2016-06-17 2016-06-15 19.362 3,256,600 -1,673 1.17% 63,054,723
2016-06-15 2016-06-13 18.896 3,258,273 -1,116 1.17% 61,568,352
2016-06-14 2016-06-10 19.290 3,259,389 +57,564 1.17% 62,874,988
2016-06-13 2016-06-08 21.334 3,201,825 +11,156 1.15% 68,308,382
2016-06-10 2016-06-07 22.123 3,190,669 -4,016 1.14% 70,587,265
2016-06-08 2016-06-06 22.051 3,194,685 +3,347 1.15% 70,447,016
2016-06-07 2016-06-03 21.872 3,191,338 +9,594 1.14% 69,801,070
2016-06-06 2016-06-02 21.585 3,181,744 +1,115 1.14% 68,678,558
2016-06-02 2016-05-31 21.621 3,180,629 -17,626 1.14% 68,768,534
2016-06-01 2016-05-30 21.334 3,198,255 -17,961 1.15% 68,232,219
2016-05-31 2016-05-27 21.047 3,216,216 +17,292 1.15% 67,692,842
2016-05-27 2016-05-25 21.047 3,198,924 +5,577 1.15% 67,328,891
2016-05-26 2016-05-24 21.693 3,193,347 -2,788 1.14% 69,272,511
2016-05-25 2016-05-23 21.262 3,196,135 +3,346 1.15% 67,957,790
2016-05-24 2016-05-20 20.832 3,192,789 +4,463 1.14% 66,512,886
2016-05-23 2016-05-19 21.155 3,188,326 -3,347 1.14% 67,448,792
2016-05-20 2016-05-18 21.549 3,191,673 -1,116 1.14% 68,778,437
2016-05-19 2016-05-17 22.051 3,192,789 -5,020 1.14% 70,405,206
2016-05-18 2016-05-16 21.191 3,197,809 +8,925 1.15% 67,764,064
2016-05-17 2016-05-13 21.155 3,188,884 +2,789 1.14% 67,460,596
2016-05-16 2016-05-12 21.442 3,186,095 -3,347 1.14% 68,315,515
2016-05-12 2016-05-10 21.011 3,189,442 +14,503 1.14% 67,014,960
2016-05-10 2016-05-06 21.513 3,174,939 -14,503 1.14% 68,303,990
2016-05-09 2016-05-05 22.374 3,189,442 +2,231 1.14% 71,360,640
2016-05-06 2016-05-04 22.876 3,187,211 +2,789 1.14% 72,910,644
2016-05-05 2016-05-03 21.980 3,184,422 -16,734 1.14% 69,992,343
2016-05-04 2016-04-29 22.984 3,201,156 +7,809 1.15% 73,573,990
2016-05-03 2016-04-28 22.912 3,193,347 +1,674 1.14% 73,165,511
2016-04-29 2016-04-27 22.840 3,191,673 +3,904 1.14% 72,898,277
2016-04-28 2016-04-26 23.235 3,187,769 -2,119 1.14% 74,066,409
2016-04-27 2016-04-25 22.195 3,189,888 +8,813 1.14% 70,798,739
2016-04-26 2016-04-22 22.123 3,181,075 -3,347 1.14% 70,375,017
2016-04-25 2016-04-21 22.768 3,184,422 -17,514 1.14% 72,504,303
2016-04-22 2016-04-20 22.087 3,201,936 +10,151 1.15% 70,721,718
2016-04-21 2016-04-19 20.904 3,191,785 +11,602 1.14% 66,720,858
2016-04-20 2016-04-18 20.474 3,180,183 -2,677 1.14% 65,109,995
2016-04-19 2016-04-15 21.513 3,182,860 +1,673 1.14% 68,474,399
2016-04-18 2016-04-14 21.370 3,181,187 +5,020 1.14% 67,982,151
2016-04-15 2016-04-13 21.800 3,176,167 -31,459 1.14% 69,241,481
2016-04-14 2016-04-12 20.187 3,207,626 +10,933 1.15% 64,751,758
2016-04-13 2016-04-11 19.936 3,196,693 +2,231 1.15% 63,728,715
2016-04-12 2016-04-08 19.721 3,194,462 -2,789 1.15% 62,996,998
2016-04-11 2016-04-07 19.864 3,197,251 -1,673 1.15% 63,510,559
2016-04-07 2016-04-05 20.151 3,198,924 +3,012 1.15% 64,461,392
2016-04-06 2016-04-01 20.366 3,195,912 -49,867 1.15% 65,088,249
2016-04-01 2016-03-30 20.259 3,245,779 +13,387 1.16% 65,754,705
2016-03-31 2016-03-29 19.147 3,232,392 +25,101 1.16% 61,890,604
2016-03-30 2016-03-24 18.932 3,207,291 -22,312 1.15% 60,719,995
2016-03-29 2016-03-23 18.968 3,229,603 +8,590 1.16% 61,258,203
2016-03-24 2016-03-22 19.541 3,221,013 -7,697 1.15% 62,943,142
2016-03-23 2016-03-21 18.215 3,228,710 -10,598 1.16% 58,810,137
2016-03-22 2016-03-18 17.749 3,239,308 +18,630 1.16% 57,493,253
2016-03-18 2016-03-16 16.996 3,220,678 -1,674 1.15% 54,737,517
2016-03-17 2016-03-15 16.960 3,222,352 +1,228 1.16% 54,650,427
2016-03-16 2016-03-14 17.175 3,221,124 +8,478 1.15% 55,322,576
2016-03-15 2016-03-11 16.906 3,212,646 +446 1.15% 54,313,027
2016-03-14 2016-03-10 16.296 3,212,200 -1,115 1.15% 52,347,495
2016-03-11 2016-03-09 16.494 3,213,315 +13,944 1.15% 52,999,354
2016-03-10 2016-03-08 16.852 3,199,371 +2,901 1.15% 53,916,526
2016-03-09 2016-03-07 17.551 3,196,470 -48,528 1.15% 56,102,572
2016-03-08 2016-03-04 17.462 3,244,998 +22,758 1.16% 56,663,427
2016-03-07 2016-03-03 16.476 3,222,240 +1,116 1.16% 53,088,792
2016-03-04 2016-03-02 16.189 3,221,124 -96,610 1.15% 52,146,437
2016-03-02 2016-02-29 14.988 3,317,734 +76,418 1.19% 49,725,286
2016-03-01 2016-02-26 15.920 3,241,316 +23,985 1.16% 51,601,673
2016-02-29 2016-02-25 15.777 3,217,331 +44,957 1.15% 50,758,393
2016-02-26 2016-02-24 16.440 3,172,374 +5,578 1.14% 52,153,464
2016-02-24 2016-02-22 16.834 3,166,796 +5,020 1.14% 53,310,791
2016-02-23 2016-02-19 17.139 3,161,776 +6,694 1.13% 54,189,911
2016-02-22 2016-02-18 17.910 3,155,082 -43,731 1.13% 56,507,434
2016-02-19 2016-02-17 15.974 3,198,813 +14,056 1.15% 51,097,070
2016-02-18 2016-02-16 17.390 3,184,757 +38,042 1.14% 55,383,128
2016-02-17 2016-02-15 16.171 3,146,715 -39,046 1.13% 50,885,423
2016-02-16 2016-02-12 14.755 3,185,761 +44,624 1.14% 47,004,828
2016-02-15 2016-02-11 15.346 3,141,137 +3,793 1.13% 48,204,778
2016-02-12 2016-02-05 15.848 3,137,344 +669 1.12% 49,721,457
2016-02-11 2016-02-04 17.067 3,136,675 -24,543 1.12% 53,534,767
2016-02-05 2016-02-03 16.870 3,161,218 +33,468 1.13% 53,330,237
2016-02-03 2016-02-01 17.605 3,127,750 +339,694 1.12% 55,064,660
2016-02-02 2016-01-29 18.035 2,788,056 -1,897 1.00% 50,283,896
2016-02-01 2016-01-28 17.408 2,789,953 +4,462 1.00% 48,567,479
2016-01-29 2016-01-27 17.856 2,785,491 +2,232 1.00% 49,738,255
2016-01-28 2016-01-26 18.035 2,783,259 +557 1.00% 50,197,380
2016-01-27 2016-01-25 19.183 2,782,702 +3,347 1.00% 53,380,166
2016-01-26 2016-01-22 19.577 2,779,355 +1,116 1.00% 54,412,177
2016-01-25 2016-01-21 18.035 2,778,239 +6,693 1.00% 50,106,842
2016-01-22 2016-01-20 19.792 2,771,546 +3,347 0.99% 54,855,555
2016-01-21 2016-01-19 21.155 2,768,199 +11,713 0.99% 58,561,037
2016-01-20 2016-01-18 20.438 2,756,486 -24,542 0.99% 56,336,529
2016-01-19 2016-01-15 20.510 2,781,028 +5,578 1.00% 57,037,546
2016-01-18 2016-01-14 21.513 2,775,450 +23,985 1.00% 59,709,591
2016-01-15 2016-01-13 21.406 2,751,465 +7,809 0.99% 58,897,623
2016-01-14 2016-01-12 21.800 2,743,656 +8,701 0.98% 59,812,600
2016-01-13 2016-01-11 21.585 2,734,955 -2,231 0.98% 59,034,531
2016-01-12 2016-01-08 23.091 2,737,186 +11,267 0.98% 63,204,735
2016-01-11 2016-01-07 23.450 2,725,919 +276,441 0.98% 63,921,968
2016-01-08 2016-01-06 24.991 2,449,478 +332,443 0.88% 61,216,115
2016-01-07 2016-01-05 25.099 2,117,035 -2,789 0.76% 53,135,591
2016-01-06 2016-01-04 25.171 2,119,824 +17,403 0.76% 53,357,609
2016-01-05 2015-12-31 26.713 2,102,421 +690,990 0.75% 56,161,073
2016-01-04 2015-12-29 24.920 1,411,431 -16,176 0.51% 35,172,553
2015-12-30 2015-12-28 25.063 1,427,607 +1,004 0.51% 35,780,408
2015-12-29 2015-12-24 25.565 1,426,603 -179,608 0.51% 36,471,372
2015-12-28 2015-12-22 26.641 1,606,211 -893 0.58% 42,790,844
