History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 21,021,399 | +0 | 2.72% | 314,059,701 |
| 2025-10-13 | 2025-10-09 | 15.570 | 21,021,399 | +0 | 2.72% | 327,303,182 |
| 2025-10-10 | 2025-10-08 | 14.360 | 21,021,399 | -100,600 | 2.72% | 301,867,290 |
| 2025-10-09 | 2025-10-06 | 13.890 | 21,121,999 | +40,500 | 2.73% | 293,384,566 |
| 2025-10-08 | 2025-10-03 | 14.070 | 21,081,499 | +160 | 2.73% | 296,616,691 |
| 2025-10-06 | 2025-10-02 | 13.960 | 21,081,339 | -2,135,400 | 2.73% | 294,295,492 |
| 2025-10-03 | 2025-09-30 | 14.000 | 23,216,739 | -86,747 | 3.00% | 325,034,346 |
| 2025-10-02 | 2025-09-29 | 13.570 | 23,303,486 | -118,665 | 3.01% | 316,228,305 |
| 2025-09-30 | 2025-09-26 | 13.360 | 23,422,151 | -337,552 | 3.03% | 312,919,937 |
| 2025-09-29 | 2025-09-25 | 12.830 | 23,759,703 | -152,470 | 3.07% | 304,836,989 |
| 2025-09-26 | 2025-09-24 | 12.190 | 23,912,173 | +16,480 | 3.09% | 291,489,389 |
| 2025-09-25 | 2025-09-23 | 11.730 | 23,895,693 | -1,771,609 | 3.09% | 280,296,479 |
| 2025-09-24 | 2025-09-22 | 12.220 | 25,667,302 | -16,200 | 3.32% | 313,654,430 |
| 2025-09-23 | 2025-09-19 | 12.130 | 25,683,502 | +315,000 | 3.32% | 311,540,879 |
| 2025-09-22 | 2025-09-18 | 12.070 | 25,368,502 | +25,600 | 3.28% | 306,197,819 |
| 2025-09-19 | 2025-09-17 | 11.990 | 25,342,902 | -746,600 | 3.28% | 303,861,395 |
| 2025-09-18 | 2025-09-16 | 10.800 | 26,089,502 | +107,400 | 3.37% | 281,766,622 |
| 2025-09-17 | 2025-09-15 | 10.860 | 25,982,102 | -111,200 | 3.36% | 282,165,628 |
| 2025-09-16 | 2025-09-12 | 10.600 | 26,093,302 | -19,200 | 3.37% | 276,589,001 |
| 2025-09-15 | 2025-09-11 | 10.530 | 26,112,502 | +801,400 | 3.38% | 274,964,646 |
| 2025-09-12 | 2025-09-10 | 10.720 | 25,311,102 | -26,000 | 3.27% | 271,335,013 |
| 2025-09-11 | 2025-09-09 | 10.250 | 25,337,102 | +437,200 | 3.28% | 259,705,296 |
| 2025-09-10 | 2025-09-08 | 10.130 | 24,899,902 | -76,000 | 3.22% | 252,236,007 |
| 2025-09-09 | 2025-09-05 | 10.460 | 24,975,902 | -1,685,200 | 3.23% | 261,247,935 |
| 2025-09-08 | 2025-09-04 | 8.860 | 26,661,102 | -14,800 | 3.45% | 236,217,364 |
| 2025-09-05 | 2025-09-03 | 8.790 | 26,675,902 | +6,600 | 3.45% | 234,481,179 |
| 2025-09-04 | 2025-09-02 | 8.570 | 26,669,302 | -247,730 | 3.45% | 228,555,918 |
| 2025-09-03 | 2025-09-01 | 8.720 | 26,917,032 | +85,000 | 3.48% | 234,716,519 |
| 2025-09-02 | 2025-08-29 | 8.830 | 26,832,032 | -94,200 | 3.47% | 236,926,843 |
| 2025-09-01 | 2025-08-28 | 8.930 | 26,926,232 | -92,140 | 3.48% | 240,451,252 |
| 2025-08-29 | 2025-08-27 | 9.170 | 27,018,372 | +181,182 | 3.49% | 247,758,471 |
| 2025-08-28 | 2025-08-26 | 9.590 | 26,837,190 | +372,400 | 3.47% | 257,368,652 |
| 2025-08-27 | 2025-08-25 | 9.520 | 26,464,790 | -1,582,200 | 3.42% | 251,944,801 |
| 2025-08-26 | 2025-08-22 | 8.520 | 28,046,990 | -14,310 | 3.63% | 238,960,355 |
| 2025-08-25 | 2025-08-21 | 8.380 | 28,061,300 | -947,000 | 3.63% | 235,153,694 |
| 2025-08-22 | 2025-08-20 | 8.490 | 29,008,300 | -19,440 | 3.75% | 246,280,467 |
| 2025-08-21 | 2025-08-19 | 8.370 | 29,027,740 | +191,000 | 3.75% | 242,962,184 |
| 2025-08-20 | 2025-08-18 | 8.610 | 28,836,740 | +1,128,400 | 3.73% | 248,284,331 |
| 2025-08-19 | 2025-08-15 | 8.510 | 27,708,340 | -95,437 | 3.58% | 235,797,973 |
| 2025-08-18 | 2025-08-14 | 8.320 | 27,803,777 | -117,200 | 3.59% | 231,327,425 |
| 2025-08-15 | 2025-08-13 | 8.530 | 27,920,977 | -150,000 | 3.61% | 238,165,934 |
| 2025-08-14 | 2025-08-12 | 8.550 | 28,070,977 | +212,669 | 3.63% | 240,006,853 |
| 2025-08-13 | 2025-08-11 | 8.200 | 27,858,308 | -61,600 | 3.60% | 228,438,126 |
| 2025-08-12 | 2025-08-08 | 8.180 | 27,919,908 | -1,442,290 | 3.61% | 228,384,847 |
| 2025-08-11 | 2025-08-07 | 7.420 | 29,362,198 | +8,000 | 3.80% | 217,867,509 |
| 2025-08-08 | 2025-08-06 | 7.350 | 29,354,198 | -115,000 | 3.79% | 215,753,355 |
| 2025-08-07 | 2025-08-05 | 7.450 | 29,469,198 | -192,000 | 3.81% | 219,545,525 |
| 2025-08-06 | 2025-08-04 | 7.220 | 29,661,198 | -3,600 | 3.83% | 214,153,850 |
| 2025-08-05 | 2025-08-01 | 7.220 | 29,664,798 | -182,320 | 3.83% | 214,179,842 |
| 2025-08-04 | 2025-07-31 | 7.010 | 29,847,118 | +354,400 | 3.86% | 209,228,297 |
| 2025-08-01 | 2025-07-30 | 7.330 | 29,492,718 | +73,400 | 3.81% | 216,181,623 |
| 2025-07-31 | 2025-07-29 | 7.300 | 29,419,318 | +135,280 | 3.80% | 214,761,021 |
| 2025-07-30 | 2025-07-28 | 7.160 | 29,284,038 | +163,000 | 3.79% | 209,673,712 |
| 2025-07-29 | 2025-07-25 | 7.150 | 29,121,038 | +176,940 | 3.76% | 208,215,422 |
| 2025-07-28 | 2025-07-24 | 7.290 | 28,944,098 | +145,000 | 3.74% | 211,002,474 |
| 2025-07-25 | 2025-07-23 | 7.310 | 28,799,098 | +198,000 | 3.72% | 210,521,406 |
| 2025-07-24 | 2025-07-22 | 7.480 | 28,601,098 | +19,200 | 3.70% | 213,936,213 |
| 2025-07-23 | 2025-07-21 | 7.500 | 28,581,898 | +269,000 | 3.69% | 214,364,235 |
| 2025-07-22 | 2025-07-18 | 7.520 | 28,312,898 | -458,700 | 3.66% | 212,912,993 |
| 2025-07-21 | 2025-07-17 | 7.090 | 28,771,598 | -116,400 | 3.72% | 203,990,630 |
| 2025-07-18 | 2025-07-16 | 6.930 | 28,887,998 | +914,600 | 3.73% | 200,193,826 |
| 2025-07-17 | 2025-07-15 | 6.890 | 27,973,398 | +77,800 | 3.62% | 192,736,712 |
| 2025-07-16 | 2025-07-14 | 6.950 | 27,895,598 | +42,200 | 3.61% | 193,874,406 |
| 2025-07-15 | 2025-07-11 | 7.000 | 27,853,398 | +23,900 | 3.60% | 194,973,786 |
| 2025-07-14 | 2025-07-10 | 7.110 | 27,829,498 | -695,800 | 3.60% | 197,867,731 |
| 2025-07-11 | 2025-07-09 | 7.250 | 28,525,298 | +206,000 | 3.69% | 206,808,410 |
| 2025-07-10 | 2025-07-08 | 7.500 | 28,319,298 | +7,000 | 3.66% | 212,394,735 |
| 2025-07-09 | 2025-07-07 | 7.180 | 28,312,298 | +7,400 | 3.66% | 203,282,300 |
| 2025-07-08 | 2025-07-04 | 7.180 | 28,304,898 | +63,000 | 3.66% | 203,229,168 |
| 2025-07-07 | 2025-07-03 | 7.300 | 28,241,898 | +3,000 | 3.65% | 206,165,855 |
| 2025-07-04 | 2025-07-02 | 7.360 | 28,238,898 | -37,400 | 3.65% | 207,838,289 |
| 2025-07-03 | 2025-06-30 | 7.470 | 28,276,298 | -25,800 | 3.66% | 211,223,946 |
| 2025-07-02 | 2025-06-27 | 7.796 | 28,302,098 | +800 | 3.66% | 220,655,286 |
| 2025-06-30 | 2025-06-26 | 7.694 | 28,301,298 | +369,306 | 3.66% | 217,760,973 |
| 2025-06-27 | 2025-06-25 | 7.541 | 27,931,992 | -483,755 | 3.68% | 210,643,807 |
| 2025-06-26 | 2025-06-24 | 7.582 | 28,415,747 | -73,103 | 3.75% | 215,451,856 |
| 2025-06-25 | 2025-06-23 | 7.347 | 28,488,850 | +170,117 | 3.76% | 209,319,536 |
| 2025-06-24 | 2025-06-20 | 6.827 | 28,318,733 | +5,095 | 3.74% | 193,331,350 |
| 2025-06-23 | 2025-06-19 | 6.878 | 28,313,638 | -172,468 | 3.74% | 194,741,235 |
| 2025-06-20 | 2025-06-18 | 7.460 | 28,486,106 | -31,750 | 3.76% | 212,497,004 |
| 2025-06-19 | 2025-06-17 | 7.409 | 28,517,856 | -89,371 | 3.76% | 211,278,760 |
| 2025-06-18 | 2025-06-16 | 7.654 | 28,607,227 | -370,121 | 3.77% | 218,947,189 |
| 2025-06-17 | 2025-06-13 | 7.286 | 28,977,348 | -158,358 | 3.82% | 211,134,496 |
| 2025-06-16 | 2025-06-12 | 7.011 | 29,135,706 | -125,824 | 3.84% | 204,260,613 |
| 2025-06-13 | 2025-06-11 | 7.041 | 29,261,530 | -109,165 | 3.86% | 206,038,542 |
| 2025-06-12 | 2025-06-10 | 6.735 | 29,370,695 | -30,182 | 3.87% | 197,815,586 |
| 2025-06-11 | 2025-06-09 | 6.827 | 29,400,877 | -3,723 | 3.88% | 200,719,123 |
| 2025-06-10 | 2025-06-06 | 6.705 | 29,404,600 | +41,549 | 3.88% | 197,143,741 |
| 2025-06-09 | 2025-06-05 | 6.562 | 29,363,051 | +254,783 | 3.87% | 192,670,179 |
| 2025-06-06 | 2025-06-04 | 6.653 | 29,108,268 | -773,365 | 3.84% | 193,671,764 |
| 2025-06-05 | 2025-06-03 | 6.786 | 29,881,633 | -407,065 | 3.94% | 202,781,495 |
| 2025-06-04 | 2025-06-02 | 5.990 | 30,288,698 | +21,166 | 4.00% | 181,434,994 |
| 2025-06-03 | 2025-05-30 | 6.204 | 30,267,532 | -1,824,248 | 3.99% | 187,794,530 |
| 2025-06-02 | 2025-05-29 | 6.256 | 32,091,780 | -230,540 | 4.23% | 200,750,497 |
| 2025-05-30 | 2025-05-28 | 6.164 | 32,322,320 | -178,446 | 4.26% | 199,224,072 |
| 2025-05-29 | 2025-05-27 | 5.786 | 32,500,766 | +49,976 | 4.29% | 188,052,453 |
| 2025-05-28 | 2025-05-26 | 5.735 | 32,450,790 | +53,897 | 4.28% | 186,107,527 |
| 2025-05-27 | 2025-05-23 | 5.786 | 32,396,893 | -42,921 | 4.27% | 187,451,434 |
| 2025-05-26 | 2025-05-22 | 5.858 | 32,439,814 | +4,703 | 4.28% | 190,017,061 |
| 2025-05-23 | 2025-05-21 | 6.021 | 32,435,111 | +62,226 | 4.28% | 195,285,387 |
| 2025-05-22 | 2025-05-20 | 6.021 | 32,372,885 | -44,489 | 4.27% | 194,910,737 |
| 2025-05-21 | 2025-05-19 | 5.970 | 32,417,374 | +4,586 | 4.28% | 193,524,541 |
| 2025-05-20 | 2025-05-16 | 5.970 | 32,412,788 | +112,889 | 4.28% | 193,497,163 |
| 2025-05-19 | 2025-05-15 | 6.000 | 32,299,899 | -80,551 | 4.26% | 193,812,078 |
| 2025-05-16 | 2025-05-14 | 6.123 | 32,380,450 | +35,474 | 4.27% | 198,260,628 |
| 2025-05-15 | 2025-05-13 | 6.245 | 32,344,976 | -31,005 | 4.27% | 202,004,295 |
| 2025-05-14 | 2025-05-12 | 6.041 | 32,375,981 | +94,857 | 4.27% | 195,590,155 |
| 2025-05-13 | 2025-05-09 | 6.102 | 32,281,124 | -360,812 | 4.26% | 196,993,628 |
| 2025-05-12 | 2025-05-08 | 5.827 | 32,641,936 | +43,609 | 4.31% | 190,201,687 |
| 2025-05-09 | 2025-05-07 | 5.807 | 32,598,327 | -412,063 | 4.30% | 189,282,266 |
| 2025-05-08 | 2025-05-06 | 5.429 | 33,010,390 | +84,275 | 4.35% | 179,210,988 |
| 2025-05-07 | 2025-05-02 | 5.449 | 32,926,115 | +105,245 | 4.34% | 179,425,471 |
| 2025-05-06 | 2025-04-30 | 5.460 | 32,820,870 | +205,002 | 4.33% | 179,186,885 |
| 2025-05-02 | 2025-04-29 | 5.745 | 32,615,868 | -322,007 | 4.30% | 187,387,097 |
| 2025-04-30 | 2025-04-28 | 5.531 | 32,937,875 | -747,103 | 4.35% | 182,178,537 |
| 2025-04-29 | 2025-04-25 | 4.796 | 33,684,978 | +1,293,978 | 4.44% | 161,560,978 |
| 2025-04-28 | 2025-04-24 | 4.776 | 32,391,000 | +1,357,995 | 4.27% | 154,693,675 |
| 2025-04-25 | 2025-04-23 | 4.684 | 31,033,005 | -25,870 | 4.09% | 145,357,975 |
| 2025-04-24 | 2025-04-22 | 4.551 | 31,058,875 | -54,877 | 4.10% | 141,358,825 |
| 2025-04-23 | 2025-04-17 | 4.521 | 31,113,752 | -92,114 | 4.10% | 140,656,064 |
| 2025-04-22 | 2025-04-16 | 4.449 | 31,205,866 | +622,652 | 4.12% | 138,843,348 |
| 2025-04-17 | 2025-04-15 | 4.592 | 30,583,214 | -5,880 | 4.03% | 140,442,317 |
| 2025-04-16 | 2025-04-14 | 4.551 | 30,589,094 | -29,790 | 4.04% | 139,220,702 |
| 2025-04-15 | 2025-04-11 | 4.408 | 30,618,884 | +39,785 | 4.04% | 134,981,874 |
| 2025-04-14 | 2025-04-10 | 4.266 | 30,579,099 | +1,317,059 | 4.03% | 130,437,755 |
| 2025-04-11 | 2025-04-09 | 4.164 | 29,262,040 | +118,866 | 3.86% | 121,833,609 |
| 2025-04-10 | 2025-04-08 | 4.072 | 29,143,174 | -47,997 | 3.84% | 118,662,117 |
| 2025-04-09 | 2025-04-07 | 3.970 | 29,191,171 | +415,493 | 3.85% | 115,878,660 |
| 2025-04-08 | 2025-04-03 | 5.021 | 28,775,678 | +247,923 | 3.80% | 144,475,104 |
| 2025-04-07 | 2025-04-02 | 5.235 | 28,527,755 | +149,539 | 3.76% | 149,343,838 |
| 2025-04-03 | 2025-04-01 | 5.051 | 28,378,216 | +215,193 | 3.74% | 143,348,330 |
| 2025-04-02 | 2025-03-31 | 5.000 | 28,163,023 | +507,019 | 3.72% | 140,824,331 |
| 2025-04-01 | 2025-03-28 | 5.225 | 27,656,004 | +158,358 | 3.65% | 144,497,967 |
| 2025-03-31 | 2025-03-27 | 5.500 | 27,497,646 | -27,438 | 3.63% | 151,246,951 |
| 2025-03-28 | 2025-03-26 | 5.511 | 27,525,084 | +3,527 | 3.63% | 151,678,757 |
| 2025-03-27 | 2025-03-25 | 5.531 | 27,521,557 | +55,406 | 3.63% | 152,221,022 |
| 2025-03-26 | 2025-03-24 | 5.725 | 27,466,151 | +54,876 | 3.62% | 157,239,992 |
| 2025-03-25 | 2025-03-21 | 5.909 | 27,411,275 | -533,281 | 3.62% | 161,960,888 |