2015-12-23 2015-12-21 26.928 1,607,104 -22,312 0.58% 43,275,626
2015-12-22 2015-12-18 24.705 1,629,416 -25,769 0.58% 40,254,148
2015-12-21 2015-12-17 24.382 1,655,185 -32,352 0.59% 40,356,630
2015-12-17 2015-12-15 23.306 1,687,537 -40,161 0.61% 39,330,195
2015-12-16 2015-12-14 22.123 1,727,698 -503,126 0.62% 38,221,914
2015-12-15 2015-12-11 20.725 2,230,824 +557,232 0.80% 46,233,055
2015-12-14 2015-12-10 23.629 1,673,592 +26,216 0.60% 39,545,261
2015-12-11 2015-12-09 24.023 1,647,376 -34,249 0.59% 39,575,552
2015-12-10 2015-12-08 23.629 1,681,625 +19,300 0.60% 39,735,073
2015-12-09 2015-12-07 24.131 1,662,325 -558 0.60% 40,113,489
2015-12-08 2015-12-04 24.095 1,662,883 +24,989 0.60% 40,067,330
2015-12-04 2015-12-02 24.812 1,637,894 -36,368 0.59% 40,639,778
2015-12-03 2015-12-01 24.023 1,674,262 -9,371 0.60% 40,221,445
2015-12-01 2015-11-27 23.199 1,683,633 +7,252 0.60% 39,058,103
2015-11-30 2015-11-26 23.844 1,676,381 +557 0.60% 39,971,810
2015-11-27 2015-11-25 23.629 1,675,824 +33,579 0.60% 39,598,001
2015-11-26 2015-11-24 23.665 1,642,245 -19,522 0.59% 38,863,448
2015-11-25 2015-11-23 24.525 1,661,767 -223 0.60% 40,755,448
2015-11-24 2015-11-20 24.561 1,661,990 -558 0.60% 40,820,509
2015-11-23 2015-11-19 24.059 1,662,548 +2,231 0.60% 39,999,647
2015-11-20 2015-11-18 23.593 1,660,317 -50,759 0.60% 39,172,054
2015-11-19 2015-11-17 23.450 1,711,076 +17,849 0.61% 40,124,209
2015-11-18 2015-11-16 23.019 1,693,227 +11,714 0.61% 38,977,112
2015-11-17 2015-11-13 23.414 1,681,513 -38,488 0.60% 39,370,674
2015-11-16 2015-11-12 23.988 1,720,001 +558 0.62% 41,258,578
2015-11-13 2015-11-11 23.055 1,719,443 +6,471 0.62% 39,642,241
2015-11-12 2015-11-10 22.517 1,712,972 +9,147 0.61% 38,571,750
2015-11-11 2015-11-09 23.450 1,703,825 +45,628 0.61% 39,954,176
2015-11-10 2015-11-06 24.490 1,658,197 +4,462 0.59% 40,608,437
2015-11-09 2015-11-05 24.382 1,653,735 +169,345 0.59% 40,321,276
2015-11-06 2015-11-04 23.988 1,484,390 +27,332 0.53% 35,606,852
2015-11-05 2015-11-03 23.952 1,457,058 +10,821 0.52% 34,898,981
2015-11-04 2015-11-02 23.593 1,446,237 +338,913 0.52% 34,121,240
2015-11-03 2015-10-30 26.211 1,107,324 +195,338 0.40% 29,023,617
2015-11-02 2015-10-29 29.438 911,986 +5,020 0.33% 26,846,691
2015-10-30 2015-10-28 28.864 906,966 -3,124 0.33% 26,178,595
2015-10-29 2015-10-27 29.617 910,090 -170,795 0.33% 26,954,038
2015-10-28 2015-10-26 28.864 1,080,885 -657,188 0.39% 31,198,579
2015-10-27 2015-10-23 27.968 1,738,073 +12,160 0.62% 48,609,601
2015-10-26 2015-10-22 27.717 1,725,913 +2,566 0.62% 47,836,328
2015-10-23 2015-10-20 27.466 1,723,347 +3,793 0.62% 47,332,663
2015-10-20 2015-10-16 28.254 1,719,554 +1,227 0.62% 48,584,918
2015-10-19 2015-10-15 27.430 1,718,327 +2,008 0.62% 47,133,174
2015-10-16 2015-10-14 27.752 1,716,319 -23,985 0.62% 47,631,956
2015-10-14 2015-10-12 25.673 1,740,304 +8,925 0.62% 44,678,397
2015-10-12 2015-10-08 25.852 1,731,379 +5,577 0.62% 44,759,667
2015-10-08 2015-10-06 25.099 1,725,802 +1,116 0.62% 43,316,010
2015-10-06 2015-10-02 24.633 1,724,686 +6,693 0.62% 42,484,080
2015-10-05 2015-09-30 24.023 1,717,993 -557 0.62% 41,272,011
2015-09-30 2015-09-25 23.665 1,718,550 +1,115 0.62% 40,669,192
2015-09-29 2015-09-24 23.737 1,717,435 +5,578 0.62% 40,765,966
2015-09-22 2015-09-18 24.741 1,711,857 +558 0.61% 42,352,204
2015-09-18 2015-09-16 25.027 1,711,299 -4,685 0.61% 42,829,279
2015-09-17 2015-09-15 22.446 1,715,984 +5,243 0.62% 38,516,517
2015-09-16 2015-09-14 23.701 1,710,741 +2,789 0.61% 40,545,734
2015-09-15 2015-09-11 24.741 1,707,952 +21,642 0.61% 42,255,592
2015-09-14 2015-09-10 24.023 1,686,310 +8,478 0.60% 40,510,878
2015-09-11 2015-09-09 24.884 1,677,832 +44,624 0.60% 41,751,048
2015-09-10 2015-09-08 24.203 1,633,208 -5,578 0.59% 39,527,988
2015-09-08 2015-09-04 22.410 1,638,786 +5,578 0.59% 36,724,991
2015-09-01 2015-08-28 24.310 1,633,208 -3,124 0.59% 39,703,668
2015-08-31 2015-08-27 24.023 1,636,332 -4,462 0.59% 39,310,237
2015-08-27 2015-08-25 21.011 1,640,794 -1,116 0.59% 34,475,543
2015-08-25 2015-08-21 22.087 1,641,910 -114,347 0.59% 36,265,152
2015-08-21 2015-08-19 25.816 1,756,257 +672,137 0.63% 45,339,842
2015-08-20 2015-08-18 26.390 1,084,120 +130,634 0.39% 28,609,786
2015-08-14 2015-08-12 27.573 953,486 +558 0.34% 26,290,576
2015-08-13 2015-08-11 28.219 952,928 -1,673 0.34% 26,890,214
2015-08-12 2015-08-10 28.003 954,601 -11,156 0.34% 26,732,056
2015-08-05 2015-08-03 25.458 965,757 +2,789 0.35% 24,585,874
2015-07-31 2015-07-29 26.856 962,968 +1,673 0.35% 25,861,464
2015-07-29 2015-07-27 26.426 961,295 +2,789 0.34% 25,402,918
2015-07-28 2015-07-24 28.434 958,506 -1,450 0.34% 27,253,825
2015-07-27 2015-07-23 29.330 959,956 +558 0.34% 28,155,554
2015-07-21 2015-07-17 30.226 959,398 +1,673 0.34% 28,999,187
2015-07-20 2015-07-16 29.940 957,725 -373,161 0.34% 28,673,898
2015-07-17 2015-07-15 28.505 1,330,886 -3,905 0.48% 37,937,388
2015-07-16 2015-07-14 29.043 1,334,791 -1,673 0.48% 38,766,601
2015-07-15 2015-07-13 29.151 1,336,464 -669,348 0.48% 38,958,951
2015-07-14 2015-07-10 28.541 2,005,812 -250,671 0.72% 57,248,318
2015-07-13 2015-07-09 24.741 2,256,483 -1,115 0.81% 55,826,525
2015-07-09 2015-07-07 24.346 2,257,598 +3,346 0.81% 54,963,683
2015-07-08 2015-07-06 25.207 2,254,252 +5,467 0.81% 56,822,093
2015-07-07 2015-07-03 25.816 2,248,785 +599,735 0.81% 58,055,033
2015-07-03 2015-06-30 28.111 1,649,050 +193,219 0.59% 46,356,360
2015-06-30 2015-06-26 29.940 1,455,831 -14,280 0.52% 43,586,990
2015-06-26 2015-06-24 30.047 1,470,111 +17,292 0.53% 44,172,663
2015-06-25 2015-06-23 30.764 1,452,819 -447 0.52% 44,694,928
2015-06-23 2015-06-19 30.621 1,453,266 +3,124 0.52% 44,500,247
2015-06-22 2015-06-18 31.087 1,450,142 -1,115 0.52% 45,080,536
2015-06-19 2015-06-17 31.230 1,451,257 +1,115 0.52% 45,323,342
2015-06-17 2015-06-15 32.199 1,450,142 +1,450 0.52% 46,692,412
2015-06-16 2015-06-12 33.202 1,448,692 +26,551 0.52% 48,100,156
2015-06-15 2015-06-11 31.195 1,422,141 +5,578 0.51% 44,363,045
2015-06-12 2015-06-10 32.130 1,416,563 -24,654 0.51% 45,514,861
2015-06-11 2015-06-09 32.943 1,441,217 +45,772 0.52% 47,477,988
2015-06-10 2015-06-08 34.900 1,395,445 -108 0.52% 48,701,530
2015-06-09 2015-06-05 34.679 1,395,553 -1,625 0.52% 48,396,060
2015-06-05 2015-06-03 35.270 1,397,178 +2,708 0.52% 49,278,013
2015-06-03 2015-06-01 36.378 1,394,470 +542 0.51% 50,727,503
2015-06-02 2015-05-29 35.085 1,393,928 +8,014 0.51% 48,905,986
2015-05-29 2015-05-27 36.267 1,385,914 +4,008 0.51% 50,262,704
2015-05-28 2015-05-26 35.787 1,381,906 -3,574 0.51% 49,453,878
2015-05-27 2015-05-22 34.273 1,385,480 +2,707 0.51% 47,483,893
2015-05-26 2015-05-21 34.088 1,382,773 +1,517 0.51% 47,135,777
2015-05-22 2015-05-20 34.716 1,381,256 -14,297 0.51% 47,951,269
2015-05-21 2015-05-19 33.128 1,395,553 +1,733 0.52% 46,231,380
2015-05-18 2015-05-14 33.534 1,393,820 -1,625 0.51% 46,740,205
2015-05-15 2015-05-13 33.017 1,395,445 -1,624 0.52% 46,073,194
2015-05-14 2015-05-12 32.537 1,397,069 +1,624 0.52% 45,456,065
2015-05-13 2015-05-11 33.091 1,395,445 +5,416 0.52% 46,176,266
2015-05-12 2015-05-08 32.094 1,390,029 -1,625 0.51% 44,610,975
2015-05-11 2015-05-07 30.690 1,391,654 +15,163 0.51% 42,710,079
2015-05-07 2015-05-05 32.241 1,376,491 -7,040 0.51% 44,379,836
2015-05-06 2015-05-04 33.165 1,383,531 -146,433 0.51% 45,884,215
2015-05-05 2015-04-30 33.349 1,529,964 +3,250 0.56% 51,023,123
2015-05-04 2015-04-29 34.568 1,526,714 -9,098 0.56% 52,775,410
2015-04-29 2015-04-27 35.085 1,535,812 -539,159 0.57% 53,883,989
2015-04-28 2015-04-24 32.020 2,074,971 +5,415 0.77% 66,439,936
2015-04-27 2015-04-23 32.721 2,069,556 +12,997 0.76% 67,718,757
2015-04-24 2015-04-22 33.238 2,056,559 +31,410 0.76% 68,356,806
2015-04-23 2015-04-21 30.986 2,025,149 -1,842 0.75% 62,750,475
2015-04-22 2015-04-20 30.062 2,026,991 -8,664 0.75% 60,936,050
2015-04-21 2015-04-17 31.392 2,035,655 +59,028 0.75% 63,902,990
2015-04-20 2015-04-16 32.204 1,976,627 -77,549 0.73% 63,655,991
2015-04-17 2015-04-15 30.136 2,054,176 +12,564 0.76% 61,905,023
2015-04-16 2015-04-14 31.724 2,041,612 +8,989 0.75% 64,768,591
2015-04-15 2015-04-13 33.238 2,032,623 -206,219 0.75% 67,561,210
2015-04-14 2015-04-10 32.315 2,238,842 -541 0.83% 72,348,507
2015-04-13 2015-04-09 32.278 2,239,383 -2,166 0.83% 72,283,286
2015-04-10 2015-04-08 32.094 2,241,549 -21,662 0.83% 71,939,280
2015-04-09 2015-04-02 29.471 2,263,211 -2,600 0.84% 66,700,028
2015-04-08 2015-04-01 28.327 2,265,811 +5,957 0.84% 64,182,573
2015-04-02 2015-03-31 26.923 2,259,854 -6,281 0.83% 60,842,351
2015-04-01 2015-03-30 27.809 2,266,135 -78,199 0.84% 63,020,063
2015-03-31 2015-03-27 24.116 2,344,334 -2,708 0.87% 56,536,738
2015-03-30 2015-03-26 22.861 2,347,042 -3,249 0.87% 53,654,924
2015-03-27 2015-03-25 22.528 2,350,291 -2,708 0.87% 52,947,999
2015-03-26 2015-03-24 22.787 2,352,999 -44,406 0.87% 53,617,305
2015-03-23 2015-03-19 21.900 2,397,405 -5,416 0.89% 52,504,216
2015-03-19 2015-03-17 20.977 2,402,821 +2,708 0.89% 50,404,328
2015-03-17 2015-03-13 21.088 2,400,113 +7,798 0.89% 50,613,442
2015-03-16 2015-03-12 21.900 2,392,315 +1,083 0.88% 52,392,743
2015-03-13 2015-03-11 22.196 2,391,232 -142,750 0.88% 53,075,521
2015-03-12 2015-03-10 22.713 2,533,982 +3,791 0.94% 57,554,160
2015-03-11 2015-03-09 23.341 2,530,191 +25,994 0.93% 59,056,603
2015-03-10 2015-03-06 23.932 2,504,197 -12,781 0.92% 59,929,627
2015-03-09 2015-03-05 21.974 2,516,978 -5,957 0.93% 55,308,829
2015-03-05 2015-03-03 22.085 2,522,935 +8,773 0.93% 55,719,258
2015-03-04 2015-03-02 21.753 2,514,162 +63,686 0.93% 54,689,837
2015-03-03 2015-02-27 20.940 2,450,476 +7,581 0.90% 51,313,494
2015-02-26 2015-02-24 21.457 2,442,895 +217 0.90% 52,417,827
2015-02-23 2015-02-16 21.457 2,442,678 +1,408 0.90% 52,413,170
2015-02-13 2015-02-11 21.457 2,441,270 +3,249 0.90% 52,382,959
2015-02-11 2015-02-09 21.383 2,438,021 +7,365 0.90% 52,133,164
2015-02-09 2015-02-05 22.639 2,430,656 -23,828 0.90% 55,027,787
2015-02-06 2015-02-04 22.307 2,454,484 -25,994 0.91% 54,751,399
2015-02-05 2015-02-03 22.491 2,480,478 -10,831 0.92% 55,789,279
2015-02-04 2015-02-02 21.790 2,491,309 -3,790 0.92% 54,284,730
2015-02-03 2015-01-30 22.935 2,495,099 -10,831 0.92% 57,223,901
2015-01-29 2015-01-27 23.710 2,505,930 +650 0.93% 59,415,812
2015-01-23 2015-01-21 23.895 2,505,280 -3,033 0.93% 59,863,021
2015-01-21 2015-01-19 23.156 2,508,313 -14,080 0.93% 58,082,774
2015-01-20 2015-01-16 24.301 2,522,393 +8,123 0.93% 61,296,648
2015-01-14 2015-01-12 24.301 2,514,270 +3,249 0.93% 61,099,251
2015-01-12 2015-01-08 25.077 2,511,021 -14,080 0.93% 62,967,753
2015-01-07 2015-01-05 23.784 2,525,101 +2,600 0.93% 60,056,870
2015-01-05 2014-12-31 22.270 2,522,501 -650 0.93% 56,175,473
2015-01-02 2014-12-29 22.861 2,523,151 -1,950 0.93% 57,680,892
2014-12-30 2014-12-24 21.790 2,525,101 +142,209 0.93% 55,021,046
2014-12-19 2014-12-17 22.381 2,382,892 -541 0.88% 53,330,427
2014-12-17 2014-12-15 22.861 2,383,433 -20,579 0.88% 54,486,847
2014-12-16 2014-12-12 22.787 2,404,012 +10,831 0.89% 54,779,728
2014-12-15 2014-12-11 21.199 2,393,181 -1,625 0.88% 50,732,413
2014-12-12 2014-12-10 21.457 2,394,806 +1,625 0.88% 51,385,969
2014-12-10 2014-12-08 20.534 2,393,181 +3,249 0.88% 49,141,501
2014-12-03 2014-12-01 21.014 2,389,932 +2,708 0.88% 50,222,218
2014-12-02 2014-11-28 20.866 2,387,224 +30,543 0.88% 49,812,656
2014-12-01 2014-11-27 22.085 2,356,681 +5,415 0.87% 52,047,522
2014-11-27 2014-11-25 22.417 2,351,266 +10,831 0.87% 52,709,456
2014-11-26 2014-11-24 23.378 2,340,435 +14,080 0.86% 54,713,988
2014-11-25 2014-11-21 23.341 2,326,355 -1,083 0.86% 54,298,914
2014-11-24 2014-11-20 22.196 2,327,438 -11,589 0.86% 51,659,556
2014-11-20 2014-11-18 22.196 2,339,027 +10,831 0.86% 51,916,784
2014-11-18 2014-11-14 23.969 2,328,196 +3,791 0.86% 55,803,612
2014-11-14 2014-11-12 25.150 2,324,405 +21,661 0.86% 58,459,755
2014-11-11 2014-11-07 24.855 2,302,744 +3,574 0.85% 57,234,620
2014-11-10 2014-11-06 25.261 2,299,170 +5,416 0.85% 58,079,820
2014-11-07 2014-11-05 24.707 2,293,754 +8,665 0.85% 56,672,325
2014-11-06 2014-11-04 25.594 2,285,089 +10,830 0.84% 58,483,645
2014-11-05 2014-11-03 25.852 2,274,259 +14,947 0.84% 58,794,410
2014-11-04 2014-10-31 25.815 2,259,312 +41,915 0.83% 58,324,559
2014-11-03 2014-10-30 25.483 2,217,397 +3,033 0.82% 56,505,487
2014-10-30 2014-10-28 25.926 2,214,364 +5,415 0.82% 57,409,558
2014-10-24 2014-10-22 26.960 2,208,949 -3,032 0.82% 59,553,409
2014-10-23 2014-10-21 27.071 2,211,981 -8,123 0.82% 59,880,228
2014-10-08 2014-10-06 26.517 2,220,104 -1,083,084 0.82% 58,870,245
2014-10-06 2014-09-30 24.596 3,303,188 -541 1.22% 81,246,675
2014-09-29 2014-09-25 23.969 3,303,729 +4,332 1.22% 79,185,778
2014-09-26 2014-09-24 24.264 3,299,397 -2,708 1.22% 80,056,762
2014-09-17 2014-09-15 23.452 3,302,105 +2,708 1.22% 77,439,525
2014-09-16 2014-09-12 24.116 3,299,397 +217 1.22% 79,569,354
2014-09-15 2014-09-11 24.744 3,299,180 -8,124 1.22% 81,635,469
2014-09-11 2014-09-08 23.858 3,307,304 +2,708 1.22% 78,905,034
2014-09-08 2014-09-04 23.784 3,304,596 -108 1.22% 78,596,339
2014-09-05 2014-09-03 24.744 3,304,704 -239,578 1.22% 81,772,155
2014-09-04 2014-09-02 22.491 3,544,282 +108 1.31% 79,715,659
2014-08-28 2014-08-26 22.491 3,544,174 -18,412 1.31% 79,713,229
2014-08-27 2014-08-25 22.344 3,562,586 -2,758,181 1.32% 79,601,052
2014-08-26 2014-08-22 17.450 6,320,767 -4,982 2.33% 110,298,516