| 2025-03-24 | 2025-03-20 | 5.847 | 27,944,556 | +20,579 | 3.69% | 163,400,802 |
| 2025-03-21 | 2025-03-19 | 5.725 | 27,923,977 | +591,097 | 3.68% | 159,860,984 |
| 2025-03-20 | 2025-03-18 | 5.674 | 27,332,880 | -69,967 | 3.61% | 155,082,407 |
| 2025-03-19 | 2025-03-17 | 5.776 | 27,402,847 | -379,235 | 3.61% | 158,275,781 |
| 2025-03-18 | 2025-03-14 | 5.357 | 27,782,082 | -93,878 | 3.66% | 148,842,323 |
| 2025-03-17 | 2025-03-13 | 5.245 | 27,875,960 | +555,643 | 3.68% | 146,216,135 |
| 2025-03-14 | 2025-03-12 | 5.286 | 27,320,317 | -53,896 | 3.60% | 144,416,841 |
| 2025-03-13 | 2025-03-11 | 5.317 | 27,374,213 | +288,101 | 3.61% | 145,539,780 |
| 2025-03-12 | 2025-03-10 | 5.409 | 27,086,112 | +135,231 | 3.57% | 146,495,703 |
| 2025-03-11 | 2025-03-07 | 5.368 | 26,950,881 | +325,339 | 3.56% | 144,664,196 |
| 2025-03-10 | 2025-03-06 | 5.317 | 26,625,542 | +16,659 | 3.51% | 141,559,340 |
| 2025-03-07 | 2025-03-05 | 5.204 | 26,608,883 | -107,989 | 3.51% | 138,483,862 |
| 2025-03-06 | 2025-03-04 | 5.143 | 26,716,872 | +315,245 | 3.52% | 137,410,049 |
| 2025-03-05 | 2025-03-03 | 5.296 | 26,401,627 | -1,568 | 3.48% | 139,830,013 |
| 2025-03-04 | 2025-02-28 | 5.245 | 26,403,195 | +63,304 | 3.48% | 138,491,127 |
| 2025-03-03 | 2025-02-27 | 5.623 | 26,339,891 | -113,673 | 3.47% | 148,104,386 |
| 2025-02-28 | 2025-02-26 | 5.715 | 26,453,564 | +44,293 | 3.49% | 151,173,116 |
| 2025-02-27 | 2025-02-25 | 5.582 | 26,409,271 | -669,492 | 3.48% | 147,416,497 |
| 2025-02-26 | 2025-02-24 | 5.143 | 27,078,763 | +473,309 | 3.57% | 139,271,324 |
| 2025-02-25 | 2025-02-21 | 5.072 | 26,605,454 | +409,613 | 3.51% | 134,936,490 |
| 2025-02-24 | 2025-02-20 | 5.092 | 26,195,841 | +207,943 | 3.46% | 133,393,675 |
| 2025-02-21 | 2025-02-19 | 5.174 | 25,987,898 | +63,892 | 3.43% | 134,456,394 |
| 2025-02-20 | 2025-02-18 | 5.255 | 25,924,006 | +43,705 | 3.42% | 136,242,213 |
| 2025-02-19 | 2025-02-17 | 5.225 | 25,880,301 | -4,704 | 3.41% | 135,220,218 |
| 2025-02-18 | 2025-02-14 | 5.286 | 25,885,005 | +62,265 | 3.41% | 136,829,696 |
| 2025-02-17 | 2025-02-13 | 5.143 | 25,822,740 | +911,929 | 3.41% | 132,811,355 |
| 2025-02-14 | 2025-02-12 | 5.388 | 24,910,811 | +144,246 | 3.29% | 134,222,133 |
| 2025-02-13 | 2025-02-11 | 5.255 | 24,766,565 | -123,472 | 3.27% | 130,159,345 |
| 2025-02-12 | 2025-02-10 | 5.306 | 24,890,037 | +137,191 | 3.28% | 132,078,228 |
| 2025-02-11 | 2025-02-07 | 5.317 | 24,752,846 | +792,376 | 3.27% | 131,602,825 |
| 2025-02-10 | 2025-02-06 | 5.174 | 23,960,470 | +1,288,812 | 3.16% | 123,966,871 |
| 2025-02-07 | 2025-02-05 | 5.011 | 22,671,658 | -79,375 | 2.99% | 113,597,068 |
| 2025-02-06 | 2025-02-04 | 5.143 | 22,751,033 | +323,771 | 3.00% | 117,012,970 |
| 2025-02-05 | 2025-02-03 | 5.378 | 22,427,262 | +75,455 | 2.96% | 120,611,639 |
| 2025-02-04 | 2025-01-28 | 5.572 | 22,351,807 | +691,247 | 2.95% | 124,539,647 |
| 2025-02-03 | 2025-01-24 | 6.245 | 21,660,560 | +76,435 | 2.86% | 135,276,840 |
| 2025-01-27 | 2025-01-23 | 6.327 | 21,584,125 | +58,992 | 2.85% | 136,561,565 |
| 2025-01-24 | 2025-01-22 | 6.276 | 21,525,133 | -24,498 | 2.84% | 135,090,033 |
| 2025-01-23 | 2025-01-21 | 6.327 | 21,549,631 | +23,322 | 2.84% | 136,343,323 |
| 2025-01-22 | 2025-01-20 | 6.317 | 21,526,309 | +19,403 | 2.84% | 135,976,096 |
| 2025-01-21 | 2025-01-17 | 6.225 | 21,506,906 | +2,940 | 2.84% | 133,878,279 |
| 2025-01-20 | 2025-01-16 | 6.276 | 21,503,966 | +13,915 | 2.84% | 134,957,190 |
| 2025-01-17 | 2025-01-15 | 6.307 | 21,490,051 | +68,203 | 2.83% | 135,527,763 |
| 2025-01-16 | 2025-01-14 | 6.327 | 21,421,848 | -15,287 | 2.83% | 135,534,847 |
| 2025-01-15 | 2025-01-13 | 6.092 | 21,437,135 | +39,394 | 2.83% | 130,600,074 |
| 2025-01-14 | 2025-01-10 | 6.164 | 21,397,741 | +10,191 | 2.82% | 131,888,586 |
| 2025-01-13 | 2025-01-09 | 6.337 | 21,387,550 | +10,583 | 2.82% | 135,536,100 |
| 2025-01-10 | 2025-01-08 | 6.551 | 21,376,967 | -5,821 | 2.82% | 140,050,113 |
| 2025-01-09 | 2025-01-07 | 6.684 | 21,382,788 | +14,700 | 2.82% | 142,924,927 |
| 2025-01-08 | 2025-01-06 | 6.623 | 21,368,088 | -7,840 | 2.82% | 141,518,334 |
| 2025-01-07 | 2025-01-03 | 6.347 | 21,375,928 | -21,755 | 2.82% | 135,680,586 |
| 2025-01-06 | 2025-01-02 | 6.358 | 21,397,683 | +15,483 | 2.82% | 136,037,031 |
| 2025-01-03 | 2024-12-31 | 6.674 | 21,382,200 | +18,619 | 2.82% | 142,702,796 |
| 2025-01-02 | 2024-12-27 | 6.756 | 21,363,581 | +61,344 | 2.82% | 144,322,615 |
| 2024-12-30 | 2024-12-24 | 7.082 | 21,302,237 | -4,508 | 2.81% | 150,864,490 |
| 2024-12-27 | 2024-12-20 | 7.205 | 21,306,745 | -42,725 | 2.81% | 153,505,576 |
| 2024-12-23 | 2024-12-19 | 7.103 | 21,349,470 | +3,724 | 2.82% | 151,634,731 |
| 2024-12-20 | 2024-12-18 | 7.123 | 21,345,746 | +7,448 | 2.82% | 152,043,937 |
| 2024-12-19 | 2024-12-17 | 7.062 | 21,338,298 | +52,328 | 2.81% | 150,684,374 |
| 2024-12-18 | 2024-12-16 | 7.205 | 21,285,970 | +16,855 | 2.81% | 153,355,902 |
| 2024-12-17 | 2024-12-13 | 7.184 | 21,269,115 | +4,508 | 2.81% | 152,800,377 |
| 2024-12-16 | 2024-12-12 | 7.409 | 21,264,607 | +13,915 | 2.81% | 157,541,991 |
| 2024-12-13 | 2024-12-11 | 7.286 | 21,250,692 | +3,920 | 2.80% | 154,836,604 |
| 2024-12-12 | 2024-12-10 | 7.245 | 21,246,772 | +59,188 | 2.80% | 153,940,770 |
| 2024-12-11 | 2024-12-09 | 7.480 | 21,187,584 | -17,639 | 2.80% | 158,484,852 |
| 2024-12-10 | 2024-12-06 | 7.460 | 21,205,223 | +1,180 | 2.80% | 158,184,006 |
| 2024-12-09 | 2024-12-05 | 7.449 | 21,204,043 | -1,176 | 2.80% | 157,958,821 |
| 2024-12-06 | 2024-12-04 | 7.460 | 21,205,219 | -177,565 | 2.80% | 158,183,976 |
| 2024-12-05 | 2024-12-03 | 7.796 | 21,382,784 | -123,080 | 2.82% | 166,709,349 |
| 2024-12-04 | 2024-12-02 | 7.960 | 21,505,864 | -505,525 | 2.84% | 171,180,325 |
| 2024-12-03 | 2024-11-29 | 7.531 | 22,011,389 | -538,377 | 2.90% | 165,770,084 |
| 2024-12-02 | 2024-11-28 | 7.174 | 22,549,766 | -119,356 | 2.97% | 161,770,643 |
| 2024-11-29 | 2024-11-27 | 7.245 | 22,669,122 | -796,355 | 2.99% | 164,246,225 |
| 2024-11-28 | 2024-11-26 | 6.602 | 23,465,477 | -61,148 | 3.10% | 154,930,176 |
| 2024-11-27 | 2024-11-25 | 6.368 | 23,526,625 | -87,606 | 3.10% | 149,811,988 |
| 2024-11-26 | 2024-11-22 | 5.919 | 23,614,231 | +49,244 | 3.12% | 139,766,841 |
| 2024-11-25 | 2024-11-21 | 6.153 | 23,564,987 | +26,458 | 3.11% | 145,006,298 |
| 2024-11-22 | 2024-11-20 | 6.204 | 23,538,529 | +12,739 | 3.11% | 146,044,513 |
| 2024-11-21 | 2024-11-19 | 6.368 | 23,525,790 | -6,663 | 3.10% | 149,806,671 |
| 2024-11-20 | 2024-11-18 | 6.256 | 23,532,453 | +33,122 | 3.10% | 147,207,529 |
| 2024-11-19 | 2024-11-15 | 6.102 | 23,499,331 | +17,834 | 3.10% | 143,403,262 |
| 2024-11-18 | 2024-11-14 | 6.102 | 23,481,497 | -38,217 | 3.10% | 143,294,431 |
| 2024-11-15 | 2024-11-13 | 6.327 | 23,519,714 | -543,473 | 3.10% | 148,807,929 |
| 2024-11-14 | 2024-11-12 | 6.480 | 24,063,187 | +259,096 | 3.17% | 155,929,835 |
| 2024-11-13 | 2024-11-11 | 6.980 | 23,804,091 | +59,972 | 3.14% | 166,153,713 |
| 2024-11-12 | 2024-11-08 | 6.878 | 23,744,119 | +207,746 | 3.13% | 163,312,078 |
| 2024-11-11 | 2024-11-07 | 6.949 | 23,536,373 | +65,879 | 3.10% | 163,564,480 |
| 2024-11-08 | 2024-11-06 | 6.929 | 23,470,494 | -59,580 | 3.10% | 162,627,637 |
| 2024-11-07 | 2024-11-05 | 6.898 | 23,530,074 | +154,830 | 3.10% | 162,320,113 |
| 2024-11-06 | 2024-11-04 | 6.715 | 23,375,244 | +38,413 | 3.08% | 156,958,339 |
| 2024-11-05 | 2024-11-01 | 6.582 | 23,336,831 | +264,387 | 3.08% | 153,604,502 |
| 2024-11-04 | 2024-10-31 | 6.745 | 23,072,444 | -44,097 | 3.04% | 155,631,466 |
| 2024-11-01 | 2024-10-30 | 6.653 | 23,116,541 | +168,549 | 3.05% | 153,805,828 |
| 2024-10-31 | 2024-10-29 | 6.909 | 22,947,992 | +109,361 | 3.03% | 158,538,851 |
| 2024-10-30 | 2024-10-28 | 7.051 | 22,838,631 | +114,848 | 3.01% | 161,046,193 |
| 2024-10-29 | 2024-10-25 | 7.205 | 22,723,783 | +27,438 | 3.00% | 163,714,702 |
| 2024-10-28 | 2024-10-24 | 7.123 | 22,696,345 | +8,428 | 2.99% | 161,664,139 |
| 2024-10-25 | 2024-10-23 | 7.337 | 22,687,917 | -437,835 | 2.99% | 166,466,122 |
| 2024-10-24 | 2024-10-22 | 6.960 | 23,125,752 | +35,669 | 3.05% | 160,946,889 |
| 2024-10-23 | 2024-10-21 | 6.562 | 23,090,083 | -27,438 | 3.05% | 151,509,134 |
| 2024-10-22 | 2024-10-18 | 6.398 | 23,117,521 | -32,338 | 3.05% | 147,914,636 |
| 2024-10-21 | 2024-10-17 | 6.021 | 23,149,859 | -101,521 | 3.05% | 139,380,722 |
| 2024-10-18 | 2024-10-16 | 6.000 | 23,251,380 | +1,960 | 3.07% | 139,517,411 |
| 2024-10-17 | 2024-10-15 | 6.000 | 23,249,420 | -216,174 | 3.07% | 139,505,650 |
| 2024-10-16 | 2024-10-14 | 6.541 | 23,465,594 | -3,116 | 3.10% | 153,494,186 |
| 2024-10-15 | 2024-10-10 | 6.551 | 23,468,710 | -127,784 | 3.10% | 153,754,061 |
| 2024-10-14 | 2024-10-09 | 6.266 | 23,596,494 | -95,054 | 3.11% | 147,848,934 |
| 2024-10-10 | 2024-10-08 | 6.694 | 23,691,548 | +154,438 | 3.13% | 158,598,701 |
| 2024-10-09 | 2024-10-07 | 7.633 | 23,537,110 | +14,111 | 3.10% | 179,662,353 |
| 2024-10-08 | 2024-10-04 | 7.072 | 23,522,999 | -412,612 | 3.10% | 166,352,094 |
| 2024-10-07 | 2024-10-03 | 6.276 | 23,935,611 | -134,172 | 3.16% | 150,218,002 |
| 2024-10-04 | 2024-10-02 | 6.307 | 24,069,783 | -382,386 | 3.18% | 151,796,933 |
| 2024-10-03 | 2024-09-30 | 5.980 | 24,452,169 | -558,760 | 3.23% | 146,223,560 |
| 2024-10-02 | 2024-09-27 | 5.725 | 25,010,929 | +1,618,855 | 3.30% | 143,184,179 |
| 2024-09-30 | 2024-09-26 | 5.357 | 23,392,074 | +195,987 | 3.09% | 125,322,884 |
| 2024-09-27 | 2024-09-25 | 5.204 | 23,196,087 | -60,756 | 3.06% | 120,722,231 |
| 2024-09-26 | 2024-09-24 | 5.225 | 23,256,843 | -143,326 | 3.07% | 121,513,091 |
| 2024-09-25 | 2024-09-23 | 5.021 | 23,400,169 | -41,941 | 3.09% | 117,486,088 |
| 2024-09-24 | 2024-09-20 | 5.031 | 23,442,110 | -165,021 | 3.09% | 117,935,884 |
| 2024-09-23 | 2024-09-19 | 4.898 | 23,607,131 | +41,157 | 3.11% | 115,634,332 |
| 2024-09-20 | 2024-09-17 | 4.786 | 23,565,974 | +7,840 | 3.11% | 112,787,400 |
| 2024-09-19 | 2024-09-16 | 4.766 | 23,558,134 | -59,581 | 3.11% | 112,269,068 |
| 2024-09-17 | 2024-09-13 | 4.715 | 23,617,715 | +58,993 | 3.12% | 111,347,944 |
| 2024-09-16 | 2024-09-12 | 4.582 | 23,558,722 | -21,559 | 3.11% | 107,944,474 |
| 2024-09-13 | 2024-09-11 | 4.541 | 23,580,281 | -3,528 | 3.11% | 107,080,733 |
| 2024-09-12 | 2024-09-10 | 4.562 | 23,583,809 | +14,699 | 3.11% | 107,578,088 |
| 2024-09-11 | 2024-09-09 | 4.470 | 23,569,110 | -8,623 | 3.11% | 105,346,386 |
| 2024-09-10 | 2024-09-05 | 4.796 | 23,577,733 | -41,157 | 3.11% | 113,084,284 |
| 2024-09-09 | 2024-09-04 | 4.755 | 23,618,890 | -93,878 | 3.12% | 112,317,583 |
| 2024-09-05 | 2024-09-03 | 4.613 | 23,712,768 | -25,087 | 3.13% | 109,376,251 |
| 2024-09-04 | 2024-09-02 | 4.572 | 23,737,855 | -13,523 | 3.13% | 108,523,011 |
| 2024-09-03 | 2024-08-30 | 4.613 | 23,751,378 | -29,594 | 3.13% | 109,554,342 |
| 2024-09-02 | 2024-08-29 | 4.664 | 23,780,972 | -683,995 | 3.14% | 110,904,240 |
| 2024-08-30 | 2024-08-28 | 4.847 | 24,464,967 | -91,330 | 3.23% | 118,587,958 |
| 2024-08-29 | 2024-08-27 | 4.827 | 24,556,297 | +414,983 | 3.24% | 118,529,476 |
| 2024-08-28 | 2024-08-26 | 4.551 | 24,141,314 | -569,147 | 3.18% | 109,874,803 |
| 2024-08-27 | 2024-08-23 | 4.194 | 24,710,461 | -108,185 | 3.26% | 103,639,430 |
| 2024-08-26 | 2024-08-22 | 4.143 | 24,818,646 | +3,920 | 3.27% | 102,826,834 |
| 2024-08-23 | 2024-08-21 | 4.072 | 24,814,726 | -31,162 | 3.27% | 101,037,997 |
| 2024-08-22 | 2024-08-20 | 4.021 | 24,845,888 | -85,058 | 3.28% | 99,897,149 |