2014-08-19 2014-08-15 17.173 6,325,749 -10,831 2.34% 108,633,303
2014-08-18 2014-08-14 17.136 6,336,580 -433 2.34% 108,585,286
2014-08-15 2014-08-13 17.266 6,337,013 -27,077 2.34% 109,411,832
2014-08-12 2014-08-08 16.841 6,364,090 -2,708 2.35% 107,176,416
2014-08-08 2014-08-06 16.822 6,366,798 -6,498 2.35% 107,104,453
2014-08-07 2014-08-05 16.471 6,373,296 -3,249 2.35% 104,977,693
2014-08-05 2014-08-01 15.862 6,376,545 +63,901 2.35% 101,145,525
2014-08-04 2014-07-31 16.361 6,312,644 +11,914 2.33% 103,279,256
2014-08-01 2014-07-30 16.619 6,300,730 -1,299 2.33% 104,713,207
2014-07-31 2014-07-29 17.081 6,302,029 -2,708 2.33% 107,644,095
2014-07-29 2014-07-25 17.524 6,304,737 -1,625 2.33% 110,484,478
2014-07-28 2014-07-24 17.524 6,306,362 -1,083 2.33% 110,512,955
2014-07-25 2014-07-23 17.266 6,307,445 -1,516 2.33% 108,901,325
2014-07-24 2014-07-22 17.062 6,308,961 +4,116 2.33% 107,646,000
2014-07-23 2014-07-21 16.952 6,304,845 +5,415 2.33% 106,877,227
2014-07-22 2014-07-18 17.155 6,299,430 -2,058 2.33% 108,064,998
2014-07-21 2014-07-17 16.878 6,301,488 -36,500 2.33% 106,354,872
2014-07-17 2014-07-15 16.582 6,337,988 +2,058 2.34% 105,098,334
2014-07-16 2014-07-14 16.638 6,335,930 +2,708 2.34% 105,415,201
2014-07-10 2014-07-08 16.675 6,333,222 -5,307 2.34% 105,604,042
2014-07-08 2014-07-04 16.878 6,338,529 +7,256 2.34% 106,980,041
2014-07-04 2014-07-02 17.081 6,331,273 -3,249 2.34% 108,143,608
2014-06-24 2014-06-20 16.527 6,334,522 +6,499 2.34% 104,689,943
2014-06-23 2014-06-19 16.767 6,328,023 +4,332 2.34% 106,101,611
2014-06-20 2014-06-18 16.989 6,323,691 +5,415 2.34% 107,430,241
2014-06-18 2014-06-16 17.321 6,318,276 -2,707 2.33% 109,438,344
2014-06-17 2014-06-13 17.321 6,320,983 -2,383 2.33% 109,485,232
2014-06-16 2014-06-12 17.321 6,323,366 +6,498 2.34% 109,526,507
2014-06-12 2014-06-10 16.933 6,316,868 -4,332 2.33% 106,964,390
2014-06-11 2014-06-09 16.804 6,321,200 -2,708 2.33% 106,220,662
2014-06-10 2014-06-06 16.638 6,323,908 +2,708 2.34% 105,215,183
2014-06-09 2014-06-05 16.693 6,321,200 -1,300 2.33% 105,520,306
2014-06-06 2014-06-04 16.250 6,322,500 -8,664 2.33% 102,740,007
2014-06-05 2014-06-03 16.139 6,331,164 +5,415 2.34% 102,179,336
2014-05-29 2014-05-27 16.139 6,325,749 -8,123 2.34% 102,091,943
2014-05-28 2014-05-26 16.213 6,333,872 -2,708 2.34% 102,690,881
2014-05-26 2014-05-22 16.231 6,336,580 -67,801 2.34% 102,851,796
2014-05-22 2014-05-20 15.530 6,404,381 +76,383 2.37% 99,461,980
2014-05-19 2014-05-15 15.530 6,327,998 -3,745 2.37% 98,275,729
2014-05-16 2014-05-14 15.530 6,331,743 -5,351 2.37% 98,333,890
2014-05-15 2014-05-13 15.437 6,337,094 +3,211 2.37% 97,824,832
2014-05-12 2014-05-08 14.017 6,333,883 +5,350 2.37% 88,778,993
2014-05-08 2014-05-05 15.717 6,328,533 -2,675 2.37% 99,466,758
2014-05-05 2014-04-30 15.736 6,331,208 -535 2.37% 99,627,123
2014-04-25 2014-04-23 15.586 6,331,743 -5,886 2.37% 98,688,886
2014-04-23 2014-04-17 15.119 6,337,629 +3,210 2.37% 95,819,577
2014-04-17 2014-04-15 15.100 6,334,419 +21,404 2.37% 95,652,663
2014-04-15 2014-04-11 15.661 6,313,015 +14,982 2.36% 98,868,912
2014-04-14 2014-04-10 16.652 6,298,033 -52,438 2.35% 104,872,483
2014-04-09 2014-04-07 14.316 6,350,471 +45,482 2.37% 90,910,411
2014-04-08 2014-04-04 14.839 6,304,989 +5,672 2.36% 93,558,608
2014-04-07 2014-04-03 14.970 6,299,317 +6,421 2.35% 94,298,524
2014-04-02 2014-03-31 15.437 6,292,896 +4,816 2.35% 97,142,554
2014-03-28 2014-03-26 15.456 6,288,080 +9,096 2.35% 97,185,726
2014-03-27 2014-03-25 15.848 6,278,984 +35,316 2.35% 99,509,409
2014-03-26 2014-03-24 17.081 6,243,668 -10,702 2.33% 106,650,996
2014-03-25 2014-03-21 15.680 6,254,370 +5,351 2.34% 98,067,352
2014-03-21 2014-03-19 16.521 6,249,019 +9,524 2.34% 103,238,819
2014-03-18 2014-03-14 16.857 6,239,495 -2,675 2.33% 105,180,419
2014-03-14 2014-03-12 17.362 6,242,170 -26,326 2.33% 108,375,277
2014-03-13 2014-03-11 17.156 6,268,496 +26,754 2.34% 107,543,694
2014-03-12 2014-03-10 17.493 6,241,742 +3,745 2.33% 109,184,397
2014-03-11 2014-03-07 18.221 6,237,997 +5,351 2.33% 113,665,507
2014-03-10 2014-03-06 18.203 6,232,646 -1,070 2.33% 113,451,524
2014-03-07 2014-03-05 16.988 6,233,716 +1,498 2.33% 105,898,501
2014-03-05 2014-03-03 17.268 6,232,218 +2,569 2.33% 107,620,133
2014-03-04 2014-02-28 16.278 6,229,649 -2,141 2.33% 101,405,299
2014-03-03 2014-02-27 16.072 6,231,790 -16,052 2.33% 100,159,046
2014-02-28 2014-02-26 16.110 6,247,842 -48,158 2.34% 100,650,566
2014-02-25 2014-02-21 15.325 6,296,000 +58,860 2.35% 96,484,486
2014-02-19 2014-02-17 15.904 6,237,140 -10,702 2.33% 99,195,956
2014-02-18 2014-02-14 15.941 6,247,842 -3,211 2.34% 99,599,690
2014-02-14 2014-02-12 15.100 6,251,053 +3,104 2.34% 94,393,797
2014-02-13 2014-02-11 14.951 6,247,949 +2,782 2.34% 93,412,798
2014-02-12 2014-02-10 15.194 6,245,167 +5,351 2.33% 94,888,486
2014-02-11 2014-02-07 14.820 6,239,816 +535 2.33% 92,474,904
2014-02-06 2014-02-04 14.745 6,239,281 +2,676 2.33% 92,000,559
2014-02-05 2014-01-30 15.474 6,236,605 -6,421 2.33% 96,506,706
2014-02-04 2014-01-28 15.624 6,243,026 -5,779 2.33% 97,539,458
2014-01-29 2014-01-27 15.456 6,248,805 -26,754 2.34% 96,578,710
2014-01-27 2014-01-23 17.250 6,275,559 -536 2.35% 108,251,278
2014-01-23 2014-01-21 15.885 6,276,095 +536 2.35% 99,698,208
2014-01-22 2014-01-20 16.446 6,275,559 +26,754 2.35% 103,208,153
2014-01-21 2014-01-17 16.502 6,248,805 +535 2.34% 103,118,501
2014-01-20 2014-01-16 16.726 6,248,270 +1,070 2.34% 104,510,937
2014-01-17 2014-01-15 16.745 6,247,200 +3,210 2.33% 104,609,791
2014-01-14 2014-01-10 16.820 6,243,990 +429 2.33% 105,022,808
2014-01-13 2014-01-09 17.642 6,243,561 +107 2.33% 110,149,688
2014-01-10 2014-01-08 17.437 6,243,454 -26,755 2.33% 108,864,298
2014-01-08 2014-01-06 16.614 6,270,209 +26,755 2.34% 104,174,805
2014-01-07 2014-01-03 16.614 6,243,454 -1,606 2.33% 103,730,290
2014-01-06 2014-01-02 16.895 6,245,060 +6,207 2.33% 105,507,653
2014-01-03 2013-12-31 16.521 6,238,853 -10,915 2.33% 103,070,868
2014-01-02 2013-12-27 14.801 6,249,768 +2,140 2.34% 92,505,594
2013-12-30 2013-12-24 14.932 6,247,628 -32,105 2.33% 93,291,238
2013-12-27 2013-12-20 15.100 6,279,733 -26,754 2.35% 94,826,879
2013-12-23 2013-12-19 14.671 6,306,487 +6,956 2.36% 92,520,097
2013-12-20 2013-12-18 14.316 6,299,531 -7,491 2.35% 90,181,178
2013-12-17 2013-12-13 14.633 6,307,022 +7,491 2.36% 92,292,205
2013-12-16 2013-12-12 14.110 6,299,531 +10,702 2.35% 88,886,148
2013-12-10 2013-12-06 14.035 6,288,829 +6,421 2.35% 88,265,023
2013-12-05 2013-12-03 14.428 6,282,408 -13,378 2.35% 90,640,513
2013-12-03 2013-11-29 14.166 6,295,786 -1,391 2.35% 89,186,286
2013-12-02 2013-11-28 14.390 6,297,177 -8,026 2.35% 90,618,223
2013-11-28 2013-11-26 13.250 6,305,203 -6,421 2.36% 83,545,724
2013-11-26 2013-11-22 13.362 6,311,624 +5,351 2.36% 84,338,540
2013-11-20 2013-11-18 13.774 6,306,273 -1,605 2.36% 86,859,869
2013-11-19 2013-11-15 13.774 6,307,878 -1,071 2.36% 86,881,976
2013-11-18 2013-11-14 14.222 6,308,949 +4,602 2.36% 89,726,472
2013-11-15 2013-11-13 13.755 6,304,347 -1,605 2.36% 86,715,521
2013-11-12 2013-11-08 13.400 6,305,952 +27,075 2.36% 84,498,448
2013-11-11 2013-11-07 14.876 6,278,877 -10,167 2.35% 93,405,825
2013-11-08 2013-11-06 14.858 6,289,044 -5,350 2.35% 93,439,537
2013-11-07 2013-11-05 15.213 6,294,394 -5,351 2.35% 95,754,071
2013-11-06 2013-11-04 15.269 6,299,745 -642 2.35% 96,188,675
2013-11-05 2013-11-01 13.848 6,300,387 +1,926 2.35% 87,249,782
2013-11-04 2013-10-31 14.801 6,298,461 +10,167 2.35% 93,226,320
2013-11-01 2013-10-30 15.250 6,288,294 -4,709 2.35% 95,896,314
2013-10-31 2013-10-29 14.577 6,293,003 +11,237 2.35% 91,734,238
2013-10-30 2013-10-28 15.250 6,281,766 +52,973 2.35% 95,796,762
2013-10-29 2013-10-25 14.203 6,228,793 -5,351 2.33% 88,470,077
2013-10-28 2013-10-24 13.699 6,234,144 -5,351 2.33% 85,400,364
2013-10-25 2013-10-23 13.493 6,239,495 +2,676 2.33% 84,190,978
2013-10-24 2013-10-22 14.409 6,236,819 -2,783 2.33% 89,866,212
2013-10-23 2013-10-21 14.073 6,239,602 -19,691 2.33% 87,807,332
2013-10-22 2013-10-18 13.250 6,259,293 +6,956 2.34% 82,937,403
2013-10-21 2013-10-17 13.811 6,252,337 +5,351 2.34% 86,350,674
2013-10-18 2013-10-16 13.082 6,246,986 -11,772 2.33% 81,723,600
2013-10-17 2013-10-15 13.101 6,258,758 -2,461 2.34% 81,994,570
2013-10-16 2013-10-11 12.933 6,261,219 -1,605 2.34% 80,973,685
2013-10-15 2013-10-10 11.307 6,262,824 -1,927 2.34% 70,811,615
2013-10-11 2013-10-09 11.213 6,264,751 -19,477 2.34% 70,248,003
2013-10-10 2013-10-08 10.653 6,284,228 +21,404 2.35% 66,943,082
2013-10-09 2013-10-07 10.914 6,262,824 +5,350 2.34% 68,353,691
2013-10-08 2013-10-04 10.260 6,257,474 +2,248 2.34% 64,202,260
2013-10-07 2013-10-03 10.241 6,255,226 -2,248 2.34% 64,062,293
2013-10-04 2013-10-02 10.148 6,257,474 +5,980,194 2.34% 63,500,596
2013-10-03 2013-09-30 9.569 277,280 -5,351 0.10% 2,653,184
2013-10-02 2013-09-27 9.774 282,631 +6,421 0.11% 2,762,488
2013-09-26 2013-09-24 9.606 276,210 -21,403 0.10% 2,653,270
2013-09-25 2013-09-23 9.587 297,613 -32,105 0.11% 2,853,305
2013-09-24 2013-09-19 8.971 329,718 +23,330 0.12% 2,957,759
2013-09-23 2013-09-18 8.858 306,388 -536 0.11% 2,714,120
2013-09-19 2013-09-17 8.821 306,924 +24,828 0.11% 2,707,396
2013-09-11 2013-09-09 9.438 282,096 +1,606 0.11% 2,662,363
2013-09-09 2013-09-05 9.625 280,490 -7,492 0.10% 2,699,626
2013-09-06 2013-09-04 9.830 287,982 -26,112 0.11% 2,830,936
2013-09-05 2013-09-03 9.288 314,094 +5,351 0.12% 2,917,393
2013-09-04 2013-09-02 9.513 308,743 -4,173 0.12% 2,936,932
2013-09-02 2013-08-29 8.896 312,916 +9,096 0.12% 2,783,644
2013-08-30 2013-08-28 8.559 303,820 +4,709 0.11% 2,600,523
2013-08-29 2013-08-27 8.821 299,111 +1,391 0.11% 2,638,477
2013-08-28 2013-08-26 9.307 297,720 -9,632 0.11% 2,770,871
2013-08-27 2013-08-23 7.588 307,352 -16,052 0.11% 2,332,067
2013-08-26 2013-08-22 7.625 323,404 +8,561 0.12% 2,465,951
2013-08-22 2013-08-20 7.718 314,843 +16,802 0.12% 2,430,094
2013-08-20 2013-08-16 8.074 298,041 +2,140 0.11% 2,406,239
2013-08-19 2013-08-15 8.335 295,901 +5,351 0.11% 2,466,381
2013-08-09 2013-08-07 8.634 290,550 -4,281 0.11% 2,508,660
2013-08-08 2013-08-06 8.559 294,831 +5,351 0.11% 2,523,583
2013-08-07 2013-08-05 8.597 289,480 +3,211 0.11% 2,488,601
2013-08-06 2013-08-02 8.391 286,269 +4,280 0.11% 2,402,147
2013-08-05 2013-08-01 8.485 281,989 +2,890 0.11% 2,392,583
2013-07-24 2013-07-22 8.522 279,099 -4,816 0.10% 2,378,494
2013-07-23 2013-07-19 8.092 283,915 -24,079 0.11% 2,297,498
2013-07-16 2013-07-12 8.541 307,994 -4,815 0.12% 2,630,494
2013-07-15 2013-07-11 8.877 312,809 +26,754 0.12% 2,776,846
2013-07-10 2013-07-08 9.064 286,055 -53,509 0.11% 2,592,807
2013-06-27 2013-06-25 9.412 339,564 +4,446 0.13% 3,195,808
2013-06-21 2013-06-19 10.870 335,118 +5,281 0.13% 3,642,607
2013-06-18 2013-06-14 10.529 329,837 +2,640 0.12% 3,472,777
2013-06-17 2013-06-13 10.907 327,197 +59,673 0.12% 3,568,901
2013-06-13 2013-06-10 11.286 267,524 -2,112 0.10% 3,019,338
2013-06-10 2013-06-06 11.267 269,636 +10,561 0.10% 3,038,068
2013-06-07 2013-06-05 11.438 259,075 +528 0.10% 2,963,228
2013-06-06 2013-06-04 10.586 258,547 -42,246 0.10% 2,736,869
2013-06-03 2013-05-30 11.002 300,793 +2,641 0.11% 3,309,379
2013-05-28 2013-05-24 11.059 298,152 +47,527 0.11% 3,297,260
2013-05-27 2013-05-23 10.567 250,625 -1,585 0.09% 2,648,264
2013-05-23 2013-05-21 11.381 252,210 -2,640 0.10% 2,870,380
2013-05-22 2013-05-20 11.381 254,850 -5,281 0.10% 2,900,426
2013-05-21 2013-05-16 10.813 260,131 -3,696 0.10% 2,812,748
2013-05-20 2013-05-15 10.017 263,827 -5,704 0.10% 2,642,881
2013-05-15 2013-05-13 9.222 269,531 -26,403 0.10% 2,485,652
2013-05-14 2013-05-10 9.071 295,934 +26,403 0.11% 2,684,312
2013-05-13 2013-05-09 8.995 269,531 -5,280 0.10% 2,424,404
2013-05-09 2013-05-07 8.787 274,811 -39,606 0.10% 2,414,653
2013-05-03 2013-04-30 8.881 314,417 +17,426 0.12% 2,792,425
2013-04-25 2013-04-23 8.408 296,991 +1,585 0.11% 2,497,060
2013-04-22 2013-04-18 8.162 295,406 +10,561 0.11% 2,411,011
2013-04-09 2013-04-05 7.859 284,845 -5,281 0.11% 2,238,512
2013-03-28 2013-03-26 8.900 290,126 -52,807 0.11% 2,582,184
2013-03-27 2013-03-25 9.146 342,933 -3,274 0.13% 3,136,600
2013-03-20 2013-03-18 7.972 346,207 -845 0.13% 2,760,073
2013-03-14 2013-03-12 7.934 347,052 -22,179 0.13% 2,753,666
2013-03-12 2013-03-08 8.957 369,231 -1,585 0.14% 3,307,212
2013-03-08 2013-03-06 8.976 370,816 +6,337 0.14% 3,328,430
2013-03-07 2013-03-05 9.146 364,479 -5,281 0.14% 3,333,668
2013-03-06 2013-03-04 9.317 369,760 -9,505 0.14% 3,444,988
2013-03-05 2013-03-01 8.919 379,265 -4,858 0.14% 3,382,722
2013-03-04 2013-02-28 8.181 384,123 +24,503 0.15% 3,142,366
2013-03-01 2013-02-27 8.181 359,620 -1,585 0.14% 2,941,916
2013-02-28 2013-02-26 7.726 361,205 +1,796 0.14% 2,790,722
2013-02-27 2013-02-25 8.048 359,409 -2,007 0.14% 2,892,548
2013-02-26 2013-02-22 8.218 361,416 -5,281 0.14% 2,970,296
2013-02-25 2013-02-21 8.332 366,697 -10,350 0.14% 3,055,362
2013-02-22 2013-02-20 8.010 377,047 +2,112 0.14% 3,020,220
2013-02-21 2013-02-19 7.234 374,935 -5,281 0.14% 2,712,202
2013-02-20 2013-02-18 7.404 380,216 +2,641 0.14% 2,815,204
2013-02-19 2013-02-15 7.063 377,575 +5,281 0.14% 2,666,949
2013-02-08 2013-02-06 7.101 372,294 +2,851 0.14% 2,643,748
2013-02-07 2013-02-05 6.893 369,443 +2,113 0.14% 2,546,546
2013-02-04 2013-01-31 6.874 367,330 -36,966 0.14% 2,525,025