| 2024-08-21 | 2024-08-19 | 4.215 | 24,930,946 | -436,660 | 3.29% | 105,073,006 |
| 2024-08-20 | 2024-08-16 | 4.133 | 25,367,606 | +41,550 | 3.35% | 104,842,376 |
| 2024-08-19 | 2024-08-15 | 4.072 | 25,326,056 | -3,724 | 3.34% | 103,119,977 |
| 2024-08-16 | 2024-08-14 | 4.031 | 25,329,780 | -1,764 | 3.34% | 102,101,203 |
| 2024-08-15 | 2024-08-13 | 4.133 | 25,331,544 | +329,004 | 3.34% | 104,693,335 |
| 2024-08-14 | 2024-08-12 | 4.184 | 25,002,540 | -5,684 | 3.30% | 104,609,309 |
| 2024-08-13 | 2024-08-09 | 4.092 | 25,008,224 | +109,753 | 3.30% | 102,336,267 |
| 2024-08-12 | 2024-08-08 | 4.041 | 24,898,471 | +63,696 | 3.28% | 100,616,733 |
| 2024-08-09 | 2024-08-07 | 4.113 | 24,834,775 | +82,118 | 3.28% | 102,133,361 |
| 2024-08-08 | 2024-08-06 | 3.929 | 24,752,657 | +2,352 | 3.27% | 97,248,946 |
| 2024-08-07 | 2024-08-05 | 3.776 | 24,750,305 | -10,583 | 3.26% | 93,451,145 |
| 2024-08-06 | 2024-08-02 | 3.796 | 24,760,888 | -4,105,735 | 3.27% | 93,996,461 |
| 2024-08-05 | 2024-08-01 | 4.082 | 28,866,623 | +79,766 | 3.81% | 117,830,662 |
| 2024-08-02 | 2024-07-31 | 4.113 | 28,786,857 | -79,570 | 3.80% | 118,386,354 |
| 2024-08-01 | 2024-07-30 | 4.143 | 28,866,427 | +9,995 | 3.81% | 119,597,310 |
| 2024-07-31 | 2024-07-29 | 4.296 | 28,856,432 | -308,484 | 3.81% | 123,972,990 |
| 2024-07-30 | 2024-07-26 | 4.480 | 29,164,916 | -441,167 | 3.85% | 130,655,470 |
| 2024-07-29 | 2024-07-25 | 4.133 | 29,606,083 | -670,864 | 3.91% | 122,359,677 |
| 2024-07-26 | 2024-07-24 | 3.898 | 30,276,947 | +485,068 | 3.99% | 118,026,028 |
| 2024-07-25 | 2024-07-23 | 3.674 | 29,791,879 | -26,458 | 3.93% | 109,446,718 |
| 2024-07-24 | 2024-07-22 | 3.541 | 29,818,337 | -146,011 | 3.93% | 105,588,165 |
| 2024-07-23 | 2024-07-19 | 3.510 | 29,964,348 | -2,547 | 3.95% | 105,187,861 |
| 2024-07-22 | 2024-07-18 | 3.602 | 29,966,895 | -53,897 | 3.95% | 107,949,044 |
| 2024-07-19 | 2024-07-17 | 3.551 | 30,020,792 | -14,503 | 3.96% | 106,611,422 |
| 2024-07-18 | 2024-07-16 | 3.551 | 30,035,295 | +31,358 | 3.96% | 106,662,926 |
| 2024-07-17 | 2024-07-15 | 3.572 | 30,003,937 | -22,538 | 3.96% | 107,163,931 |
| 2024-07-16 | 2024-07-12 | 3.602 | 30,026,475 | -145,619 | 3.96% | 108,163,667 |
| 2024-07-15 | 2024-07-11 | 3.582 | 30,172,094 | -118,376 | 3.98% | 108,072,430 |
| 2024-07-12 | 2024-07-10 | 3.429 | 30,290,470 | +90,154 | 4.00% | 103,859,837 |
| 2024-07-11 | 2024-07-09 | 3.449 | 30,200,316 | +55,856 | 3.98% | 104,167,091 |
| 2024-07-10 | 2024-07-08 | 3.296 | 30,144,460 | -31,358 | 3.98% | 99,360,182 |
| 2024-07-09 | 2024-07-05 | 3.266 | 30,175,818 | +15,483 | 3.98% | 98,539,732 |
| 2024-07-08 | 2024-07-04 | 3.276 | 30,160,335 | +24,303 | 3.98% | 98,796,951 |
| 2024-07-05 | 2024-07-03 | 3.327 | 30,136,032 | +62,716 | 3.98% | 100,254,994 |
| 2024-07-04 | 2024-07-02 | 3.255 | 30,073,316 | +980 | 3.97% | 97,898,119 |
| 2024-07-03 | 2024-06-28 | 3.245 | 30,072,336 | +988,951 | 3.97% | 97,588,048 |
| 2024-07-02 | 2024-06-27 | 3.184 | 29,083,385 | +12,739 | 3.84% | 92,598,061 |
| 2024-06-28 | 2024-06-26 | 3.494 | 29,070,646 | +49,977 | 3.83% | 101,558,962 |
| 2024-06-27 | 2024-06-25 | 3.462 | 29,020,669 | +1,001,845 | 3.83% | 100,465,475 |
| 2024-06-26 | 2024-06-24 | 3.494 | 28,018,824 | -60,638 | 3.82% | 97,884,398 |
| 2024-06-25 | 2024-06-21 | 3.536 | 28,079,462 | +66,228 | 3.83% | 99,281,692 |
| 2024-06-24 | 2024-06-20 | 3.610 | 28,013,234 | -20,465 | 3.82% | 101,117,176 |
| 2024-06-21 | 2024-06-19 | 3.778 | 28,033,699 | -9,096 | 3.82% | 105,925,131 |
| 2024-06-20 | 2024-06-18 | 3.747 | 28,042,795 | -61,586 | 3.83% | 105,071,572 |
| 2024-06-19 | 2024-06-17 | 3.747 | 28,104,381 | -13,075 | 3.83% | 105,302,324 |
| 2024-06-18 | 2024-06-14 | 3.842 | 28,117,456 | -6,632 | 3.84% | 108,022,192 |
| 2024-06-17 | 2024-06-13 | 3.800 | 28,124,088 | +27,477 | 3.84% | 106,860,334 |
| 2024-06-14 | 2024-06-12 | 3.800 | 28,096,611 | -793,220 | 3.83% | 106,755,932 |
| 2024-06-13 | 2024-06-11 | 3.884 | 28,889,831 | +136,056 | 3.94% | 112,209,183 |
| 2024-06-12 | 2024-06-07 | 3.990 | 28,753,775 | +106,495 | 3.92% | 114,715,539 |
| 2024-06-11 | 2024-06-06 | 3.916 | 28,647,280 | -23,686 | 3.91% | 112,174,174 |
| 2024-06-07 | 2024-06-05 | 3.895 | 28,670,966 | +37,141 | 3.91% | 111,661,709 |
| 2024-06-06 | 2024-06-04 | 3.905 | 28,633,825 | -1,895 | 3.91% | 111,819,274 |
| 2024-06-05 | 2024-06-03 | 3.778 | 28,635,720 | -98,158 | 3.91% | 108,199,863 |
| 2024-06-04 | 2024-05-31 | 3.821 | 28,733,878 | -66,323 | 3.92% | 109,783,834 |
| 2024-06-03 | 2024-05-30 | 3.895 | 28,800,201 | -91,525 | 3.93% | 112,165,027 |
| 2024-05-31 | 2024-05-29 | 3.873 | 28,891,726 | -276,850 | 3.94% | 111,911,607 |
| 2024-05-30 | 2024-05-28 | 3.947 | 29,168,576 | +339,193 | 3.98% | 115,138,988 |
| 2024-05-29 | 2024-05-27 | 3.926 | 28,829,383 | +109,527 | 3.93% | 113,191,513 |
| 2024-05-28 | 2024-05-24 | 3.821 | 28,719,856 | +19,714 | 3.92% | 109,730,260 |
| 2024-05-27 | 2024-05-23 | 3.863 | 28,700,142 | -316,264 | 3.92% | 110,866,595 |
| 2024-05-24 | 2024-05-22 | 4.021 | 29,016,406 | -310,770 | 3.96% | 116,682,083 |
| 2024-05-23 | 2024-05-21 | 3.926 | 29,327,176 | -324,792 | 4.00% | 115,145,976 |
| 2024-05-22 | 2024-05-20 | 4.106 | 29,651,968 | +479,419 | 4.05% | 121,741,515 |
| 2024-05-21 | 2024-05-17 | 4.106 | 29,172,549 | -909,001 | 3.98% | 119,773,174 |
| 2024-05-20 | 2024-05-16 | 4.063 | 30,081,550 | -913,358 | 4.10% | 122,235,265 |
| 2024-05-17 | 2024-05-14 | 4.042 | 30,994,908 | +43,773 | 4.23% | 125,292,393 |
| 2024-05-16 | 2024-05-13 | 4.180 | 30,951,135 | +3,374,880 | 4.22% | 129,362,186 |
| 2024-05-14 | 2024-05-10 | 3.937 | 27,576,255 | -238,952 | 3.76% | 108,562,465 |
| 2024-05-13 | 2024-05-09 | 3.757 | 27,815,207 | +667,018 | 3.80% | 104,512,413 |
| 2024-05-10 | 2024-05-08 | 3.578 | 27,148,189 | +32,024 | 3.70% | 97,135,089 |
| 2024-05-09 | 2024-05-07 | 3.757 | 27,116,165 | +899,905 | 3.70% | 101,885,843 |
| 2024-05-08 | 2024-05-06 | 3.631 | 26,216,260 | +68,919 | 3.58% | 95,184,176 |
| 2024-05-07 | 2024-05-03 | 3.662 | 26,147,341 | -250,132 | 3.57% | 95,761,863 |
| 2024-05-06 | 2024-05-02 | 3.314 | 26,397,473 | +9,475 | 3.60% | 87,483,788 |
| 2024-05-03 | 2024-04-30 | 3.325 | 26,387,998 | +38,846 | 3.60% | 87,730,898 |
| 2024-05-02 | 2024-04-29 | 3.483 | 26,349,152 | -273,060 | 3.60% | 91,773,260 |
| 2024-04-30 | 2024-04-26 | 3.367 | 26,622,212 | +27,988 | 3.63% | 89,633,509 |
| 2024-04-29 | 2024-04-25 | 3.282 | 26,594,224 | +11,370 | 3.63% | 87,293,778 |
| 2024-04-26 | 2024-04-24 | 3.293 | 26,582,854 | +16,610 | 3.63% | 87,537,024 |
| 2024-04-25 | 2024-04-23 | 3.230 | 26,566,244 | -2,843 | 3.62% | 85,799,975 |
| 2024-04-24 | 2024-04-22 | 3.198 | 26,569,087 | -126,202 | 3.63% | 84,967,891 |
| 2024-04-23 | 2024-04-19 | 3.209 | 26,695,289 | -250,378 | 3.64% | 85,653,239 |
| 2024-04-22 | 2024-04-18 | 3.293 | 26,945,667 | +230,613 | 3.68% | 88,731,763 |
| 2024-04-19 | 2024-04-17 | 3.282 | 26,715,054 | -146,857 | 3.64% | 87,690,395 |
| 2024-04-18 | 2024-04-16 | 3.187 | 26,861,911 | -12,696 | 3.66% | 85,620,829 |
| 2024-04-17 | 2024-04-15 | 3.304 | 26,874,607 | +67,270 | 3.67% | 88,781,410 |
| 2024-04-16 | 2024-04-12 | 3.304 | 26,807,337 | +147,805 | 3.66% | 88,559,181 |
| 2024-04-15 | 2024-04-11 | 3.399 | 26,659,532 | +30,319 | 3.64% | 90,603,291 |
| 2024-04-12 | 2024-04-10 | 3.399 | 26,629,213 | -331,614 | 3.63% | 90,500,251 |
| 2024-04-11 | 2024-04-09 | 3.367 | 26,960,827 | +257,522 | 3.68% | 90,773,582 |
| 2024-04-10 | 2024-04-08 | 3.251 | 26,703,305 | -119,381 | 3.64% | 86,806,313 |
| 2024-04-09 | 2024-04-05 | 3.240 | 26,822,686 | +20,276 | 3.66% | 86,911,295 |
| 2024-04-08 | 2024-04-03 | 3.325 | 26,802,410 | +52,869 | 3.66% | 89,108,674 |
| 2024-04-05 | 2024-04-02 | 3.314 | 26,749,541 | -141,363 | 3.65% | 88,650,576 |
| 2024-04-03 | 2024-03-28 | 3.061 | 26,890,904 | -48,510 | 3.67% | 82,307,418 |
| 2024-04-02 | 2024-03-27 | 3.008 | 26,939,414 | -305,085 | 3.68% | 81,034,244 |
| 2024-03-28 | 2024-03-26 | 3.114 | 27,244,499 | +9,475 | 3.72% | 84,827,452 |
| 2024-03-27 | 2024-03-25 | 3.114 | 27,235,024 | +99,484 | 3.72% | 84,797,951 |
| 2024-03-26 | 2024-03-22 | 3.166 | 27,135,540 | +73,334 | 3.70% | 85,920,204 |
| 2024-03-25 | 2024-03-21 | 3.293 | 27,062,206 | -17,244 | 3.69% | 89,115,525 |
| 2024-03-22 | 2024-03-20 | 3.251 | 27,079,450 | +66,512 | 3.69% | 88,029,074 |
| 2024-03-21 | 2024-03-19 | 3.304 | 27,012,938 | +56,659 | 3.69% | 89,238,392 |
| 2024-03-20 | 2024-03-18 | 3.356 | 26,956,279 | -91,525 | 3.68% | 90,473,760 |
| 2024-03-19 | 2024-03-15 | 3.304 | 27,047,804 | +82,240 | 3.69% | 89,353,574 |
| 2024-03-18 | 2024-03-14 | 3.304 | 26,965,564 | +26,529 | 3.68% | 89,081,890 |
| 2024-03-15 | 2024-03-13 | 3.399 | 26,939,035 | +140,225 | 3.68% | 91,553,191 |
| 2024-03-14 | 2024-03-12 | 3.483 | 26,798,810 | +497,042 | 3.66% | 93,339,405 |
| 2024-03-13 | 2024-03-11 | 3.430 | 26,301,768 | +1,650,867 | 3.59% | 90,220,220 |
| 2024-03-12 | 2024-03-08 | 3.251 | 24,650,901 | +186,652 | 3.36% | 80,134,419 |
| 2024-03-11 | 2024-03-07 | 3.092 | 24,464,249 | +42,636 | 3.34% | 75,654,556 |
| 2024-03-08 | 2024-03-06 | 3.198 | 24,421,613 | +108,958 | 3.33% | 78,100,273 |
| 2024-03-07 | 2024-03-05 | 2.966 | 24,312,655 | +249,942 | 3.32% | 72,106,478 |
| 2024-03-06 | 2024-03-04 | 3.124 | 24,062,713 | +98,537 | 3.28% | 75,174,731 |
| 2024-03-05 | 2024-03-01 | 3.156 | 23,964,176 | +186,651 | 3.27% | 75,625,676 |
| 2024-03-04 | 2024-02-29 | 3.145 | 23,777,525 | +4,624 | 3.24% | 74,785,687 |
| 2024-03-01 | 2024-02-28 | 3.114 | 23,772,901 | +86,219 | 3.24% | 74,018,414 |
| 2024-02-29 | 2024-02-27 | 3.272 | 23,686,682 | +24,199 | 3.23% | 77,499,964 |
| 2024-02-28 | 2024-02-26 | 3.198 | 23,662,483 | -52,111 | 3.23% | 75,672,577 |
| 2024-02-27 | 2024-02-23 | 3.103 | 23,714,594 | +34,109 | 3.24% | 73,586,577 |
| 2024-02-26 | 2024-02-22 | 3.124 | 23,680,485 | +3,790 | 3.23% | 73,980,606 |
| 2024-02-23 | 2024-02-21 | 3.061 | 23,676,695 | +194,420 | 3.23% | 72,469,398 |
| 2024-02-22 | 2024-02-20 | 3.029 | 23,482,275 | +142,120 | 3.20% | 71,130,792 |
| 2024-02-20 | 2024-02-16 | 3.029 | 23,340,155 | -15,538 | 3.18% | 70,700,293 |
| 2024-02-19 | 2024-02-15 | 2.902 | 23,355,693 | +73,808 | 3.19% | 67,789,281 |
| 2024-02-16 | 2024-02-14 | 2.934 | 23,281,885 | +23,876 | 3.18% | 68,312,238 |
| 2024-02-15 | 2024-02-09 | 2.902 | 23,258,009 | +135,677 | 3.17% | 67,505,756 |
| 2024-02-14 | 2024-02-07 | 3.061 | 23,122,332 | -1,895 | 3.15% | 70,772,610 |
| 2024-02-08 | 2024-02-06 | 3.082 | 23,124,227 | +225,876 | 3.16% | 71,266,537 |
| 2024-02-07 | 2024-02-05 | 2.924 | 22,898,351 | +22,171 | 3.12% | 66,945,217 |
| 2024-02-06 | 2024-02-02 | 2.966 | 22,876,180 | +117,486 | 3.12% | 67,846,181 |
| 2024-02-05 | 2024-02-01 | 3.008 | 22,758,694 | +12,317 | 3.11% | 68,458,562 |
| 2024-02-02 | 2024-01-31 | 3.019 | 22,746,377 | +44,012 | 3.10% | 68,661,588 |
| 2024-02-01 | 2024-01-30 | 3.103 | 22,702,365 | +23,687 | 3.10% | 70,445,622 |
| 2024-01-31 | 2024-01-29 | 3.198 | 22,678,678 | +9,474 | 3.09% | 72,526,370 |
| 2024-01-30 | 2024-01-26 | 3.251 | 22,669,204 | -11,369 | 3.09% | 73,692,377 |
| 2024-01-29 | 2024-01-25 | 3.272 | 22,680,573 | -208,443 | 3.09% | 74,208,097 |
| 2024-01-26 | 2024-01-24 | 3.135 | 22,889,016 | +22,114 | 3.12% | 71,749,545 |
| 2024-01-25 | 2024-01-23 | 3.019 | 22,866,902 | +28,992 | 3.12% | 69,025,402 |
| 2024-01-24 | 2024-01-22 | 2.934 | 22,837,910 | -11,748 | 3.12% | 67,009,555 |