2013-02-01 2013-01-30 7.177 404,296 -7,921 0.15% 2,901,625
2013-01-31 2013-01-29 6.609 412,217 +3,168 0.16% 2,724,294
2013-01-30 2013-01-28 6.533 409,049 +5,281 0.15% 2,672,373
2013-01-29 2013-01-25 6.476 403,768 +5,281 0.15% 2,614,934
2013-01-25 2013-01-23 7.575 398,487 +5,281 0.15% 3,018,400
2013-01-24 2013-01-22 7.802 393,206 -10,562 0.15% 3,067,750
2013-01-22 2013-01-18 7.613 403,768 -4,541 0.15% 3,073,694
2013-01-21 2013-01-17 7.631 408,309 +10,561 0.15% 3,115,994
2013-01-18 2013-01-16 8.010 397,748 -10,561 0.15% 3,186,039
2013-01-17 2013-01-15 7.802 408,309 +10,561 0.15% 3,185,582
2013-01-16 2013-01-14 8.010 397,748 +1,268 0.15% 3,186,039
2013-01-14 2013-01-10 8.181 396,480 +105 0.15% 3,243,454
2013-01-11 2013-01-09 7.518 396,375 +1,268 0.15% 2,979,885
2013-01-10 2013-01-08 7.007 395,107 -2,641 0.15% 2,768,338
2013-01-09 2013-01-07 7.158 397,748 -7,921 0.15% 2,847,098
2013-01-07 2013-01-03 6.931 405,669 +1,584 0.15% 2,811,613
2013-01-04 2013-01-02 6.533 404,085 -4,224 0.15% 2,639,943
2013-01-03 2012-12-31 6.249 408,309 +2,640 0.15% 2,551,559
2012-12-27 2012-12-20 6.382 405,669 -3,380 0.15% 2,588,835
2012-12-21 2012-12-19 6.533 409,049 +66,644 0.15% 2,672,373
2012-12-17 2012-12-13 5.757 342,405 +8,766 0.13% 1,971,135
2012-12-14 2012-12-12 5.795 333,639 -10,562 0.13% 1,933,307
2012-12-10 2012-12-06 5.605 344,201 +3,697 0.13% 1,929,330
2012-11-29 2012-11-27 5.795 340,504 +5,281 0.13% 1,973,087
2012-11-19 2012-11-15 5.757 335,223 +2,640 0.13% 1,929,790
2012-11-16 2012-11-14 5.889 332,583 +2,007 0.13% 1,958,678
2012-11-14 2012-11-12 5.851 330,576 -31,685 0.13% 1,934,339
2012-11-12 2012-11-08 5.738 362,261 +31,685 0.14% 2,078,581
2012-10-29 2012-10-25 5.814 330,576 -58,089 0.13% 1,921,819
2012-10-26 2012-10-24 6.135 388,665 +58,089 0.15% 2,384,642
2012-10-25 2012-10-22 6.022 330,576 -1,901 0.13% 1,990,678
2012-10-22 2012-10-18 5.795 332,477 -1,796 0.13% 1,926,574
2012-10-17 2012-10-15 5.397 334,273 -5,895,980 0.13% 1,804,051
2012-10-12 2012-10-10 5.473 6,230,253 -951 2.36% 34,096,218
2012-10-11 2012-10-09 5.473 6,231,204 -951 2.36% 34,101,422
2012-10-09 2012-10-05 5.340 6,232,155 -27,882 2.36% 33,280,515
2012-10-08 2012-10-04 5.018 6,260,037 -36,965 2.37% 31,414,160
2012-09-27 2012-09-25 5.113 6,297,002 +3,485 2.38% 32,195,878
2012-09-19 2012-09-17 5.208 6,293,517 -11,723 2.38% 32,773,950
2012-09-17 2012-09-13 5.075 6,305,240 +38,127 2.39% 31,999,198
2012-08-28 2012-08-24 5.018 6,267,113 -13,413 2.37% 31,449,669
2012-08-27 2012-08-23 5.094 6,280,526 +2,746 2.38% 31,992,706
2012-08-24 2012-08-22 5.018 6,277,780 +10,561 2.38% 31,503,198
2012-08-22 2012-08-20 5.037 6,267,219 +13,413 2.37% 31,568,881
2012-08-20 2012-08-16 4.942 6,253,806 +3,063 2.37% 30,909,188
2012-08-17 2012-08-15 4.961 6,250,743 -15,842 2.37% 31,012,417
2012-08-14 2012-08-10 5.189 6,266,585 -19,011 2.37% 32,515,031
2012-08-09 2012-08-07 5.151 6,285,596 -1,479 2.38% 32,375,616
2012-08-08 2012-08-06 5.094 6,287,075 -1,161 2.38% 32,026,066
2012-07-26 2012-07-24 4.924 6,288,236 +2,640 2.38% 30,960,278
2012-07-25 2012-07-23 4.924 6,285,596 -2,429 2.38% 30,947,280
2012-06-28 2012-06-26 5.435 6,288,025 -23,764 2.38% 34,174,238
2012-06-26 2012-06-22 5.548 6,311,789 -1,584 2.39% 35,020,535
2012-06-25 2012-06-21 5.762 6,313,373 +1,584 2.39% 36,377,470
2012-06-22 2012-06-20 5.917 6,311,789 +130,197 2.39% 37,344,675
2012-06-18 2012-06-14 5.665 6,181,592 +1,655 2.39% 35,020,532
2012-06-07 2012-06-05 5.839 6,179,937 +22,446 2.39% 36,086,584
2012-06-06 2012-06-04 5.917 6,157,491 +1,551 2.38% 36,431,747
2012-05-24 2012-05-22 6.439 6,155,940 -5,275 2.38% 39,636,326
2012-05-23 2012-05-21 6.245 6,161,215 +5,275 2.38% 38,478,990
2012-05-18 2012-05-16 6.574 6,155,940 -8,999 2.38% 40,469,522
2012-05-14 2012-05-10 6.883 6,164,939 -2,586 2.38% 42,435,914
2012-04-26 2012-04-24 7.057 6,167,525 -33,513 2.38% 43,526,983
2012-04-24 2012-04-20 7.289 6,201,038 +5,172 2.40% 45,202,299
2012-04-18 2012-04-16 7.792 6,195,866 +10,343 2.40% 48,279,398
2012-03-23 2012-03-21 8.179 6,185,523 -28,755 2.39% 50,590,803
2012-03-22 2012-03-20 8.334 6,214,278 +1,241 2.40% 51,787,235
2012-03-16 2012-03-14 9.030 6,213,037 +4,965 2.40% 56,101,646
2012-03-15 2012-03-13 9.184 6,208,072 -13,447 2.40% 57,017,101
2012-03-14 2012-03-12 9.146 6,221,519 +3,103 2.41% 56,900,011
2012-03-13 2012-03-09 9.262 6,218,416 -20,687 2.40% 57,593,048
2012-03-12 2012-03-08 8.914 6,239,103 +29,997 2.41% 55,613,197
2012-03-09 2012-03-07 8.817 6,209,106 +1,551 2.40% 54,745,534
2012-03-08 2012-03-06 8.972 6,207,555 +2,069 2.40% 55,692,067
2012-03-07 2012-03-05 9.397 6,205,486 +10,344 2.40% 58,313,197
2012-03-06 2012-03-02 9.552 6,195,142 +5,172 2.40% 59,174,282
2012-03-05 2012-03-01 9.378 6,189,970 +14,584 2.39% 58,047,706
2012-03-02 2012-02-29 9.784 6,175,386 +10,344 2.39% 60,418,426
2012-03-01 2012-02-28 9.958 6,165,042 +5,172 2.38% 61,390,059
2012-02-29 2012-02-27 9.996 6,159,870 -20,688 2.38% 61,576,765
2012-02-27 2012-02-23 9.880 6,180,558 -4,551 2.39% 61,066,547
2012-02-24 2012-02-22 9.822 6,185,109 +11,171 2.39% 60,752,737
2012-02-22 2012-02-20 9.668 6,173,938 +5,172 2.39% 59,688,003
2012-02-21 2012-02-17 9.861 6,168,766 +15,516 2.39% 60,830,761
2012-02-17 2012-02-15 9.919 6,153,250 +5,172 2.38% 61,034,685
2012-02-16 2012-02-14 9.687 6,148,078 +5,171 2.38% 59,556,871
2012-02-14 2012-02-10 10.112 6,142,907 -10,343 2.38% 62,119,852
2012-02-13 2012-02-09 10.402 6,153,250 -24,411 2.38% 64,009,085
2012-02-08 2012-02-06 9.513 6,177,661 -41,375 2.39% 58,768,412
2012-02-06 2012-02-02 9.088 6,219,036 -40,341 2.40% 56,516,559
2012-02-03 2012-02-01 8.798 6,259,377 -5,171 2.42% 55,067,744
2012-02-02 2012-01-31 8.604 6,264,548 +5,171 2.42% 53,901,957
2012-02-01 2012-01-30 8.759 6,259,377 +14,482 2.42% 54,825,688
2012-01-27 2012-01-20 8.836 6,244,895 +31,031 2.41% 55,181,833
2012-01-26 2012-01-19 8.740 6,213,864 +41,374 2.40% 54,306,893
2012-01-16 2012-01-12 8.508 6,172,490 -10,240 2.39% 52,513,124
2012-01-13 2012-01-11 8.314 6,182,730 +3,000 2.39% 51,404,781
2012-01-12 2012-01-10 8.295 6,179,730 -7,654 2.39% 51,260,351
2011-12-30 2011-12-28 7.986 6,187,384 -10,344 2.39% 49,409,664
2011-12-29 2011-12-23 7.850 6,197,728 -15,516 2.40% 48,653,415
2011-12-23 2011-12-21 7.792 6,213,244 +25,860 2.40% 48,414,810
2011-12-20 2011-12-16 8.063 6,187,384 +2,585 2.39% 49,888,208
2011-12-07 2011-12-05 8.836 6,184,799 -5,171 2.39% 54,650,806
2011-12-06 2011-12-02 8.759 6,189,970 +4,965 2.39% 54,217,754
2011-12-05 2011-12-01 8.759 6,185,005 -621 2.39% 54,174,266
2011-12-02 2011-11-30 8.276 6,185,626 +10,344 2.39% 51,189,655
2011-11-30 2011-11-28 8.546 6,175,282 +5,689 2.39% 52,775,681
2011-11-29 2011-11-25 8.218 6,169,593 +827 2.39% 50,699,097
2011-11-28 2011-11-24 8.604 6,168,766 +25,859 2.39% 53,077,821
2011-11-25 2011-11-23 8.508 6,142,907 -13,343 2.38% 52,261,443
2011-11-22 2011-11-18 9.030 6,156,250 -9,309 2.38% 55,588,878
2011-11-21 2011-11-17 9.358 6,165,559 +9,309 2.38% 57,699,573
2011-11-18 2011-11-16 9.436 6,156,250 +1,034 2.38% 58,088,592
2011-11-16 2011-11-14 9.745 6,155,216 +4,138 2.38% 59,983,060
2011-11-15 2011-11-11 9.300 6,151,078 +1,241 2.38% 57,207,253
2011-11-14 2011-11-10 9.358 6,149,837 -83,370 2.38% 57,552,441
2011-11-11 2011-11-09 10.093 6,233,207 +80,681 2.41% 62,912,484
2011-11-10 2011-11-08 10.402 6,152,526 +37,030 2.38% 64,001,553
2011-11-09 2011-11-07 10.054 6,115,496 -4,344 2.36% 61,487,921
2011-11-08 2011-11-04 9.861 6,119,840 +517 2.37% 60,348,298
2011-11-07 2011-11-03 9.629 6,119,323 -61,545 2.37% 58,923,360
2011-11-04 2011-11-02 9.687 6,180,868 +5,068 2.39% 59,874,510
2011-11-03 2011-11-01 9.474 6,175,800 +518 2.39% 58,511,884
2011-11-02 2011-10-31 9.784 6,175,282 +55,545 2.39% 60,417,408
2011-11-01 2011-10-28 9.455 6,119,737 -44,374 2.37% 57,862,394
2011-10-31 2011-10-27 9.436 6,164,111 +26,893 2.38% 58,162,766
2011-10-28 2011-10-26 8.372 6,137,218 +5,172 2.37% 51,382,381
2011-10-26 2011-10-24 8.314 6,132,046 -1,241 2.37% 50,983,382
2011-10-25 2011-10-21 7.812 6,133,287 -7,758 2.37% 47,910,360
2011-10-21 2011-10-19 7.870 6,141,045 +5,172 2.37% 48,327,182
2011-10-20 2011-10-18 7.966 6,135,873 -5,172 2.37% 48,879,680
2011-10-19 2011-10-17 8.701 6,141,045 -17,274 2.37% 53,433,002
2011-10-18 2011-10-14 8.005 6,158,319 +13,447 2.38% 49,296,638
2011-10-14 2011-10-12 7.754 6,144,872 -2,586 2.38% 47,644,414
2011-10-13 2011-10-11 7.173 6,147,458 +6,517 2.38% 44,098,545
2011-10-12 2011-10-10 6.748 6,140,941 +13,343 2.37% 41,439,560
2011-10-11 2011-10-07 6.574 6,127,598 -2,586 2.37% 40,283,200
2011-10-04 2011-09-30 7.289 6,130,184 -5,172 2.37% 44,685,811
2011-10-03 2011-09-28 7.251 6,135,356 -15,515 2.37% 44,486,252
2011-09-30 2011-09-27 7.309 6,150,871 -3,103 2.38% 44,955,538
2011-09-27 2011-09-23 7.115 6,153,974 -25,860 2.38% 43,788,317
2011-09-23 2011-09-21 7.773 6,179,834 -1,551 2.39% 48,034,983
2011-09-22 2011-09-20 7.386 6,181,385 -1,035 2.39% 45,656,639
2011-09-21 2011-09-19 7.077 6,182,420 +1,035 2.39% 43,751,643
2011-09-16 2011-09-14 7.425 6,181,385 +2,793 2.39% 45,895,679
2011-09-12 2011-09-08 8.276 6,178,592 +9,309 2.39% 51,131,445
2011-09-07 2011-09-05 8.430 6,169,283 +167,775 2.39% 52,008,696
2011-09-06 2011-09-02 8.585 6,001,508 +808,772 2.32% 51,522,644
2011-09-02 2011-08-31 7.986 5,192,736 +619,483 2.01% 41,466,853
2011-09-01 2011-08-30 8.005 4,573,253 +344,135 1.77% 36,608,366
2011-08-31 2011-08-29 7.715 4,229,118 +827 1.64% 32,627,025
2011-08-26 2011-08-24 8.662 4,228,291 +294,795 1.63% 36,626,689
2011-08-25 2011-08-23 8.759 3,933,496 +15,516 1.52% 34,453,369
2011-08-23 2011-08-19 8.933 3,917,980 +12,929 1.51% 34,999,269
2011-08-22 2011-08-18 9.455 3,905,051 -724 1.51% 36,922,436
2011-08-18 2011-08-16 9.494 3,905,775 -8,378 1.51% 37,080,322
2011-08-17 2011-08-15 9.513 3,914,153 -1,138 1.51% 37,235,542
2011-08-15 2011-08-11 8.662 3,915,291 -10,344 1.51% 33,915,392
2011-08-12 2011-08-10 8.372 3,925,635 +724 1.52% 32,866,435
2011-08-11 2011-08-09 8.411 3,924,911 -413 1.52% 33,012,153
2011-08-10 2011-08-08 9.184 3,925,324 -724 1.52% 36,051,546
2011-08-09 2011-08-05 9.590 3,926,048 +15,515 1.52% 37,652,348
2011-08-08 2011-08-04 10.577 3,910,533 -5,172 1.51% 41,359,765
2011-08-03 2011-08-01 11.466 3,915,705 -207 1.51% 44,897,219
2011-08-02 2011-07-29 11.485 3,915,912 +21,515 1.51% 44,975,308
2011-08-01 2011-07-28 11.930 3,894,397 +2,896 1.51% 46,460,103
2011-07-29 2011-07-27 11.775 3,891,501 -27,721 1.50% 45,823,601
2011-07-28 2011-07-26 11.137 3,919,222 +4,862 1.52% 43,649,284
2011-07-27 2011-07-25 11.563 3,914,360 +1,034 1.51% 45,260,227
2011-07-26 2011-07-22 12.375 3,913,326 +10,034 1.51% 48,426,244
2011-07-25 2011-07-21 12.297 3,903,292 +2,172 1.51% 48,000,188
2011-07-22 2011-07-20 12.491 3,901,120 +620 1.51% 48,727,778
2011-07-21 2011-07-19 12.916 3,900,500 +2,586 1.51% 50,379,230
2011-07-20 2011-07-18 12.491 3,897,914 -26,169 1.51% 48,687,733
2011-07-19 2011-07-15 13.225 3,924,083 +12,723 1.52% 51,897,814
2011-07-18 2011-07-14 14.289 3,911,360 -207 1.51% 55,889,086
2011-07-13 2011-07-11 14.927 3,911,567 -2,172 1.51% 58,387,900
2011-07-12 2011-07-08 15.275 3,913,739 -12,413 1.51% 59,782,453
2011-07-11 2011-07-07 15.546 3,926,152 +3,103 1.52% 61,034,858
2011-07-07 2011-07-05 15.816 3,923,049 -30,514 1.52% 62,048,576
2011-07-06 2011-07-04 15.855 3,953,563 +3,621 1.53% 62,684,086
2011-06-30 2011-06-28 16.145 3,949,942 +27,928 1.53% 63,772,284
2011-06-29 2011-06-27 16.338 3,922,014 -724 1.52% 64,079,723
2011-06-28 2011-06-24 16.048 3,922,738 -5,172 1.52% 62,953,833
2011-06-20 2011-06-16 16.358 3,927,910 +310 1.52% 64,252,003
2011-06-17 2011-06-15 16.996 3,927,600 +1,034 1.52% 66,753,018
2011-06-16 2011-06-14 17.151 3,926,566 -15,929 1.52% 67,342,820
2011-06-15 2011-06-13 17.808 3,942,495 +10,964 1.52% 70,207,832
2011-06-14 2011-06-10 19.065 3,931,531 +311 1.52% 74,953,756
2011-06-13 2011-06-09 19.142 3,931,220 +1,034 1.52% 75,251,875
2011-06-10 2011-06-08 19.451 3,930,186 +18,722 1.52% 76,447,954
2011-06-07 2011-06-02 21.114 3,911,464 -517 1.51% 82,587,963
2011-06-03 2011-06-01 21.037 3,911,981 +8,275 1.51% 82,296,319
2011-06-02 2011-05-31 20.766 3,903,706 -517 1.51% 81,065,518
2011-05-25 2011-05-23 20.186 3,904,223 +5,068 1.51% 78,811,555
2011-05-24 2011-05-20 22.207 3,899,155 -3,930 1.51% 86,588,179
2011-05-23 2011-05-19 22.408 3,903,085 +148,437 1.51% 87,459,136
2011-05-20 2011-05-18 22.568 3,754,648 -1,992 1.51% 84,736,109
2011-05-19 2011-05-17 21.444 3,756,640 -1,992 1.51% 80,557,097
2011-05-17 2011-05-13 21.805 3,758,632 +99 1.51% 81,958,237
2011-05-16 2011-05-12 21.886 3,758,533 -498 1.51% 82,257,943
2011-05-13 2011-05-11 21.966 3,759,031 -199 1.51% 82,570,746
2011-05-12 2011-05-09 21.685 3,759,230 +1,892 1.51% 81,518,397
2011-05-11 2011-05-06 21.886 3,757,338 +1,594 1.51% 82,231,789
2011-05-09 2011-05-05 22.207 3,755,744 -3,287 1.51% 83,403,464
2011-05-06 2011-05-04 21.163 3,759,031 +11,256 1.51% 79,551,706
2011-05-05 2011-05-03 21.123 3,747,775 +498 1.50% 79,162,997
2011-05-04 2011-04-29 21.564 3,747,277 +3,088 1.50% 80,807,758
2011-05-03 2011-04-28 22.368 3,744,189 -7,272 1.50% 83,748,287
2011-04-29 2011-04-27 23.050 3,751,461 +19,424 1.51% 86,471,960
2011-04-28 2011-04-26 23.131 3,732,037 -1,594 1.50% 86,323,969
2011-04-27 2011-04-21 23.612 3,733,631 +172,323 1.50% 88,160,023
2011-04-26 2011-04-20 24.576 3,561,308 +1,258,954 1.43% 87,523,350