| 2024-01-23 | 2024-01-19 | 3.040 | 22,849,658 | -87,167 | 3.12% | 69,455,681 |
| 2024-01-22 | 2024-01-18 | 3.124 | 22,936,825 | -22,550 | 3.13% | 71,657,325 |
| 2024-01-19 | 2024-01-17 | 3.135 | 22,959,375 | +241,415 | 3.13% | 71,970,097 |
| 2024-01-18 | 2024-01-16 | 3.304 | 22,717,960 | -62,988 | 3.10% | 75,049,749 |
| 2024-01-17 | 2024-01-15 | 3.261 | 22,780,948 | +8,338 | 3.11% | 74,296,072 |
| 2024-01-16 | 2024-01-12 | 3.304 | 22,772,610 | +44,531 | 3.11% | 75,230,288 |
| 2024-01-15 | 2024-01-11 | 3.325 | 22,728,079 | +78,450 | 3.10% | 75,562,943 |
| 2024-01-12 | 2024-01-10 | 3.304 | 22,649,629 | +5,116 | 3.09% | 74,824,015 |
| 2024-01-11 | 2024-01-09 | 3.335 | 22,644,513 | +20,655 | 3.09% | 75,524,115 |
| 2024-01-10 | 2024-01-08 | 3.346 | 22,623,858 | +67,649 | 3.09% | 75,694,009 |
| 2024-01-09 | 2024-01-05 | 3.472 | 22,556,209 | +9,475 | 3.08% | 78,324,492 |
| 2024-01-08 | 2024-01-04 | 3.483 | 22,546,734 | +25,582 | 3.08% | 78,529,559 |
| 2024-01-05 | 2024-01-03 | 3.557 | 22,521,152 | +11,369 | 3.07% | 80,104,346 |
| 2024-01-04 | 2024-01-02 | 3.610 | 22,509,783 | +6,254 | 3.07% | 81,251,800 |
| 2024-01-03 | 2023-12-29 | 3.705 | 22,503,529 | -2,464 | 3.07% | 83,366,837 |
| 2024-01-02 | 2023-12-28 | 3.684 | 22,505,993 | +57,928 | 3.07% | 82,900,889 |
| 2023-12-29 | 2023-12-27 | 3.494 | 22,448,065 | -29,940 | 3.06% | 78,422,825 |
| 2023-12-28 | 2023-12-22 | 3.483 | 22,478,005 | -14,591 | 3.07% | 78,290,178 |
| 2023-12-27 | 2023-12-21 | 3.483 | 22,492,596 | -7,579 | 3.07% | 78,340,998 |
| 2023-12-22 | 2023-12-20 | 3.472 | 22,500,175 | -21,792 | 3.07% | 78,129,919 |
| 2023-12-21 | 2023-12-19 | 3.441 | 22,521,967 | +13,264 | 3.07% | 77,492,469 |
| 2023-12-20 | 2023-12-18 | 3.462 | 22,508,703 | +32,593 | 3.07% | 77,921,965 |
| 2023-12-19 | 2023-12-15 | 3.515 | 22,476,110 | +3,411 | 3.07% | 78,995,247 |
| 2023-12-18 | 2023-12-14 | 3.377 | 22,472,699 | +7,580 | 3.07% | 75,899,828 |
| 2023-12-15 | 2023-12-13 | 3.335 | 22,465,119 | +527,740 | 3.07% | 74,925,799 |
| 2023-12-14 | 2023-12-12 | 3.472 | 21,937,379 | -1,895 | 2.99% | 76,175,658 |
| 2023-12-13 | 2023-12-11 | 3.515 | 21,939,274 | +11,180 | 2.99% | 77,108,466 |
| 2023-12-12 | 2023-12-08 | 3.546 | 21,928,094 | +4,737 | 2.99% | 77,763,489 |
| 2023-12-11 | 2023-12-07 | 3.546 | 21,923,357 | +95,694 | 2.99% | 77,746,691 |
| 2023-12-08 | 2023-12-06 | 3.620 | 21,827,663 | +28,424 | 2.98% | 79,019,984 |
| 2023-12-07 | 2023-12-05 | 3.599 | 21,799,239 | -6,632 | 2.97% | 78,456,926 |
| 2023-12-06 | 2023-12-04 | 3.641 | 21,805,871 | +1,516 | 2.98% | 79,401,391 |
| 2023-12-05 | 2023-12-01 | 3.715 | 21,804,355 | +1,895 | 2.97% | 81,006,802 |
| 2023-12-04 | 2023-11-30 | 3.778 | 21,802,460 | +14,212 | 2.97% | 82,380,439 |
| 2023-12-01 | 2023-11-29 | 3.768 | 21,788,248 | +24,634 | 2.97% | 82,096,776 |
| 2023-11-30 | 2023-11-28 | 3.873 | 21,763,614 | +22,739 | 2.97% | 84,300,987 |
| 2023-11-29 | 2023-11-27 | 3.895 | 21,740,875 | -10,611 | 2.97% | 84,671,833 |
| 2023-11-28 | 2023-11-24 | 3.947 | 21,751,486 | +103,653 | 2.97% | 85,861,034 |
| 2023-11-27 | 2023-11-23 | 4.063 | 21,647,833 | +82,429 | 2.95% | 87,965,168 |
| 2023-11-24 | 2023-11-22 | 4.000 | 21,565,404 | +26,245 | 2.94% | 86,264,555 |
| 2023-11-23 | 2023-11-21 | 4.053 | 21,539,159 | +34,109 | 2.94% | 87,296,241 |
| 2023-11-22 | 2023-11-20 | 4.063 | 21,505,050 | -10,422 | 2.93% | 87,384,975 |
| 2023-11-21 | 2023-11-17 | 4.021 | 21,515,472 | -57,417 | 2.94% | 86,518,988 |
| 2023-11-20 | 2023-11-16 | 4.053 | 21,572,889 | -17,623 | 2.94% | 87,432,946 |
| 2023-11-17 | 2023-11-15 | 4.106 | 21,590,512 | +16,865 | 2.95% | 88,643,750 |
| 2023-11-16 | 2023-11-14 | 4.011 | 21,573,647 | +9,475 | 2.94% | 86,525,226 |
| 2023-11-15 | 2023-11-13 | 3.979 | 21,564,172 | +118,689 | 2.94% | 85,804,431 |
| 2023-11-14 | 2023-11-10 | 4.032 | 21,445,483 | +28,424 | 2.93% | 86,463,891 |
| 2023-11-13 | 2023-11-09 | 4.074 | 21,417,059 | +28,424 | 2.92% | 87,253,472 |
| 2023-11-10 | 2023-11-08 | 4.106 | 21,388,635 | +18,950 | 2.92% | 87,814,908 |
| 2023-11-09 | 2023-11-07 | 4.169 | 21,369,685 | +18,191 | 2.92% | 89,090,377 |
| 2023-11-08 | 2023-11-06 | 4.232 | 21,351,494 | -22,739 | 2.91% | 90,366,658 |
| 2023-11-07 | 2023-11-03 | 4.148 | 21,374,233 | -2,653 | 2.92% | 88,658,151 |
| 2023-11-06 | 2023-11-02 | 4.074 | 21,376,886 | -42,257 | 2.92% | 87,089,806 |
| 2023-11-03 | 2023-11-01 | 4.063 | 21,419,143 | -54,953 | 2.92% | 87,035,895 |
| 2023-11-02 | 2023-10-31 | 3.937 | 21,474,096 | +39,414 | 2.93% | 84,539,427 |
| 2023-11-01 | 2023-10-30 | 4.042 | 21,434,682 | -4,737 | 2.92% | 86,646,574 |
| 2023-10-31 | 2023-10-27 | 3.968 | 21,439,419 | -59,501 | 2.93% | 85,081,754 |
| 2023-10-30 | 2023-10-26 | 3.926 | 21,498,920 | +47,184 | 2.93% | 84,410,245 |
| 2023-10-27 | 2023-10-25 | 4.021 | 21,451,736 | -28,992 | 2.93% | 86,262,690 |
| 2023-10-26 | 2023-10-24 | 3.979 | 21,480,728 | +8,527 | 2.93% | 85,472,405 |
| 2023-10-25 | 2023-10-20 | 3.852 | 21,472,201 | +15,064 | 2.93% | 82,718,949 |
| 2023-10-24 | 2023-10-19 | 3.852 | 21,457,137 | +30,319 | 2.93% | 82,660,917 |
| 2023-10-20 | 2023-10-18 | 3.926 | 21,426,818 | +21,792 | 2.92% | 84,127,154 |
| 2023-10-19 | 2023-10-17 | 3.926 | 21,405,026 | +58,743 | 2.92% | 84,041,593 |
| 2023-10-18 | 2023-10-16 | 3.884 | 21,346,283 | +46,616 | 2.91% | 82,909,760 |
| 2023-10-17 | 2023-10-13 | 3.979 | 21,299,667 | +61,775 | 2.91% | 84,751,958 |
| 2023-10-16 | 2023-10-12 | 4.116 | 21,237,892 | +10,232 | 2.90% | 87,420,159 |
| 2023-10-13 | 2023-10-11 | 4.074 | 21,227,660 | -22,739 | 2.90% | 86,481,857 |
| 2023-10-12 | 2023-10-10 | 3.968 | 21,250,399 | -32,024 | 2.90% | 84,331,633 |
| 2023-10-11 | 2023-10-09 | 3.979 | 21,282,423 | +21,791 | 2.90% | 84,683,344 |
| 2023-10-10 | 2023-10-06 | 4.021 | 21,260,632 | +83,434 | 2.90% | 85,494,214 |
| 2023-10-09 | 2023-10-05 | 3.842 | 21,177,198 | +1,895 | 2.89% | 81,358,973 |
| 2023-10-06 | 2023-10-04 | 3.736 | 21,175,303 | +104,411 | 2.89% | 79,116,756 |
| 2023-10-05 | 2023-10-03 | 3.916 | 21,070,892 | +110,096 | 2.87% | 82,507,306 |
| 2023-10-04 | 2023-09-29 | 4.169 | 20,960,796 | -1,327 | 2.86% | 87,385,715 |
| 2023-10-03 | 2023-09-28 | 4.127 | 20,962,123 | +6,822 | 2.86% | 86,506,273 |
| 2023-09-29 | 2023-09-27 | 4.085 | 20,955,301 | +45,479 | 2.86% | 85,593,433 |
| 2023-09-28 | 2023-09-26 | 4.011 | 20,909,822 | -3,790 | 2.85% | 83,862,829 |
| 2023-09-27 | 2023-09-25 | 4.021 | 20,913,612 | +8,735 | 2.85% | 84,098,762 |
| 2023-09-26 | 2023-09-22 | 4.137 | 20,904,877 | +4,671 | 2.85% | 86,490,670 |
| 2023-09-25 | 2023-09-21 | 3.968 | 20,900,206 | +14,970 | 2.85% | 82,941,902 |
| 2023-09-22 | 2023-09-20 | 4.032 | 20,885,236 | +42,637 | 2.85% | 84,205,087 |
| 2023-09-21 | 2023-09-19 | 4.085 | 20,842,599 | +69,544 | 2.84% | 85,133,094 |
| 2023-09-20 | 2023-09-18 | 4.085 | 20,773,055 | +16,865 | 2.83% | 84,849,036 |
| 2023-09-19 | 2023-09-15 | 4.137 | 20,756,190 | +89,251 | 2.83% | 85,875,501 |
| 2023-09-18 | 2023-09-14 | 4.169 | 20,666,939 | +19,897 | 2.82% | 86,160,623 |
| 2023-09-15 | 2023-09-13 | 4.137 | 20,647,042 | +149,700 | 2.82% | 85,423,918 |
| 2023-09-14 | 2023-09-12 | 4.253 | 20,497,342 | +27,476 | 2.80% | 87,184,277 |
| 2023-09-13 | 2023-09-11 | 4.275 | 20,469,866 | +39,794 | 2.79% | 87,499,506 |
| 2023-09-12 | 2023-09-07 | 4.296 | 20,430,072 | +38,278 | 2.79% | 87,760,661 |
| 2023-09-11 | 2023-09-06 | 4.412 | 20,391,794 | +76,745 | 2.78% | 89,963,697 |
| 2023-09-07 | 2023-09-05 | 4.359 | 20,315,049 | +26,908 | 2.77% | 88,553,046 |
| 2023-09-06 | 2023-09-04 | 4.465 | 20,288,141 | +15,349 | 2.77% | 90,577,056 |
| 2023-09-05 | 2023-08-31 | 4.348 | 20,272,792 | +29,561 | 2.77% | 88,154,880 |
| 2023-09-04 | 2023-08-30 | 4.422 | 20,243,231 | +17,054 | 2.76% | 89,521,929 |
| 2023-08-31 | 2023-08-29 | 4.443 | 20,226,177 | -37,899 | 2.76% | 89,873,463 |
| 2023-08-30 | 2023-08-28 | 4.285 | 20,264,076 | +16,107 | 2.76% | 86,833,722 |
| 2023-08-29 | 2023-08-25 | 4.317 | 20,247,969 | -92,094 | 2.76% | 87,405,821 |
| 2023-08-28 | 2023-08-24 | 4.327 | 20,340,063 | +3,222 | 2.78% | 88,018,047 |
| 2023-08-25 | 2023-08-23 | 4.327 | 20,336,841 | -87,357 | 2.77% | 88,004,105 |
| 2023-08-24 | 2023-08-22 | 4.422 | 20,424,198 | -141,362 | 2.79% | 90,322,222 |
| 2023-08-23 | 2023-08-21 | 4.802 | 20,565,560 | -53,248 | 2.81% | 98,761,463 |
| 2023-08-22 | 2023-08-18 | 4.961 | 20,618,808 | +66,892 | 2.81% | 102,281,477 |
| 2023-08-21 | 2023-08-17 | 5.129 | 20,551,916 | +14,970 | 2.80% | 105,420,280 |
| 2023-08-18 | 2023-08-16 | 5.045 | 20,536,946 | +26,908 | 2.80% | 103,609,442 |
| 2023-08-17 | 2023-08-15 | 5.098 | 20,510,038 | +30,129 | 2.80% | 104,556,052 |
| 2023-08-16 | 2023-08-14 | 5.066 | 20,479,909 | -49,268 | 2.79% | 103,753,998 |
| 2023-08-15 | 2023-08-11 | 5.077 | 20,529,177 | +78,640 | 2.80% | 104,220,270 |
| 2023-08-14 | 2023-08-10 | 5.288 | 20,450,537 | -569 | 2.79% | 108,137,922 |
| 2023-08-11 | 2023-08-09 | 5.309 | 20,451,106 | +32,025 | 2.79% | 108,572,631 |
| 2023-08-10 | 2023-08-08 | 5.330 | 20,419,081 | +127,339 | 2.79% | 108,833,639 |
| 2023-08-09 | 2023-08-07 | 5.478 | 20,291,742 | +15,160 | 2.77% | 111,153,276 |
| 2023-08-08 | 2023-08-04 | 5.499 | 20,276,582 | +24,444 | 2.77% | 111,498,250 |
| 2023-08-07 | 2023-08-03 | 5.509 | 20,252,138 | -75,608 | 2.76% | 111,577,586 |
| 2023-08-04 | 2023-08-02 | 5.509 | 20,327,746 | +29,372 | 2.77% | 111,994,142 |
| 2023-08-03 | 2023-08-01 | 5.552 | 20,298,374 | +68,786 | 2.77% | 112,689,272 |
| 2023-08-02 | 2023-07-31 | 5.636 | 20,229,588 | +117,486 | 2.76% | 114,015,494 |
| 2023-08-01 | 2023-07-28 | 5.668 | 20,112,102 | -158,227 | 2.74% | 113,990,151 |
| 2023-07-31 | 2023-07-27 | 5.552 | 20,270,329 | +30,887 | 2.77% | 112,533,576 |
| 2023-07-28 | 2023-07-26 | 5.488 | 20,239,442 | +405,090 | 2.76% | 111,080,406 |
| 2023-07-27 | 2023-07-25 | 5.520 | 19,834,352 | -120,518 | 2.71% | 109,485,167 |
| 2023-07-26 | 2023-07-24 | 5.330 | 19,954,870 | +42,636 | 2.72% | 106,359,395 |
| 2023-07-25 | 2023-07-21 | 5.351 | 19,912,234 | +23,308 | 2.72% | 106,552,471 |
| 2023-07-21 | 2023-07-19 | 5.641 | 19,888,926 | +50,216 | 2.71% | 112,199,345 |
| 2023-07-20 | 2023-07-18 | 5.706 | 19,838,710 | +600,955 | 2.71% | 113,204,922 |
| 2023-07-19 | 2023-07-14 | 5.695 | 19,237,755 | +101,590 | 2.69% | 109,567,411 |
| 2023-07-18 | 2023-07-13 | 5.793 | 19,136,165 | -9,235 | 2.68% | 110,853,639 |
| 2023-07-14 | 2023-07-12 | 5.674 | 19,145,400 | +8,127 | 2.68% | 108,626,803 |
| 2023-07-13 | 2023-07-11 | 5.685 | 19,137,273 | -1,847 | 2.68% | 108,787,907 |
| 2023-07-12 | 2023-07-10 | 5.566 | 19,139,120 | +2,771 | 2.68% | 106,518,821 |
| 2023-07-11 | 2023-07-07 | 5.522 | 19,136,349 | +10,861 | 2.68% | 105,674,579 |
| 2023-07-10 | 2023-07-06 | 5.620 | 19,125,488 | +24,012 | 2.68% | 107,478,389 |
| 2023-07-07 | 2023-07-05 | 5.674 | 19,101,476 | +47,285 | 2.67% | 108,377,588 |
| 2023-07-06 | 2023-07-04 | 5.804 | 19,054,191 | +11,268 | 2.67% | 110,585,089 |
| 2023-07-05 | 2023-07-03 | 5.836 | 19,042,923 | -110,272 | 2.67% | 111,138,273 |
| 2023-07-04 | 2023-06-30 | 5.815 | 19,153,195 | -14,777 | 2.68% | 111,367,067 |
| 2023-07-03 | 2023-06-29 | 5.739 | 19,167,972 | +40,267 | 2.68% | 110,000,156 |
| 2023-06-30 | 2023-06-28 | 5.728 | 19,127,705 | +75,435 | 2.68% | 109,561,963 |
| 2023-06-29 | 2023-06-27 | 5.760 | 19,052,270 | -3,694 | 2.67% | 109,748,761 |
| 2023-06-28 | 2023-06-26 | 5.815 | 19,055,964 | -831,376 | 2.67% | 110,801,713 |
| 2023-06-27 | 2023-06-23 | 5.251 | 19,887,340 | +1,135,038 | 2.78% | 104,438,278 |
| 2023-06-26 | 2023-06-21 | 6.204 | 18,752,302 | +13,299 | 2.62% | 116,345,737 |
| 2023-06-23 | 2023-06-20 | 6.334 | 18,739,003 | +104,176 | 2.62% | 118,698,058 |
| 2023-06-21 | 2023-06-19 | 6.497 | 18,634,827 | +35,280 | 2.61% | 121,064,798 |
| 2023-06-20 | 2023-06-16 | 6.508 | 18,599,547 | +31,216 | 2.60% | 121,036,987 |
| 2023-06-19 | 2023-06-15 | 6.432 | 18,568,331 | -11,083 | 2.60% | 119,426,466 |
| 2023-06-16 | 2023-06-14 | 6.139 | 18,579,414 | +24,012 | 2.60% | 114,066,033 |
| 2023-06-15 | 2023-06-13 | 6.150 | 18,555,402 | +26,968 | 2.60% | 114,119,529 |
| 2023-06-14 | 2023-06-12 | 6.139 | 18,528,434 | +11,452 | 2.59% | 113,753,047 |
| 2023-06-13 | 2023-06-09 | 6.204 | 18,516,982 | -261,179 | 2.59% | 114,885,731 |
| 2023-06-12 | 2023-06-08 | 6.204 | 18,778,161 | +2,771 | 2.63% | 116,506,176 |
| 2023-06-09 | 2023-06-07 | 6.150 | 18,775,390 | +39,158 | 2.63% | 115,472,500 |
| 2023-06-08 | 2023-06-06 | 6.226 | 18,736,232 | +45,069 | 2.62% | 116,651,779 |
| 2023-06-07 | 2023-06-05 | 6.334 | 18,691,163 | +9,235 | 2.62% | 118,395,026 |
| 2023-06-06 | 2023-06-02 | 6.334 | 18,681,928 | -12,929 | 2.61% | 118,336,529 |
| 2023-06-05 | 2023-06-01 | 6.118 | 18,694,857 | +19,025 | 2.62% | 114,369,932 |
| 2023-06-02 | 2023-05-31 | 6.150 | 18,675,832 | +31,955 | 2.61% | 114,860,198 |
| 2023-06-01 | 2023-05-30 | 6.139 | 18,643,877 | +164,021 | 2.61% | 114,461,795 |
| 2023-05-31 | 2023-05-29 | 6.226 | 18,479,856 | +62,432 | 2.59% | 115,055,582 |
| 2023-05-30 | 2023-05-25 | 6.421 | 18,417,424 | -83,119 | 2.58% | 118,256,452 |
| 2023-05-29 | 2023-05-24 | 6.453 | 18,500,543 | +133,914 | 2.59% | 119,391,113 |
| 2023-05-25 | 2023-05-23 | 6.540 | 18,366,629 | +63,725 | 2.57% | 120,117,880 |
| 2023-05-24 | 2023-05-22 | 6.605 | 18,302,904 | -4,618 | 2.56% | 120,890,202 |
| 2023-05-23 | 2023-05-19 | 6.497 | 18,307,522 | +349,840 | 2.56% | 118,938,397 |
| 2023-05-22 | 2023-05-18 | 6.681 | 17,957,682 | -69,026 | 2.51% | 119,971,118 |
| 2023-05-19 | 2023-05-17 | 6.681 | 18,026,708 | +17,732 | 2.52% | 120,432,265 |
| 2023-05-18 | 2023-05-16 | 6.919 | 18,008,976 | +109,902 | 2.52% | 124,603,759 |
| 2023-05-17 | 2023-05-15 | 6.692 | 17,899,074 | +7,388 | 2.51% | 119,773,380 |
| 2023-05-16 | 2023-05-12 | 6.594 | 17,891,686 | -4,433 | 2.50% | 117,980,390 |
| 2023-05-15 | 2023-05-11 | 6.778 | 17,896,119 | -35,095 | 2.50% | 121,303,815 |
| 2023-05-12 | 2023-05-10 | 6.778 | 17,931,214 | +37,312 | 2.51% | 121,541,696 |
| 2023-05-11 | 2023-05-09 | 6.735 | 17,893,902 | +20,318 | 2.50% | 120,513,779 |
| 2023-05-10 | 2023-05-08 | 6.767 | 17,873,584 | -13,115 | 2.50% | 120,957,535 |
| 2023-05-09 | 2023-05-05 | 6.702 | 17,886,699 | -25,490 | 2.50% | 119,884,245 |
| 2023-05-08 | 2023-05-04 | 6.627 | 17,912,189 | -151,092 | 2.51% | 118,697,440 |
| 2023-05-05 | 2023-05-03 | 6.345 | 18,063,281 | +309,942 | 2.53% | 114,613,433 |
| 2023-05-04 | 2023-05-02 | 6.583 | 17,753,339 | +142,227 | 2.48% | 116,875,879 |
| 2023-05-03 | 2023-04-28 | 6.951 | 17,611,112 | +92,908 | 2.47% | 122,423,016 |
| 2023-05-02 | 2023-04-27 | 7.103 | 17,518,204 | -27,521 | 2.45% | 124,432,746 |
| 2023-04-28 | 2023-04-26 | 7.016 | 17,545,725 | +76,100 | 2.46% | 123,108,373 |
| 2023-04-27 | 2023-04-25 | 6.702 | 17,469,625 | +96,178 | 2.45% | 117,088,838 |
| 2023-04-26 | 2023-04-24 | 7.038 | 17,373,447 | +73,865 | 2.43% | 122,275,829 |
| 2023-04-25 | 2023-04-21 | 7.071 | 17,299,582 | +166,239 | 2.42% | 122,317,911 |
| 2023-04-24 | 2023-04-20 | 7.222 | 17,133,343 | -19,580 | 2.40% | 123,739,743 |
| 2023-04-21 | 2023-04-19 | 7.385 | 17,152,923 | -42,667 | 2.40% | 126,667,086 |
| 2023-04-20 | 2023-04-18 | 7.439 | 17,195,590 | +42,483 | 2.41% | 127,913,118 |
| 2023-04-19 | 2023-04-17 | 7.590 | 17,153,107 | +84,042 | 2.40% | 130,197,331 |
| 2023-04-18 | 2023-04-14 | 7.363 | 17,069,065 | +12,191 | 2.39% | 125,678,188 |
| 2023-04-17 | 2023-04-13 | 7.298 | 17,056,874 | +31,955 | 2.39% | 124,480,294 |
| 2023-04-14 | 2023-04-12 | 7.222 | 17,024,919 | +31,585 | 2.38% | 122,956,687 |
| 2023-04-13 | 2023-04-11 | 7.201 | 16,993,334 | +44,792 | 2.38% | 122,360,574 |
| 2023-04-12 | 2023-04-06 | 7.006 | 16,948,542 | +4,249 | 2.37% | 118,734,763 |
| 2023-04-11 | 2023-04-04 | 7.233 | 16,944,293 | +14,776 | 2.37% | 122,557,863 |
| 2023-04-06 | 2023-04-03 | 7.276 | 16,929,517 | -369 | 2.37% | 123,184,228 |
| 2023-04-04 | 2023-03-31 | 7.265 | 16,929,886 | +57,260 | 2.37% | 123,003,599 |
| 2023-04-03 | 2023-03-30 | 7.330 | 16,872,626 | +31,770 | 2.36% | 123,683,742 |
| 2023-03-31 | 2023-03-29 | 7.287 | 16,840,856 | +6,649 | 2.36% | 122,721,454 |
| 2023-03-30 | 2023-03-28 | 7.341 | 16,834,207 | -55,597 | 2.36% | 123,584,391 |
| 2023-03-29 | 2023-03-27 | 7.374 | 16,889,804 | +1,477 | 2.36% | 124,541,183 |
| 2023-03-28 | 2023-03-24 | 7.395 | 16,888,327 | +42,114 | 2.36% | 124,896,020 |
| 2023-03-27 | 2023-03-23 | 7.363 | 16,846,213 | +33,248 | 2.36% | 124,037,346 |
| 2023-03-24 | 2023-03-22 | 7.298 | 16,812,965 | -24,686 | 2.35% | 122,700,257 |
| 2023-03-23 | 2023-03-21 | 7.255 | 16,837,651 | +7,943 | 2.36% | 122,151,153 |
| 2023-03-22 | 2023-03-20 | 7.157 | 16,829,708 | +170,117 | 2.36% | 120,453,467 |
| 2023-03-21 | 2023-03-17 | 7.352 | 16,659,591 | +102,385 | 2.33% | 122,482,876 |
| 2023-03-20 | 2023-03-16 | 7.255 | 16,557,206 | +183,434 | 2.32% | 120,116,625 |
| 2023-03-17 | 2023-03-15 | 7.482 | 16,373,772 | +12,930 | 2.29% | 122,509,016 |
| 2023-03-16 | 2023-03-14 | 7.320 | 16,360,842 | +74,807 | 2.29% | 119,754,988 |
| 2023-03-15 | 2023-03-13 | 7.547 | 16,286,035 | +73,884 | 2.28% | 122,910,620 |
| 2023-03-14 | 2023-03-10 | 7.493 | 16,212,151 | +91,505 | 2.27% | 121,475,306 |
| 2023-03-13 | 2023-03-09 | 7.709 | 16,120,646 | +63,909 | 2.26% | 124,280,703 |
| 2023-03-10 | 2023-03-08 | 8.056 | 16,056,737 | -66,181 | 2.25% | 129,351,508 |
| 2023-03-09 | 2023-03-07 | 8.088 | 16,122,918 | +22,608 | 2.26% | 130,408,384 |
| 2023-03-08 | 2023-03-06 | 8.240 | 16,100,310 | +20,688 | 2.25% | 132,666,161 |
| 2023-03-07 | 2023-03-03 | 8.078 | 16,079,622 | -59,107 | 2.25% | 129,884,082 |
| 2023-03-06 | 2023-03-02 | 8.164 | 16,138,729 | -22,904 | 2.26% | 131,759,501 |
| 2023-03-03 | 2023-03-01 | 8.078 | 16,161,633 | +28,630 | 2.26% | 130,546,530 |
| 2023-03-02 | 2023-02-28 | 7.655 | 16,133,003 | +9,475 | 2.26% | 123,502,541 |
| 2023-03-01 | 2023-02-27 | 7.742 | 16,123,528 | +79,241 | 2.26% | 124,826,670 |
| 2023-02-28 | 2023-02-24 | 7.677 | 16,044,287 | +97,711 | 2.25% | 123,170,846 |
| 2023-02-27 | 2023-02-23 | 7.904 | 15,946,576 | +11,821 | 2.23% | 126,046,727 |
| 2023-02-24 | 2023-02-22 | 8.045 | 15,934,755 | +16,070 | 2.23% | 128,196,294 |
| 2023-02-23 | 2023-02-21 | 8.002 | 15,918,685 | -76,100 | 2.23% | 127,377,551 |
| 2023-02-22 | 2023-02-20 | 8.002 | 15,994,785 | +66,865 | 2.24% | 127,986,485 |
| 2023-02-21 | 2023-02-17 | 8.034 | 15,927,920 | -185 | 2.23% | 127,968,841 |
| 2023-02-20 | 2023-02-16 | 7.958 | 15,928,105 | +121,908 | 2.23% | 126,763,060 |
| 2023-02-17 | 2023-02-15 | 8.175 | 15,806,197 | +78,501 | 2.21% | 129,215,796 |
| 2023-02-16 | 2023-02-14 | 8.272 | 15,727,696 | -3,972 | 2.20% | 130,106,721 |
| 2023-02-15 | 2023-02-13 | 8.251 | 15,731,668 | +78,686 | 2.20% | 129,798,899 |
| 2023-02-14 | 2023-02-10 | 8.381 | 15,652,982 | -60,030 | 2.19% | 131,183,530 |
| 2023-02-13 | 2023-02-09 | 8.586 | 15,713,012 | -57,260 | 2.20% | 134,919,243 |
| 2023-02-10 | 2023-02-08 | 8.381 | 15,770,272 | -311,235 | 2.21% | 132,166,506 |
| 2023-02-09 | 2023-02-07 | 8.576 | 16,081,507 | +5,541 | 2.25% | 137,909,185 |
| 2023-02-08 | 2023-02-06 | 8.446 | 16,075,966 | +162,544 | 2.25% | 135,772,854 |
| 2023-02-07 | 2023-02-03 | 8.716 | 15,913,422 | +62,801 | 2.23% | 138,707,750 |
| 2023-02-06 | 2023-02-02 | 8.933 | 15,850,621 | -67,603 | 2.22% | 141,592,906 |
| 2023-02-03 | 2023-02-01 | 9.030 | 15,918,224 | +15,608 | 2.23% | 143,748,039 |
| 2023-02-02 | 2023-01-31 | 8.662 | 15,902,616 | +236,612 | 2.23% | 137,752,606 |
| 2023-02-01 | 2023-01-30 | 8.446 | 15,666,004 | +178,245 | 2.19% | 132,310,436 |
| 2023-01-31 | 2023-01-27 | 8.565 | 15,487,759 | +256,561 | 2.17% | 132,649,718 |
| 2023-01-30 | 2023-01-26 | 8.760 | 15,231,198 | +1,662 | 2.13% | 133,420,896 |
| 2023-01-27 | 2023-01-20 | 8.608 | 15,229,536 | -115,439 | 2.13% | 131,097,698 |
| 2023-01-26 | 2023-01-19 | 8.392 | 15,344,975 | +5,541 | 2.15% | 128,768,357 |
| 2023-01-20 | 2023-01-18 | 8.413 | 15,339,434 | -60,769 | 2.15% | 129,054,045 |
| 2023-01-19 | 2023-01-17 | 8.424 | 15,400,203 | +72,591 | 2.16% | 129,732,058 |
| 2023-01-18 | 2023-01-16 | 8.565 | 15,327,612 | -490,404 | 2.15% | 131,278,089 |
| 2023-01-17 | 2023-01-13 | 8.359 | 15,818,016 | +165,315 | 2.21% | 132,224,087 |
| 2023-01-16 | 2023-01-12 | 8.521 | 15,652,701 | -145,551 | 2.19% | 133,384,476 |
| 2023-01-13 | 2023-01-11 | 8.327 | 15,798,252 | +169,194 | 2.21% | 131,545,696 |
| 2023-01-12 | 2023-01-10 | 8.467 | 15,629,058 | -63,540 | 2.19% | 132,336,859 |
| 2023-01-11 | 2023-01-09 | 8.565 | 15,692,598 | -5,541 | 2.20% | 134,404,125 |
| 2023-01-10 | 2023-01-06 | 8.359 | 15,698,139 | +181,015 | 2.20% | 131,222,025 |
| 2023-01-09 | 2023-01-05 | 8.034 | 15,517,124 | +82,011 | 2.17% | 124,668,405 |
| 2023-01-06 | 2023-01-04 | 7.915 | 15,435,113 | +4,248 | 2.16% | 122,171,092 |
| 2023-01-05 | 2023-01-03 | 7.980 | 15,430,865 | +53,196 | 2.16% | 123,139,965 |
| 2023-01-04 | 2022-12-30 | 7.525 | 15,377,669 | +40,636 | 2.15% | 115,722,173 |
| 2023-01-03 | 2022-12-29 | 7.515 | 15,337,033 | +83,489 | 2.15% | 115,250,306 |
| 2022-12-30 | 2022-12-28 | 7.764 | 15,253,544 | -1,847 | 2.14% | 118,421,670 |
| 2022-12-29 | 2022-12-23 | 7.406 | 15,255,391 | +72,775 | 2.14% | 112,984,979 |
| 2022-12-28 | 2022-12-22 | 7.623 | 15,182,616 | +24,567 | 2.13% | 115,733,885 |
| 2022-12-23 | 2022-12-21 | 7.536 | 15,158,049 | +167,900 | 2.12% | 114,233,587 |
| 2022-12-22 | 2022-12-20 | 7.688 | 14,990,149 | +157,742 | 2.10% | 115,240,614 |
| 2022-12-21 | 2022-12-19 | 7.774 | 14,832,407 | -3,325 | 2.08% | 115,312,754 |
| 2022-12-20 | 2022-12-16 | 7.926 | 14,835,732 | +83,749 | 2.08% | 117,587,546 |
| 2022-12-19 | 2022-12-15 | 8.056 | 14,751,983 | +10,898 | 2.06% | 118,840,537 |
| 2022-12-16 | 2022-12-14 | 8.175 | 14,741,085 | +149,510 | 2.06% | 120,508,496 |
| 2022-12-15 | 2022-12-13 | 8.197 | 14,591,575 | +226,269 | 2.04% | 119,602,241 |
| 2022-12-14 | 2022-12-12 | 8.413 | 14,365,306 | -38,031 | 2.01% | 120,858,491 |
| 2022-12-13 | 2022-12-09 | 8.532 | 14,403,337 | +282,235 | 2.02% | 122,893,979 |
| 2022-12-12 | 2022-12-08 | 8.651 | 14,121,102 | +236,613 | 1.98% | 122,167,767 |
| 2022-12-09 | 2022-12-07 | 8.781 | 13,884,489 | +366,833 | 1.94% | 121,924,791 |
| 2022-12-08 | 2022-12-06 | 9.518 | 13,517,656 | -27,522 | 1.89% | 128,656,440 |
| 2022-12-07 | 2022-12-05 | 9.052 | 13,545,178 | +84,782 | 1.90% | 122,611,798 |
| 2022-12-06 | 2022-12-02 | 8.727 | 13,460,396 | +80,902 | 1.88% | 117,471,941 |
| 2022-12-05 | 2022-12-01 | 9.085 | 13,379,494 | +202,811 | 1.87% | 121,546,628 |
| 2022-12-02 | 2022-11-30 | 9.085 | 13,176,683 | +38,050 | 1.84% | 119,704,182 |
| 2022-12-01 | 2022-11-29 | 9.085 | 13,138,633 | +56,706 | 1.84% | 119,358,515 |
| 2022-11-30 | 2022-11-28 | 9.095 | 13,081,927 | -388,813 | 1.83% | 118,985,016 |
| 2022-11-29 | 2022-11-25 | 9.074 | 13,470,740 | -1,478 | 1.89% | 122,229,698 |
| 2022-11-28 | 2022-11-24 | 9.063 | 13,472,218 | +70,744 | 1.89% | 122,097,234 |