2011-04-21 2011-04-19 27.869 2,302,354 -19,424 0.92% 64,164,460
2011-04-20 2011-04-18 28.311 2,321,778 -996 0.93% 65,731,385
2011-04-19 2011-04-15 28.391 2,322,774 +6,176 0.93% 65,946,134
2011-04-15 2011-04-13 28.271 2,316,598 -2,192 0.93% 65,491,707
2011-04-14 2011-04-12 27.668 2,318,790 +1,694 0.93% 64,156,936
2011-04-13 2011-04-11 26.664 2,317,096 -4,283 0.93% 61,783,866
2011-04-12 2011-04-08 27.227 2,321,379 +5,777 0.93% 63,203,149
2011-04-11 2011-04-07 26.986 2,315,602 +10,160 0.93% 62,487,934
2011-04-08 2011-04-06 28.512 2,305,442 +7,471 0.93% 65,731,800
2011-04-07 2011-04-04 28.913 2,297,971 -1,694 0.92% 66,441,590
2011-04-04 2011-03-31 28.793 2,299,665 -1,195 0.92% 66,213,524
2011-04-01 2011-03-30 28.230 2,300,860 +4,980 0.92% 64,954,388
2011-03-31 2011-03-29 27.789 2,295,880 +17,233 0.92% 63,799,644
2011-03-30 2011-03-28 27.668 2,278,647 +3,984 0.91% 63,046,248
2011-03-29 2011-03-25 27.508 2,274,663 -3,486 0.91% 62,570,642
2011-03-28 2011-03-24 27.548 2,278,149 +4,980 0.91% 62,758,017
2011-03-25 2011-03-23 27.508 2,273,169 -24,902 0.91% 62,529,545
2011-03-24 2011-03-22 27.267 2,298,071 +10,359 0.92% 62,660,837
2011-03-23 2011-03-21 28.793 2,287,712 +598 0.92% 65,869,365
2011-03-22 2011-03-18 30.118 2,287,114 -1,395 0.92% 68,882,999
2011-03-21 2011-03-17 29.315 2,288,509 -21,017 0.92% 67,087,013
2011-03-18 2011-03-16 28.351 2,309,526 -1,992 0.93% 65,477,265
2011-03-17 2011-03-15 28.391 2,311,518 +697 0.93% 65,626,564
2011-03-15 2011-03-11 25.460 2,310,821 -3,685 0.93% 58,832,667
2011-03-11 2011-03-09 26.905 2,314,506 +2,988 0.93% 62,272,469
2011-03-08 2011-03-04 26.705 2,311,518 -2,192 0.93% 61,727,956
2011-03-04 2011-03-02 25.660 2,313,710 +4,184 0.93% 59,370,780
2011-03-03 2011-03-01 26.745 2,309,526 -1,992 0.93% 61,767,505
2011-03-02 2011-02-28 25.179 2,311,518 +19,424 0.93% 58,200,645
2011-03-01 2011-02-25 24.496 2,292,094 +2,490 0.92% 56,146,829
2011-02-25 2011-02-23 25.219 2,289,604 +4,980 0.92% 57,740,826
2011-02-23 2011-02-21 26.263 2,284,624 -7,371 0.92% 60,000,581
2011-02-22 2011-02-18 26.383 2,291,995 +2,988 0.92% 60,470,284
2011-02-21 2011-02-17 26.825 2,289,007 +7,371 0.92% 61,402,571
2011-02-18 2011-02-16 27.146 2,281,636 +15,838 0.92% 61,937,836
2011-02-15 2011-02-11 26.865 2,265,798 -5,976 0.91% 60,870,978
2011-02-14 2011-02-10 27.427 2,271,774 +990,209 0.91% 62,308,716
2011-02-08 2011-02-02 31.162 1,281,565 +3,985 0.51% 39,936,071
2011-01-28 2011-01-26 30.359 1,277,580 -498 0.51% 38,785,811
2011-01-27 2011-01-25 30.760 1,278,078 +498 0.51% 39,314,169
2011-01-26 2011-01-24 30.078 1,277,580 -498 0.51% 38,426,683
2011-01-25 2011-01-21 30.158 1,278,078 +6,972 0.51% 38,544,310
2011-01-24 2011-01-20 30.961 1,271,106 -4,980 0.51% 39,354,928
2011-01-21 2011-01-19 31.403 1,276,086 -498 0.51% 40,072,798
2011-01-19 2011-01-17 31.363 1,276,584 -100 0.51% 40,037,173
2011-01-17 2011-01-13 30.961 1,276,684 -1,992 0.51% 39,527,629
2011-01-14 2011-01-12 32.166 1,278,676 -498 0.51% 41,129,744
2011-01-13 2011-01-11 32.166 1,279,174 -4,981 0.51% 41,145,762
2011-01-12 2011-01-10 32.648 1,284,155 +13,049 0.52% 41,924,797
2011-01-11 2011-01-07 33.330 1,271,106 +3,486 0.51% 42,366,524
2011-01-10 2011-01-06 34.053 1,267,620 +4,981 0.51% 43,166,607
2011-01-06 2011-01-04 33.170 1,262,639 +1,394 0.51% 41,881,499
2011-01-05 2011-01-03 32.728 1,261,245 +5,578 0.51% 41,278,132
2011-01-04 2010-12-31 32.327 1,255,667 -4,880 0.50% 40,591,335
2011-01-03 2010-12-29 30.961 1,260,547 +996 0.51% 39,028,009
2010-12-29 2010-12-24 31.363 1,259,551 +2,490 0.51% 39,502,971
2010-12-28 2010-12-22 31.925 1,257,061 +3,287 0.50% 40,131,598
2010-12-23 2010-12-21 32.728 1,253,774 +996 0.50% 41,033,621
2010-12-22 2010-12-20 32.166 1,252,778 -1,992 0.50% 40,296,712
2010-12-17 2010-12-15 32.126 1,254,770 +1,096 0.50% 40,310,398
2010-12-16 2010-12-14 32.206 1,253,674 +60,761 0.50% 40,375,876
2010-12-15 2010-12-13 33.130 1,192,913 -2,092 0.48% 39,520,797
2010-12-14 2010-12-10 34.656 1,195,005 +66,140 0.48% 41,413,648
2010-12-13 2010-12-09 34.937 1,128,865 +8,069 0.45% 39,438,849
2010-12-10 2010-12-08 36.262 1,120,796 -15,340 0.45% 40,642,208
2010-12-09 2010-12-07 36.824 1,136,136 -797 0.46% 41,837,202
2010-12-08 2010-12-06 34.214 1,136,933 -2,490 0.46% 38,898,911
2010-12-07 2010-12-03 35.258 1,139,423 +2,789 0.46% 40,173,759
2010-12-06 2010-12-02 36.182 1,136,634 -20,520 0.46% 41,125,236
2010-12-03 2010-12-01 36.342 1,157,154 +42,633 0.46% 42,053,555
2010-12-02 2010-11-30 36.945 1,114,521 +21,814 0.45% 41,175,517
2010-12-01 2010-11-29 38.390 1,092,707 -996 0.44% 41,949,288
2010-11-30 2010-11-26 38.832 1,093,703 -6,474 0.44% 42,470,644
2010-11-29 2010-11-25 38.230 1,100,177 -8,567 0.44% 42,059,343
2010-11-26 2010-11-24 36.864 1,108,744 +2,490 0.45% 40,873,040
2010-11-25 2010-11-23 36.623 1,106,254 +9,961 0.44% 40,514,704
2010-11-22 2010-11-18 37.065 1,096,293 -27,791 0.44% 40,634,163
2010-11-19 2010-11-17 36.904 1,124,084 -2,490 0.45% 41,483,678
2010-11-18 2010-11-16 37.507 1,126,574 -18,129 0.45% 42,254,170
2010-11-17 2010-11-15 37.989 1,144,703 -5,777 0.46% 43,485,747
2010-11-16 2010-11-12 37.908 1,150,480 +13,846 0.46% 43,612,807
2010-11-12 2010-11-10 40.117 1,136,634 -4,283 0.46% 45,598,348
2010-11-11 2010-11-09 38.551 1,140,917 +9,462 0.46% 43,983,345
2010-11-10 2010-11-08 38.430 1,131,455 +9,762 0.45% 43,482,269
2010-11-09 2010-11-05 38.671 1,121,693 +299 0.45% 43,377,375
2010-11-08 2010-11-04 39.756 1,121,394 +7,371 0.45% 44,581,677
2010-11-05 2010-11-03 40.258 1,114,023 +182,682 0.45% 44,847,838
2010-11-04 2010-11-02 40.860 931,341 +1,096 0.37% 38,054,508
2010-11-03 2010-11-01 40.860 930,245 +3,984 0.37% 38,009,726
2010-11-02 2010-10-29 40.258 926,261 +29,086 0.37% 37,289,000
2010-11-01 2010-10-28 41.261 897,175 +2,889 0.36% 37,018,769
2010-10-29 2010-10-27 41.763 894,286 +25,300 0.36% 37,348,464
2010-10-28 2010-10-26 42.767 868,986 +13,945 0.35% 37,164,249
2010-10-27 2010-10-25 41.663 855,041 +9,961 0.34% 35,623,618
2010-10-26 2010-10-22 41.864 845,080 -28,089 0.34% 35,378,292
2010-10-25 2010-10-21 40.760 873,169 +53,888 0.35% 35,589,946
2010-10-22 2010-10-20 40.960 819,281 +996 0.33% 33,557,997
2010-10-21 2010-10-19 40.559 818,285 +15,937 0.33% 33,188,600
2010-10-20 2010-10-18 40.358 802,348 +21,815 0.32% 32,381,116
2010-10-19 2010-10-15 42.265 780,533 +10,757 0.31% 32,989,547
2010-10-18 2010-10-14 41.261 769,776 -8,466 0.31% 31,762,097
2010-10-15 2010-10-13 40.659 778,242 +398 0.31% 31,642,637
2010-10-14 2010-10-12 39.796 777,844 +402,021 0.31% 30,954,881
2010-10-13 2010-10-11 40.458 375,823 +21,913 0.17% 15,205,174
2010-10-12 2010-10-08 38.270 353,910 0.16% 13,544,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top