| 2022-11-25 | 2022-11-23 | 9.095 | 13,401,474 | +739 | 1.88% | 121,891,415 |
| 2022-11-24 | 2022-11-22 | 8.965 | 13,400,735 | +923 | 1.88% | 120,143,484 |
| 2022-11-23 | 2022-11-21 | 8.857 | 13,399,812 | +27,337 | 1.88% | 118,684,301 |
| 2022-11-22 | 2022-11-18 | 8.890 | 13,372,475 | +65,941 | 1.87% | 118,876,557 |
| 2022-11-21 | 2022-11-17 | 9.009 | 13,306,534 | +7,204 | 1.86% | 119,875,254 |
| 2022-11-18 | 2022-11-16 | 8.987 | 13,299,330 | -28,445 | 1.86% | 119,522,349 |
| 2022-11-17 | 2022-11-15 | 8.987 | 13,327,775 | -111,749 | 1.87% | 119,777,987 |
| 2022-11-16 | 2022-11-14 | 8.651 | 13,439,524 | +56,336 | 1.88% | 116,271,141 |
| 2022-11-15 | 2022-11-11 | 8.348 | 13,383,188 | -7,573 | 1.87% | 111,726,250 |
| 2022-11-14 | 2022-11-10 | 7.937 | 13,390,761 | +22,719 | 1.87% | 106,279,744 |
| 2022-11-11 | 2022-11-09 | 8.207 | 13,368,042 | +74,807 | 1.87% | 109,718,099 |
| 2022-11-10 | 2022-11-08 | 8.229 | 13,293,235 | +119,138 | 1.86% | 109,391,994 |
| 2022-11-09 | 2022-11-07 | 8.272 | 13,174,097 | +171,595 | 1.84% | 108,982,178 |
| 2022-11-08 | 2022-11-04 | 7.915 | 13,002,502 | +176,582 | 1.82% | 102,916,634 |
| 2022-11-07 | 2022-11-03 | 7.547 | 12,825,920 | -16,993 | 1.80% | 96,797,150 |
| 2022-11-04 | 2022-11-02 | 7.709 | 12,842,913 | -84,874 | 1.80% | 99,011,309 |
| 2022-11-03 | 2022-11-01 | 7.579 | 12,927,787 | +8,312 | 1.81% | 97,985,879 |
| 2022-11-02 | 2022-10-31 | 7.374 | 12,919,475 | +33,247 | 1.81% | 95,264,972 |
| 2022-11-01 | 2022-10-28 | 7.482 | 12,886,228 | -1,299,060 | 1.80% | 96,415,115 |
| 2022-10-31 | 2022-10-27 | 8.446 | 14,185,288 | +74,253 | 1.99% | 119,804,747 |
| 2022-10-28 | 2022-10-26 | 9.420 | 14,111,035 | +6,650 | 1.98% | 132,928,893 |
| 2022-10-27 | 2022-10-25 | 9.269 | 14,104,385 | -37,312 | 1.97% | 130,728,171 |
| 2022-10-26 | 2022-10-24 | 9.225 | 14,141,697 | +37,681 | 1.98% | 130,461,506 |
| 2022-10-25 | 2022-10-21 | 9.680 | 14,104,016 | +110,826 | 1.97% | 136,527,952 |
| 2022-10-24 | 2022-10-20 | 9.572 | 13,993,190 | +7,019 | 1.96% | 133,939,990 |
| 2022-10-21 | 2022-10-19 | 9.886 | 13,986,171 | +13,299 | 1.96% | 138,264,560 |
| 2022-10-20 | 2022-10-18 | 10.113 | 13,972,872 | -30,662 | 1.96% | 141,310,301 |
| 2022-10-19 | 2022-10-17 | 9.713 | 14,003,534 | +33,617 | 1.96% | 136,010,162 |
| 2022-10-18 | 2022-10-14 | 9.821 | 13,969,917 | +9,051 | 1.96% | 137,196,294 |
| 2022-10-17 | 2022-10-13 | 9.572 | 13,960,866 | -13,484 | 1.95% | 133,630,591 |
| 2022-10-14 | 2022-10-12 | 9.604 | 13,974,350 | -52,088 | 1.96% | 134,213,593 |
| 2022-10-13 | 2022-10-11 | 9.366 | 14,026,438 | +11,267 | 1.96% | 131,372,592 |
| 2022-10-12 | 2022-10-10 | 9.334 | 14,015,171 | -25,490 | 1.96% | 130,811,803 |
| 2022-10-11 | 2022-10-07 | 9.778 | 14,040,661 | -12,006 | 1.97% | 137,282,940 |
| 2022-10-10 | 2022-10-06 | 9.810 | 14,052,667 | -2,586 | 1.97% | 137,856,808 |
| 2022-10-07 | 2022-10-05 | 10.254 | 14,055,253 | +29,554 | 1.97% | 144,121,878 |
| 2022-10-06 | 2022-10-03 | 9.648 | 14,025,699 | +1,662 | 1.96% | 135,314,234 |
| 2022-10-05 | 2022-09-30 | 9.864 | 14,024,037 | -1,847 | 1.96% | 138,335,197 |
| 2022-10-03 | 2022-09-29 | 10.146 | 14,025,884 | -97,896 | 1.96% | 142,302,031 |
| 2022-09-30 | 2022-09-28 | 10.059 | 14,123,780 | -102,883 | 1.98% | 142,071,813 |
| 2022-09-29 | 2022-09-27 | 10.698 | 14,226,663 | +33,987 | 1.99% | 152,195,305 |
| 2022-09-28 | 2022-09-26 | 10.720 | 14,192,676 | -15,516 | 1.99% | 152,139,067 |
| 2022-09-27 | 2022-09-23 | 10.741 | 14,208,192 | +72,960 | 1.99% | 152,613,079 |
| 2022-09-26 | 2022-09-22 | 11.218 | 14,135,232 | +6,280 | 1.98% | 158,563,770 |
| 2022-09-23 | 2022-09-21 | 11.239 | 14,128,952 | +13,853 | 1.98% | 158,799,295 |
| 2022-09-22 | 2022-09-20 | 11.413 | 14,115,099 | -2,216 | 1.98% | 161,088,970 |
| 2022-09-21 | 2022-09-19 | 11.304 | 14,117,315 | -22,719 | 1.98% | 159,585,662 |
| 2022-09-20 | 2022-09-16 | 11.304 | 14,140,034 | +7,758 | 1.98% | 159,842,483 |
| 2022-09-19 | 2022-09-15 | 11.651 | 14,132,276 | +79,240 | 1.98% | 164,651,483 |
| 2022-09-16 | 2022-09-14 | 12.214 | 14,053,036 | -2,401 | 1.97% | 171,640,798 |
| 2022-09-15 | 2022-09-13 | 12.430 | 14,055,437 | -312,344 | 1.97% | 174,713,920 |
| 2022-09-14 | 2022-09-09 | 12.647 | 14,367,781 | +4,600 | 2.01% | 181,707,900 |
| 2022-09-13 | 2022-09-08 | 12.452 | 14,363,181 | +23,828 | 2.01% | 178,850,327 |
| 2022-09-09 | 2022-09-07 | 12.452 | 14,339,353 | +12,375 | 2.01% | 178,553,621 |
| 2022-09-08 | 2022-09-06 | 12.409 | 14,326,978 | +185 | 2.01% | 177,779,008 |
| 2022-09-07 | 2022-09-05 | 12.149 | 14,326,793 | +54,674 | 2.01% | 174,053,640 |
| 2022-09-06 | 2022-09-02 | 12.279 | 14,272,119 | +62,616 | 2.00% | 175,243,847 |
| 2022-09-05 | 2022-09-01 | 12.625 | 14,209,503 | -3,694 | 1.99% | 179,398,457 |
| 2022-09-02 | 2022-08-31 | 12.712 | 14,213,197 | +27,707 | 1.99% | 180,676,279 |
| 2022-09-01 | 2022-08-30 | 13.058 | 14,185,490 | -125,972 | 1.99% | 185,239,208 |
| 2022-08-31 | 2022-08-29 | 13.102 | 14,311,462 | +90,508 | 2.00% | 187,504,044 |
| 2022-08-30 | 2022-08-26 | 13.102 | 14,220,954 | -1,109 | 1.99% | 186,318,238 |
| 2022-08-29 | 2022-08-25 | 12.885 | 14,222,063 | +106,393 | 1.99% | 183,252,887 |
| 2022-08-26 | 2022-08-24 | 12.690 | 14,115,670 | +90,692 | 1.98% | 179,130,845 |
| 2022-08-25 | 2022-08-23 | 13.167 | 14,024,978 | +215,002 | 1.96% | 184,661,785 |
| 2022-08-24 | 2022-08-22 | 13.621 | 13,809,976 | +363,877 | 1.93% | 188,111,277 |
| 2022-08-23 | 2022-08-19 | 15.939 | 13,446,099 | -16,422 | 1.88% | 214,311,453 |
| 2022-08-22 | 2022-08-18 | 15.722 | 13,462,521 | -7,388 | 1.88% | 211,657,799 |
| 2022-08-19 | 2022-08-17 | 15.679 | 13,469,909 | -64,833 | 1.89% | 211,190,554 |
| 2022-08-18 | 2022-08-16 | 16.068 | 13,534,742 | -10,898 | 1.89% | 217,482,917 |
| 2022-08-17 | 2022-08-15 | 15.917 | 13,545,640 | -25,305 | 1.90% | 215,604,653 |
| 2022-08-16 | 2022-08-12 | 15.874 | 13,570,945 | -33,802 | 1.90% | 215,419,655 |
| 2022-08-15 | 2022-08-11 | 15.787 | 13,604,747 | -18,101 | 1.90% | 214,777,736 |
| 2022-08-12 | 2022-08-10 | 15.614 | 13,622,848 | +21,241 | 1.91% | 212,703,403 |
| 2022-08-11 | 2022-08-09 | 15.895 | 13,601,607 | +22,165 | 1.90% | 216,200,923 |
| 2022-08-10 | 2022-08-08 | 15.700 | 13,579,442 | -44,699 | 1.90% | 213,201,960 |
| 2022-08-09 | 2022-08-05 | 15.354 | 13,624,141 | +54,304 | 1.91% | 209,183,115 |
| 2022-08-08 | 2022-08-04 | 15.505 | 13,569,837 | -265,242 | 1.90% | 210,406,385 |
| 2022-08-05 | 2022-08-03 | 15.635 | 13,835,079 | -177,136 | 1.94% | 216,316,727 |
| 2022-08-04 | 2022-08-02 | 14.942 | 14,012,215 | -22,783 | 1.96% | 209,376,119 |
| 2022-08-03 | 2022-08-01 | 15.094 | 14,034,998 | +17,916 | 1.96% | 211,844,111 |
| 2022-08-02 | 2022-07-29 | 15.159 | 14,017,082 | -12,745 | 1.96% | 212,484,334 |
| 2022-08-01 | 2022-07-28 | 15.051 | 14,029,827 | -15,885 | 1.96% | 211,158,409 |
| 2022-07-29 | 2022-07-27 | 15.094 | 14,045,712 | +3,879 | 1.97% | 212,005,828 |
| 2022-07-28 | 2022-07-26 | 15.159 | 14,041,833 | -31,954 | 1.97% | 212,859,533 |
| 2022-07-27 | 2022-07-25 | 14.877 | 14,073,787 | +2,216 | 1.97% | 209,381,821 |
| 2022-07-26 | 2022-07-22 | 15.592 | 14,071,571 | +35,464 | 1.97% | 219,404,911 |
| 2022-07-25 | 2022-07-21 | 15.354 | 14,036,107 | +29,739 | 1.96% | 215,508,382 |
| 2022-07-22 | 2022-07-20 | 15.700 | 14,006,368 | -42,114 | 1.96% | 219,904,847 |
| 2022-07-21 | 2022-07-19 | 15.332 | 14,048,482 | -3,140 | 1.97% | 215,394,157 |
| 2022-07-20 | 2022-07-18 | 15.722 | 14,051,622 | +22,063 | 1.97% | 220,919,647 |
| 2022-07-19 | 2022-07-15 | 15.700 | 14,029,559 | +59,744 | 1.96% | 220,268,953 |
| 2022-07-18 | 2022-07-14 | 16.068 | 13,969,815 | -159,219 | 1.96% | 224,473,884 |
| 2022-07-15 | 2022-07-13 | 16.502 | 14,129,034 | -532,572 | 1.98% | 233,151,763 |
| 2022-07-14 | 2022-07-12 | 15.116 | 14,661,606 | +183,786 | 2.05% | 221,619,632 |
| 2022-07-13 | 2022-07-11 | 15.051 | 14,477,820 | +215,001 | 2.03% | 217,901,008 |
| 2022-07-12 | 2022-07-08 | 15.246 | 14,262,819 | +94,202 | 2.00% | 217,444,933 |
| 2022-07-11 | 2022-07-07 | 15.570 | 14,168,617 | +48,209 | 1.98% | 220,611,228 |
| 2022-07-08 | 2022-07-06 | 15.700 | 14,120,408 | +33,987 | 1.98% | 221,695,314 |
| 2022-07-07 | 2022-07-05 | 15.982 | 14,086,421 | +46,916 | 1.97% | 225,127,365 |
| 2022-07-06 | 2022-07-04 | 15.657 | 14,039,505 | +26,228 | 1.97% | 219,817,040 |
| 2022-07-05 | 2022-06-30 | 15.895 | 14,013,277 | -62,801 | 1.96% | 222,744,520 |
| 2022-07-04 | 2022-06-29 | 15.462 | 14,076,078 | +120,431 | 1.97% | 217,646,225 |
| 2022-06-30 | 2022-06-28 | 15.960 | 13,955,647 | -398,788 | 1.95% | 222,735,133 |
| 2022-06-29 | 2022-06-27 | 14.942 | 14,354,435 | +26,598 | 2.01% | 214,489,707 |
| 2022-06-28 | 2022-06-24 | 14.964 | 14,327,837 | +212,970 | 2.01% | 214,402,547 |
| 2022-06-27 | 2022-06-23 | 15.136 | 14,114,867 | -4,063 | 1.98% | 213,643,235 |
| 2022-06-24 | 2022-06-22 | 15.048 | 14,118,930 | +1,275,789 | 1.98% | 212,454,997 |
| 2022-06-23 | 2022-06-21 | 15.225 | 12,843,141 | -262,283 | 1.84% | 195,531,144 |
| 2022-06-22 | 2022-06-20 | 15.424 | 13,105,424 | +976,849 | 1.87% | 202,134,343 |
| 2022-06-21 | 2022-06-17 | 14.605 | 12,128,575 | -293,736 | 1.73% | 177,137,278 |
| 2022-06-20 | 2022-06-16 | 13.897 | 12,422,311 | -11,930 | 1.78% | 172,630,805 |
| 2022-06-17 | 2022-06-15 | 13.897 | 12,434,241 | -15,365 | 1.78% | 172,796,594 |
| 2022-06-16 | 2022-06-14 | 13.919 | 12,449,606 | +38,683 | 1.78% | 173,285,613 |
| 2022-06-15 | 2022-06-13 | 14.007 | 12,410,923 | -92,369 | 1.78% | 173,845,737 |
| 2022-06-14 | 2022-06-10 | 13.963 | 12,503,292 | -13,738 | 1.79% | 174,586,230 |
| 2022-06-13 | 2022-06-09 | 13.653 | 12,517,030 | +28,560 | 1.79% | 170,900,255 |
| 2022-06-10 | 2022-06-08 | 14.030 | 12,488,470 | -31,271 | 1.79% | 175,208,328 |
| 2022-06-09 | 2022-06-07 | 14.096 | 12,519,741 | -24,222 | 1.79% | 176,478,186 |
| 2022-06-08 | 2022-06-06 | 14.317 | 12,543,963 | -33,260 | 1.79% | 179,595,437 |
| 2022-06-07 | 2022-06-02 | 14.074 | 12,577,223 | +32,718 | 1.80% | 177,010,134 |
| 2022-06-06 | 2022-06-01 | 14.007 | 12,544,505 | -29,826 | 1.79% | 175,716,884 |
| 2022-06-02 | 2022-05-31 | 14.229 | 12,574,331 | +27,837 | 1.80% | 178,917,209 |
| 2022-06-01 | 2022-05-30 | 13.653 | 12,546,494 | -176,603 | 1.79% | 171,302,539 |
| 2022-05-31 | 2022-05-27 | 13.277 | 12,723,097 | +72,304 | 1.82% | 168,927,495 |
| 2022-05-30 | 2022-05-26 | 13.565 | 12,650,793 | -69,231 | 1.81% | 171,606,794 |
| 2022-05-27 | 2022-05-25 | 13.189 | 12,720,024 | -3,615 | 1.82% | 167,760,783 |
| 2022-05-26 | 2022-05-24 | 13.167 | 12,723,639 | -21,872 | 1.82% | 167,526,902 |
| 2022-05-25 | 2022-05-23 | 13.388 | 12,745,511 | -73,027 | 1.82% | 170,635,300 |
| 2022-05-24 | 2022-05-20 | 13.410 | 12,818,538 | -141,897 | 1.83% | 171,896,634 |
| 2022-05-23 | 2022-05-19 | 13.277 | 12,960,435 | +71,346 | 1.85% | 172,078,686 |
| 2022-05-20 | 2022-05-18 | 13.012 | 12,889,089 | -46,456 | 1.84% | 167,708,781 |
| 2022-05-19 | 2022-05-17 | 12.857 | 12,935,545 | -110,083 | 1.85% | 166,309,523 |
| 2022-05-18 | 2022-05-16 | 12.525 | 13,045,628 | +10,484 | 1.87% | 163,394,591 |
| 2022-05-17 | 2022-05-13 | 12.591 | 13,035,144 | -33,440 | 1.86% | 164,128,633 |
| 2022-05-16 | 2022-05-12 | 12.259 | 13,068,584 | +59,651 | 1.87% | 160,211,819 |
| 2022-05-13 | 2022-05-11 | 12.613 | 13,008,933 | -124,002 | 1.86% | 164,086,475 |
| 2022-05-12 | 2022-05-10 | 12.237 | 13,132,935 | +62,724 | 1.88% | 160,710,103 |
| 2022-05-11 | 2022-05-06 | 12.171 | 13,070,211 | -17,715 | 1.87% | 159,074,857 |
| 2022-05-10 | 2022-05-05 | 12.481 | 13,087,926 | -17,714 | 1.87% | 163,345,129 |
| 2022-05-06 | 2022-05-04 | 12.414 | 13,105,640 | -2,766 | 1.87% | 162,696,177 |
| 2022-05-05 | 2022-05-03 | 12.503 | 13,108,406 | -31,860 | 1.87% | 163,890,804 |
| 2022-05-04 | 2022-04-29 | 12.481 | 13,140,266 | +22,053 | 1.88% | 163,998,363 |
| 2022-05-03 | 2022-04-28 | 12.259 | 13,118,213 | +78,992 | 1.88% | 160,820,236 |
| 2022-04-29 | 2022-04-27 | 12.392 | 13,039,221 | +21,511 | 1.86% | 161,583,096 |
| 2022-04-28 | 2022-04-26 | 11.994 | 13,017,710 | -2,169 | 1.86% | 156,131,356 |
| 2022-04-27 | 2022-04-25 | 12.104 | 13,019,879 | +55,312 | 1.86% | 157,597,937 |
| 2022-04-26 | 2022-04-22 | 12.901 | 12,964,567 | -46,997 | 1.85% | 167,256,431 |
| 2022-04-25 | 2022-04-21 | 12.658 | 13,011,564 | +30,187 | 1.86% | 164,695,519 |
| 2022-04-22 | 2022-04-20 | 12.724 | 12,981,377 | -6,508 | 1.86% | 165,175,207 |
| 2022-04-21 | 2022-04-19 | 12.901 | 12,987,885 | +20,065 | 1.86% | 167,557,257 |
| 2022-04-20 | 2022-04-14 | 13.565 | 12,967,820 | +4,338 | 1.85% | 175,907,235 |
| 2022-04-19 | 2022-04-13 | 12.945 | 12,963,482 | -69,231 | 1.85% | 167,816,163 |
| 2022-04-14 | 2022-04-12 | 12.790 | 13,032,713 | -16,630 | 1.86% | 166,693,599 |
| 2022-04-13 | 2022-04-11 | 12.724 | 13,049,343 | -62,544 | 1.87% | 166,040,008 |
| 2022-04-12 | 2022-04-08 | 12.857 | 13,111,887 | -94,570 | 1.88% | 168,576,714 |
| 2022-04-11 | 2022-04-07 | 12.259 | 13,206,457 | +16,811 | 1.89% | 161,902,047 |
| 2022-04-08 | 2022-04-06 | 12.680 | 13,189,646 | +19,883 | 1.89% | 167,241,485 |
| 2022-04-07 | 2022-04-04 | 13.012 | 13,169,763 | +34,164 | 1.88% | 171,360,823 |
| 2022-04-06 | 2022-04-01 | 12.990 | 13,135,599 | +16,269 | 1.88% | 170,625,618 |
| 2022-04-04 | 2022-03-31 | 13.078 | 13,119,330 | -16,269 | 1.88% | 171,575,546 |
| 2022-04-01 | 2022-03-30 | 13.100 | 13,135,599 | -115,867 | 1.88% | 172,078,987 |
| 2022-03-31 | 2022-03-29 | 12.281 | 13,251,466 | +19,522 | 1.90% | 162,747,064 |
| 2022-03-30 | 2022-03-28 | 12.281 | 13,231,944 | +236,796 | 1.89% | 162,507,306 |
| 2022-03-29 | 2022-03-25 | 12.768 | 12,995,148 | +67,966 | 1.86% | 165,925,562 |
| 2022-03-28 | 2022-03-24 | 13.344 | 12,927,182 | -4,700 | 1.85% | 172,495,364 |
| 2022-03-25 | 2022-03-23 | 13.521 | 12,931,882 | +62,544 | 1.85% | 174,847,407 |
| 2022-03-24 | 2022-03-22 | 13.167 | 12,869,338 | -35,249 | 1.84% | 169,445,261 |
| 2022-03-23 | 2022-03-21 | 12.967 | 12,904,587 | +48,986 | 1.85% | 167,339,312 |
| 2022-03-22 | 2022-03-18 | 13.167 | 12,855,601 | +9,761 | 1.84% | 169,264,391 |
| 2022-03-21 | 2022-03-17 | 13.277 | 12,845,840 | -51,336 | 1.84% | 170,557,182 |
| 2022-03-18 | 2022-03-16 | 12.392 | 12,897,176 | -1,272,373 | 1.84% | 159,822,863 |
| 2022-03-17 | 2022-03-15 | 11.463 | 14,169,549 | +68,689 | 2.03% | 162,420,948 |
| 2022-03-16 | 2022-03-14 | 12.481 | 14,100,860 | -32,718 | 2.02% | 175,987,150 |
| 2022-03-15 | 2022-03-11 | 13.321 | 14,133,578 | -16,088 | 2.02% | 188,280,293 |
| 2022-03-14 | 2022-03-10 | 13.366 | 14,149,666 | +93,182 | 2.02% | 189,120,837 |
| 2022-03-11 | 2022-03-09 | 12.724 | 14,056,484 | -24,945 | 2.01% | 178,854,883 |
| 2022-03-10 | 2022-03-08 | 12.857 | 14,081,429 | +30,007 | 2.01% | 181,041,907 |
| 2022-03-09 | 2022-03-07 | 13.432 | 14,051,422 | +62,904 | 2.01% | 188,740,552 |
| 2022-03-08 | 2022-03-04 | 13.897 | 13,988,518 | +124,725 | 2.00% | 194,396,125 |
| 2022-03-07 | 2022-03-03 | 14.516 | 13,863,793 | +28,560 | 1.98% | 201,252,905 |
| 2022-03-04 | 2022-03-02 | 14.450 | 13,835,233 | +20,969 | 1.98% | 199,919,848 |
| 2022-03-03 | 2022-03-01 | 14.893 | 13,814,264 | -144,247 | 1.98% | 205,730,683 |
| 2022-03-02 | 2022-02-28 | 14.096 | 13,958,511 | -118,399 | 2.00% | 196,759,078 |
| 2022-03-01 | 2022-02-25 | 14.273 | 14,076,910 | -2,711 | 2.01% | 200,920,061 |
| 2022-02-28 | 2022-02-24 | 14.162 | 14,079,621 | +158,527 | 2.01% | 199,400,936 |
| 2022-02-25 | 2022-02-23 | 14.716 | 13,921,094 | -37,056 | 1.99% | 204,857,215 |
| 2022-02-24 | 2022-02-22 | 14.339 | 13,958,150 | +78,631 | 2.00% | 200,151,625 |
| 2022-02-23 | 2022-02-21 | 14.627 | 13,879,519 | +103,214 | 1.99% | 203,016,870 |
| 2022-02-22 | 2022-02-18 | 14.693 | 13,776,305 | +7,592 | 1.97% | 202,421,706 |
| 2022-02-21 | 2022-02-17 | 15.003 | 13,768,713 | -68,327 | 1.97% | 206,575,729 |
| 2022-02-18 | 2022-02-16 | 14.693 | 13,837,040 | +26,752 | 1.98% | 203,314,114 |
| 2022-02-17 | 2022-02-15 | 14.671 | 13,810,288 | -3,434 | 1.98% | 202,615,431 |
| 2022-02-16 | 2022-02-14 | 14.251 | 13,813,722 | +62,724 | 1.98% | 196,857,893 |
| 2022-02-15 | 2022-02-11 | 14.494 | 13,750,998 | +144,066 | 1.97% | 199,311,231 |
| 2022-02-14 | 2022-02-10 | 15.180 | 13,606,932 | +12,726 | 1.95% | 206,557,317 |
| 2022-02-11 | 2022-02-09 | 14.981 | 13,594,206 | +32,898 | 1.94% | 203,656,731 |
| 2022-02-10 | 2022-02-08 | 14.782 | 13,561,308 | +39,225 | 1.94% | 200,463,032 |
| 2022-02-09 | 2022-02-07 | 14.937 | 13,522,083 | +46,998 | 1.93% | 201,977,793 |
| 2022-02-08 | 2022-02-04 | 15.158 | 13,475,085 | -83,512 | 1.93% | 204,257,653 |
| 2022-02-07 | 2022-01-31 | 14.937 | 13,558,597 | +20,788 | 1.94% | 202,523,199 |
| 2022-02-04 | 2022-01-27 | 14.870 | 13,537,809 | -49,709 | 1.94% | 201,313,968 |
| 2022-01-28 | 2022-01-26 | 15.025 | 13,587,518 | -60,194 | 1.94% | 204,157,886 |
| 2022-01-27 | 2022-01-25 | 14.472 | 13,647,712 | +32,357 | 1.95% | 197,512,166 |
| 2022-01-26 | 2022-01-24 | 14.738 | 13,615,355 | +138,462 | 1.95% | 200,659,373 |
| 2022-01-25 | 2022-01-21 | 15.136 | 13,476,893 | +47,721 | 1.93% | 203,986,833 |
| 2022-01-24 | 2022-01-20 | 15.158 | 13,429,172 | +96,526 | 1.92% | 203,561,696 |
| 2022-01-21 | 2022-01-19 | 15.269 | 13,332,646 | +16,364 | 1.91% | 203,573,710 |
| 2022-01-20 | 2022-01-18 | 15.313 | 13,316,282 | +39,045 | 1.90% | 203,913,196 |
| 2022-01-19 | 2022-01-17 | 15.357 | 13,277,237 | +65,977 | 1.90% | 203,902,913 |
| 2022-01-18 | 2022-01-14 | 15.512 | 13,211,260 | +11,420 | 1.89% | 204,936,121 |
| 2022-01-17 | 2022-01-13 | 15.490 | 13,199,840 | -12,473 | 1.89% | 204,466,875 |
| 2022-01-14 | 2022-01-12 | 15.689 | 13,212,313 | +32,176 | 1.89% | 207,291,427 |
| 2022-01-13 | 2022-01-11 | 15.291 | 13,180,137 | -106,468 | 1.89% | 201,536,738 |
| 2022-01-12 | 2022-01-10 | 15.402 | 13,286,605 | +53,686 | 1.90% | 204,634,812 |
| 2022-01-11 | 2022-01-07 | 15.291 | 13,232,919 | +148,766 | 1.89% | 202,343,825 |
| 2022-01-10 | 2022-01-06 | 15.711 | 13,084,153 | -29,103 | 1.87% | 205,570,227 |
| 2022-01-07 | 2022-01-05 | 15.623 | 13,113,256 | +119,664 | 1.88% | 204,866,758 |
| 2022-01-06 | 2022-01-04 | 16.464 | 12,993,592 | +400,330 | 1.86% | 213,923,460 |
| 2022-01-05 | 2022-01-03 | 17.548 | 12,593,262 | +265,953 | 1.80% | 220,987,485 |
| 2022-01-04 | 2021-12-31 | 16.840 | 12,327,309 | +343,807 | 1.76% | 207,591,321 |
| 2022-01-03 | 2021-12-29 | 16.574 | 11,983,502 | +25,487 | 1.71% | 198,619,472 |
| 2021-12-30 | 2021-12-28 | 16.619 | 11,958,015 | +98,695 | 1.71% | 198,726,271 |
| 2021-12-29 | 2021-12-24 | 17.105 | 11,859,320 | +232,097 | 1.70% | 202,859,586 |
| 2021-12-28 | 2021-12-22 | 16.707 | 11,627,223 | +79,354 | 1.66% | 194,258,131 |
| 2021-12-23 | 2021-12-21 | 16.951 | 11,547,869 | +25,487 | 1.65% | 195,743,285 |
| 2021-12-22 | 2021-12-20 | 16.973 | 11,522,382 | +172,626 | 1.65% | 195,566,240 |
| 2021-12-21 | 2021-12-17 | 18.655 | 11,349,756 | +43,564 | 1.62% | 211,724,128 |
| 2021-12-20 | 2021-12-16 | 19.230 | 11,306,192 | +1,807 | 1.62% | 217,416,443 |
| 2021-12-17 | 2021-12-15 | 18.809 | 11,304,385 | -5,422 | 1.62% | 212,628,815 |
| 2021-12-16 | 2021-12-14 | 19.119 | 11,309,807 | +3,615 | 1.62% | 216,234,601 |
| 2021-12-15 | 2021-12-13 | 19.141 | 11,306,192 | -92,586 | 1.62% | 216,415,677 |
| 2021-12-14 | 2021-12-10 | 19.053 | 11,398,778 | +80,981 | 1.63% | 217,178,936 |
| 2021-12-13 | 2021-12-09 | 19.562 | 11,317,797 | +41,159 | 1.62% | 221,396,330 |
| 2021-12-10 | 2021-12-08 | 19.296 | 11,276,638 | -4,338 | 1.61% | 217,596,736 |
| 2021-12-09 | 2021-12-07 | 18.920 | 11,280,976 | -16,811 | 1.61% | 213,436,673 |
| 2021-12-08 | 2021-12-06 | 18.566 | 11,297,787 | +94,357 | 1.62% | 209,754,650 |
| 2021-12-07 | 2021-12-03 | 18.588 | 11,203,430 | +73,931 | 1.60% | 208,250,736 |
| 2021-12-06 | 2021-12-02 | 18.898 | 11,129,499 | -5,423 | 1.59% | 210,324,439 |
| 2021-12-03 | 2021-12-01 | 18.876 | 11,134,922 | +1,627 | 1.59% | 210,180,521 |
| 2021-12-02 | 2021-11-30 | 19.031 | 11,133,295 | +2,350 | 1.59% | 211,874,369 |
| 2021-12-01 | 2021-11-29 | 19.141 | 11,130,945 | -129,786 | 1.59% | 213,061,214 |
| 2021-11-30 | 2021-11-26 | 18.898 | 11,260,731 | +42,298 | 1.61% | 212,804,451 |
| 2021-11-29 | 2021-11-25 | 19.230 | 11,218,433 | +52,601 | 1.60% | 215,728,850 |
| 2021-11-26 | 2021-11-24 | 18.876 | 11,165,832 | +76,824 | 1.60% | 210,763,972 |
| 2021-11-25 | 2021-11-23 | 18.986 | 11,089,008 | +202,397 | 1.59% | 210,540,785 |
| 2021-11-24 | 2021-11-22 | 19.894 | 10,886,611 | -21,330 | 1.56% | 216,575,163 |
| 2021-11-23 | 2021-11-19 | 19.894 | 10,907,941 | +62,797 | 1.56% | 216,999,496 |
| 2021-11-22 | 2021-11-18 | 19.783 | 10,845,144 | -206,067 | 1.55% | 214,550,285 |
| 2021-11-19 | 2021-11-17 | 19.938 | 11,051,211 | +8,369 | 1.58% | 220,338,767 |
| 2021-11-18 | 2021-11-16 | 19.340 | 11,042,842 | +176,603 | 1.58% | 213,574,080 |
| 2021-11-17 | 2021-11-15 | 19.451 | 10,866,239 | +282,890 | 1.55% | 211,360,769 |
| 2021-11-16 | 2021-11-12 | 20.049 | 10,583,349 | -84,704 | 1.51% | 212,181,526 |
| 2021-11-15 | 2021-11-11 | 19.584 | 10,668,053 | +351,218 | 1.53% | 208,922,247 |
| 2021-11-12 | 2021-11-10 | 19.429 | 10,316,835 | +274,033 | 1.48% | 200,445,935 |
| 2021-11-11 | 2021-11-09 | 19.938 | 10,042,802 | +405,500 | 1.44% | 200,233,134 |
| 2021-11-10 | 2021-11-08 | 19.982 | 9,637,302 | +103,937 | 1.38% | 192,574,807 |
| 2021-11-09 | 2021-11-05 | 20.757 | 9,533,365 | -54,505 | 1.36% | 197,881,554 |
| 2021-11-08 | 2021-11-04 | 21.487 | 9,587,870 | -789,801 | 1.37% | 206,014,420 |
| 2021-11-05 | 2021-11-03 | 19.252 | 10,377,671 | -30,007 | 1.48% | 199,790,762 |
| 2021-11-04 | 2021-11-02 | 19.451 | 10,407,678 | -55,963 | 1.49% | 202,441,234 |
| 2021-11-03 | 2021-11-01 | 19.031 | 10,463,641 | +9,580 | 1.50% | 199,130,386 |
| 2021-11-02 | 2021-10-29 | 19.296 | 10,454,061 | +236,254 | 1.50% | 201,724,091 |
| 2021-11-01 | 2021-10-28 | 19.473 | 10,217,807 | -634,343 | 1.46% | 198,974,133 |
| 2021-10-29 | 2021-10-27 | 19.296 | 10,852,150 | -883,015 | 1.55% | 209,405,713 |
| 2021-10-28 | 2021-10-26 | 17.238 | 11,735,165 | +34,525 | 1.68% | 202,293,958 |
| 2021-10-27 | 2021-10-25 | 17.371 | 11,700,640 | +189,799 | 1.67% | 203,252,327 |
| 2021-10-26 | 2021-10-22 | 16.973 | 11,510,841 | +129,424 | 1.65% | 195,370,358 |
| 2021-10-25 | 2021-10-21 | 17.216 | 11,381,417 | +125,990 | 1.63% | 195,944,098 |
| 2021-10-22 | 2021-10-20 | 17.592 | 11,255,427 | +48,444 | 1.61% | 198,009,195 |
| 2021-10-21 | 2021-10-19 | 17.238 | 11,206,983 | -10,665 | 1.60% | 193,189,013 |
| 2021-10-20 | 2021-10-18 | 17.039 | 11,217,648 | -154,188 | 1.60% | 191,138,770 |
| 2021-10-19 | 2021-10-15 | 16.486 | 11,371,836 | +296,628 | 1.63% | 187,474,893 |
| 2021-10-18 | 2021-10-12 | 16.397 | 11,075,208 | +178,410 | 1.58% | 181,604,394 |
| 2021-10-15 | 2021-10-11 | 16.729 | 10,896,798 | +20,065 | 1.56% | 182,295,920 |
| 2021-10-12 | 2021-10-08 | 16.840 | 10,876,733 | +122,917 | 1.56% | 183,163,687 |
| 2021-10-11 | 2021-10-07 | 18.035 | 10,753,816 | +23,680 | 1.54% | 193,944,051 |
| 2021-10-08 | 2021-10-06 | 17.969 | 10,730,136 | +36,875 | 1.53% | 192,804,652 |
| 2021-10-07 | 2021-10-05 | 17.969 | 10,693,261 | +70,858 | 1.53% | 192,142,063 |
| 2021-10-06 | 2021-10-04 | 17.283 | 10,622,403 | +129,425 | 1.52% | 183,581,985 |
| 2021-10-05 | 2021-09-30 | 18.146 | 10,492,978 | +159,611 | 1.50% | 190,400,843 |
| 2021-10-04 | 2021-09-29 | 18.522 | 10,333,367 | -179,314 | 1.48% | 191,391,905 |
| 2021-09-30 | 2021-09-28 | 19.230 | 10,512,681 | -222,065 | 1.50% | 202,157,341 |
| 2021-09-29 | 2021-09-27 | 18.013 | 10,734,746 | +26,626 | 1.54% | 193,362,579 |
| 2021-09-28 | 2021-09-24 | 18.632 | 10,708,120 | +159,431 | 1.53% | 199,517,766 |
| 2021-09-27 | 2021-09-23 | 18.300 | 10,548,689 | +29,464 | 1.51% | 193,045,753 |
| 2021-09-24 | 2021-09-21 | 18.632 | 10,519,225 | +113,699 | 1.50% | 195,998,203 |
| 2021-09-23 | 2021-09-20 | 18.832 | 10,405,526 | +171,541 | 1.49% | 195,952,068 |
| 2021-09-21 | 2021-09-17 | 19.407 | 10,233,985 | +82,246 | 1.46% | 198,609,776 |
| 2021-09-20 | 2021-09-16 | 18.699 | 10,151,739 | +125,177 | 1.45% | 189,824,999 |
| 2021-09-17 | 2021-09-15 | 19.783 | 10,026,562 | -615,219 | 1.43% | 198,356,216 |
| 2021-09-16 | 2021-09-14 | 18.212 | 10,641,781 | +93,092 | 1.52% | 193,807,422 |
| 2021-09-15 | 2021-09-13 | 18.256 | 10,548,689 | +93,092 | 1.51% | 192,578,895 |
| 2021-09-14 | 2021-09-10 | 18.433 | 10,455,597 | +57,662 | 1.50% | 192,730,341 |
| 2021-09-13 | 2021-09-09 | 18.079 | 10,397,935 | +271,724 | 1.49% | 187,985,957 |
| 2021-09-10 | 2021-09-08 | 19.318 | 10,126,211 | -388,488 | 1.45% | 195,621,899 |
| 2021-09-09 | 2021-09-07 | 18.677 | 10,514,699 | -419,275 | 1.50% | 196,379,226 |
| 2021-09-08 | 2021-09-06 | 18.809 | 10,933,974 | -210,572 | 1.56% | 205,661,603 |
| 2021-09-07 | 2021-09-03 | 18.721 | 11,144,546 | +247,768 | 1.59% | 208,635,880 |
| 2021-09-06 | 2021-09-02 | 18.544 | 10,896,778 | -1,775,919 | 1.56% | 202,068,387 |
| 2021-09-03 | 2021-09-01 | 15.623 | 12,672,697 | +77,365 | 1.81% | 197,983,959 |
| 2021-09-02 | 2021-08-31 | 16.442 | 12,595,332 | -31,813 | 1.80% | 207,087,882 |
| 2021-09-01 | 2021-08-30 | 16.043 | 12,627,145 | -337,300 | 1.81% | 202,581,334 |
| 2021-08-31 | 2021-08-27 | 15.048 | 12,964,445 | -11,749 | 1.85% | 195,082,852 |
| 2021-08-30 | 2021-08-26 | 15.003 | 12,976,194 | +395,323 | 1.86% | 194,685,352 |
| 2021-08-27 | 2021-08-25 | 15.756 | 12,580,871 | +9,038 | 1.80% | 198,219,765 |
| 2021-08-26 | 2021-08-24 | 16.065 | 12,571,833 | -100,503 | 1.80% | 201,972,145 |
| 2021-08-25 | 2021-08-23 | 15.623 | 12,672,336 | +6,669 | 1.81% | 197,978,320 |
| 2021-08-24 | 2021-08-20 | 14.561 | 12,665,667 | +135,209 | 1.81% | 184,420,932 |
| 2021-08-23 | 2021-08-19 | 14.074 | 12,530,458 | +63,808 | 1.79% | 176,351,969 |
| 2021-08-20 | 2021-08-18 | 14.539 | 12,466,650 | +13,196 | 1.78% | 181,247,235 |
| 2021-08-19 | 2021-08-17 | 14.339 | 12,453,454 | +37,417 | 1.78% | 178,575,173 |
| 2021-08-18 | 2021-08-16 | 14.693 | 12,416,037 | -182,568 | 1.78% | 182,434,651 |
| 2021-08-17 | 2021-08-13 | 15.180 | 12,598,605 | +25,487 | 1.80% | 191,250,610 |
| 2021-08-16 | 2021-08-12 | 15.269 | 12,573,118 | -103,033 | 1.80% | 191,976,617 |
| 2021-08-13 | 2021-08-11 | 15.645 | 12,676,151 | +31,813 | 1.81% | 198,318,428 |
| 2021-08-12 | 2021-08-10 | 15.490 | 12,644,338 | +33,441 | 1.81% | 195,862,092 |
| 2021-08-11 | 2021-08-09 | 15.711 | 12,610,897 | +40,310 | 1.80% | 198,134,718 |
| 2021-08-10 | 2021-08-06 | 16.110 | 12,570,587 | +37,779 | 1.80% | 202,508,469 |
| 2021-08-09 | 2021-08-05 | 16.397 | 12,532,808 | +26,029 | 1.79% | 205,505,215 |
| 2021-08-06 | 2021-08-04 | 17.216 | 12,506,779 | -99,075 | 1.79% | 215,318,490 |
| 2021-08-05 | 2021-08-03 | 16.397 | 12,605,854 | +100,766 | 1.80% | 206,702,978 |
| 2021-08-04 | 2021-08-02 | 16.685 | 12,505,088 | -24,204 | 1.79% | 208,648,060 |
| 2021-08-03 | 2021-07-30 | 16.110 | 12,529,292 | -436,356 | 1.79% | 201,843,219 |
| 2021-08-02 | 2021-07-29 | 14.915 | 12,965,648 | -377,789 | 1.85% | 193,379,475 |
| 2021-07-30 | 2021-07-28 | 13.985 | 13,343,437 | +66,881 | 1.91% | 186,612,633 |
| 2021-07-29 | 2021-07-27 | 14.384 | 13,276,556 | -929,868 | 1.90% | 190,965,556 |
| 2021-07-28 | 2021-07-26 | 13.543 | 14,206,424 | +76,280 | 2.03% | 192,394,409 |
| 2021-07-27 | 2021-07-23 | 13.321 | 14,130,144 | +54,048 | 2.02% | 188,234,547 |
| 2021-07-26 | 2021-07-22 | 13.167 | 14,076,096 | +2,169 | 2.01% | 185,334,145 |
| 2021-07-23 | 2021-07-21 | 12.835 | 14,073,927 | +14,129 | 2.01% | 180,634,017 |
| 2021-07-22 | 2021-07-20 | 12.724 | 14,059,798 | -8,134 | 2.01% | 178,897,050 |
| 2021-07-21 | 2021-07-19 | 12.901 | 14,067,932 | +91,646 | 2.01% | 181,490,989 |
| 2021-07-20 | 2021-07-16 | 13.122 | 13,976,286 | +102,726 | 2.00% | 183,401,433 |
| 2021-07-19 | 2021-07-15 | 13.056 | 13,873,560 | +23,137 | 1.98% | 181,132,417 |
| 2021-07-16 | 2021-07-14 | 13.299 | 13,850,423 | +101,407 | 1.98% | 184,201,754 |
| 2021-07-15 | 2021-07-13 | 13.897 | 13,749,016 | -28,868 | 1.97% | 191,067,805 |
| 2021-07-14 | 2021-07-12 | 13.410 | 13,777,884 | +17,353 | 1.97% | 184,761,467 |
| 2021-07-13 | 2021-07-09 | 13.388 | 13,760,531 | -7,592 | 1.97% | 184,224,260 |
| 2021-07-12 | 2021-07-08 | 13.410 | 13,768,123 | +3,977 | 1.97% | 184,630,572 |
| 2021-07-09 | 2021-07-07 | 13.366 | 13,764,146 | -80,619 | 1.97% | 183,968,074 |
| 2021-07-08 | 2021-07-06 | 13.012 | 13,844,765 | +1,808 | 1.98% | 180,143,737 |
| 2021-07-07 | 2021-07-05 | 12.990 | 13,842,957 | -723 | 1.98% | 179,813,885 |
| 2021-07-06 | 2021-07-02 | 12.857 | 13,843,680 | +450,218 | 1.98% | 177,985,219 |
| 2021-07-05 | 2021-06-30 | 13.432 | 13,393,462 | +161,058 | 1.92% | 179,902,747 |
| 2021-07-02 | 2021-06-29 | 14.657 | 13,232,404 | +41,213 | 1.89% | 193,950,676 |
| 2021-06-30 | 2021-06-28 | 14.657 | 13,191,191 | +267,651 | 1.89% | 193,346,607 |
| 2021-06-29 | 2021-06-25 | 14.612 | 12,923,540 | +18,363 | 1.89% | 188,838,035 |
| 2021-06-28 | 2021-06-24 | 14.703 | 12,905,177 | +191,577 | 1.89% | 189,739,140 |
| 2021-06-25 | 2021-06-23 | 14.408 | 12,713,600 | +4,943 | 1.86% | 183,178,258 |
| 2021-06-24 | 2021-06-22 | 14.408 | 12,708,657 | -25,602 | 1.86% | 183,107,039 |
| 2021-06-23 | 2021-06-21 | 14.317 | 12,734,259 | +48,203 | 1.86% | 182,321,978 |
| 2021-06-22 | 2021-06-18 | 14.249 | 12,686,056 | -18,010 | 1.86% | 180,769,658 |
| 2021-06-21 | 2021-06-17 | 14.272 | 12,704,066 | -47,320 | 1.86% | 181,314,091 |
| 2021-06-18 | 2021-06-16 | 14.340 | 12,751,386 | -11,830 | 1.87% | 182,856,064 |
| 2021-06-17 | 2021-06-15 | 14.612 | 12,763,216 | -11,124 | 1.87% | 186,495,389 |
| 2021-06-16 | 2021-06-11 | 14.657 | 12,774,340 | +3,355 | 1.87% | 187,236,717 |
| 2021-06-15 | 2021-06-10 | 14.657 | 12,770,985 | +37,785 | 1.87% | 187,187,542 |
| 2021-06-11 | 2021-06-09 | 14.521 | 12,733,200 | +5,474 | 1.86% | 184,902,957 |
| 2021-06-10 | 2021-06-08 | 14.567 | 12,727,726 | +3,885 | 1.86% | 185,400,139 |
| 2021-06-09 | 2021-06-07 | 14.385 | 12,723,841 | -55,037 | 1.86% | 183,037,563 |
| 2021-06-08 | 2021-06-04 | 14.544 | 12,778,878 | -50,498 | 1.87% | 185,855,757 |
| 2021-06-07 | 2021-06-03 | 14.544 | 12,829,376 | +48,026 | 1.88% | 186,590,199 |
| 2021-06-04 | 2021-06-02 | 14.906 | 12,781,350 | -228,655 | 1.87% | 190,524,525 |
| 2021-06-03 | 2021-06-01 | 14.589 | 13,010,005 | +129,601 | 1.90% | 189,806,725 |
| 2021-06-02 | 2021-05-31 | 14.974 | 12,880,404 | -146,198 | 1.89% | 192,876,453 |
| 2021-06-01 | 2021-05-28 | 14.680 | 13,026,602 | -30,600 | 1.91% | 191,229,292 |
| 2021-05-31 | 2021-05-27 | 14.793 | 13,057,202 | +109,649 | 1.91% | 193,157,497 |
| 2021-05-28 | 2021-05-26 | 14.635 | 12,947,553 | -43,965 | 1.90% | 189,482,227 |
| 2021-05-27 | 2021-05-25 | 14.725 | 12,991,518 | -70,451 | 1.90% | 191,302,886 |
| 2021-05-26 | 2021-05-24 | 14.453 | 13,061,969 | -9,358 | 1.91% | 188,789,394 |
| 2021-05-25 | 2021-05-21 | 14.408 | 13,071,327 | +15,538 | 1.91% | 188,332,409 |
| 2021-05-24 | 2021-05-20 | 14.317 | 13,055,789 | -28,427 | 1.91% | 186,925,464 |
| 2021-05-21 | 2021-05-18 | 13.978 | 13,084,216 | -10,771 | 1.92% | 182,886,284 |
| 2021-05-20 | 2021-05-17 | 13.660 | 13,094,987 | +3,355 | 1.92% | 178,883,651 |
| 2021-05-18 | 2021-05-14 | 13.547 | 13,091,632 | -38,492 | 1.92% | 177,354,919 |
| 2021-05-17 | 2021-05-13 | 13.207 | 13,130,124 | +55,619 | 1.92% | 173,414,596 |
| 2021-05-14 | 2021-05-12 | 14.046 | 13,074,505 | +106,470 | 1.91% | 183,639,123 |
| 2021-05-13 | 2021-05-11 | 14.793 | 12,968,035 | -40,081 | 1.90% | 191,838,434 |
| 2021-05-12 | 2021-05-10 | 14.476 | 13,008,116 | +2,472 | 1.90% | 188,305,725 |
| 2021-05-11 | 2021-05-07 | 13.978 | 13,005,644 | +50,499 | 1.90% | 181,788,034 |
| 2021-05-10 | 2021-05-06 | 14.204 | 12,955,145 | +68,685 | 1.90% | 184,017,059 |
| 2021-05-07 | 2021-05-05 | 14.114 | 12,886,460 | +92,168 | 1.89% | 181,873,717 |
| 2021-05-06 | 2021-05-04 | 14.385 | 12,794,292 | +103,998 | 1.87% | 184,051,029 |
| 2021-05-05 | 2021-05-03 | 14.408 | 12,690,294 | -31,605 | 1.86% | 182,842,464 |
| 2021-05-04 | 2021-04-30 | 14.499 | 12,721,899 | +176,744 | 1.86% | 184,450,647 |
| 2021-05-03 | 2021-04-29 | 14.771 | 12,545,155 | +140,019 | 1.84% | 185,298,495 |
| 2021-04-30 | 2021-04-28 | 14.929 | 12,405,136 | +339,363 | 1.82% | 185,197,539 |
| 2021-04-29 | 2021-04-27 | 14.974 | 12,065,773 | +433,015 | 1.77% | 180,677,834 |
| 2021-04-28 | 2021-04-26 | 15.858 | 11,632,758 | +65,683 | 1.70% | 184,471,381 |
| 2021-04-27 | 2021-04-23 | 16.198 | 11,567,075 | +3,708 | 1.69% | 187,360,423 |
| 2021-04-26 | 2021-04-22 | 15.631 | 11,563,367 | +157,146 | 1.69% | 180,751,398 |
| 2021-04-23 | 2021-04-21 | 15.654 | 11,406,221 | +94,287 | 1.67% | 178,553,388 |
| 2021-04-22 | 2021-04-20 | 16.017 | 11,311,934 | +67,096 | 1.66% | 181,177,617 |
| 2021-04-21 | 2021-04-19 | 16.288 | 11,244,838 | -241,015 | 1.65% | 183,159,884 |
| 2021-04-20 | 2021-04-16 | 15.518 | 11,485,853 | +48,556 | 1.68% | 178,238,735 |
| 2021-04-19 | 2021-04-15 | 15.450 | 11,437,297 | +122,715 | 1.67% | 176,707,930 |
| 2021-04-16 | 2021-04-14 | 15.949 | 11,314,582 | -59,504 | 1.66% | 180,451,061 |
| 2021-04-15 | 2021-04-13 | 15.699 | 11,374,086 | +60,740 | 1.67% | 178,565,687 |
| 2021-04-14 | 2021-04-12 | 15.563 | 11,313,346 | +329,122 | 1.66% | 176,074,341 |
| 2021-04-13 | 2021-04-09 | 16.809 | 10,984,224 | -706 | 1.61% | 184,638,198 |
| 2021-04-12 | 2021-04-08 | 16.900 | 10,984,930 | -45,202 | 1.61% | 185,645,483 |
| 2021-04-09 | 2021-04-07 | 16.855 | 11,030,132 | +38,139 | 1.62% | 185,909,641 |
| 2021-04-08 | 2021-04-01 | 16.968 | 10,991,993 | +40,611 | 1.61% | 186,511,892 |
| 2021-04-07 | 2021-03-31 | 16.538 | 10,951,382 | +118,653 | 1.60% | 181,109,009 |
| 2021-04-01 | 2021-03-30 | 16.492 | 10,832,729 | +215,024 | 1.59% | 178,655,966 |
| 2021-03-31 | 2021-03-29 | 17.421 | 10,617,705 | +41,846 | 1.55% | 184,971,688 |
| 2021-03-30 | 2021-03-26 | 17.602 | 10,575,859 | -262,260 | 1.55% | 186,159,385 |
| 2021-03-29 | 2021-03-25 | 16.266 | 10,838,119 | +87,577 | 1.59% | 176,289,573 |
| 2021-03-26 | 2021-03-24 | 16.696 | 10,750,542 | +26,486 | 1.57% | 179,492,420 |
| 2021-03-25 | 2021-03-23 | 16.832 | 10,724,056 | +142,843 | 1.57% | 180,507,875 |
| 2021-03-24 | 2021-03-22 | 17.987 | 10,581,213 | -136,911 | 1.55% | 190,328,675 |
| 2021-03-23 | 2021-03-19 | 16.900 | 10,718,124 | -29,487 | 1.57% | 181,136,458 |
| 2021-03-22 | 2021-03-18 | 17.036 | 10,747,611 | -9,181 | 1.57% | 183,095,658 |
| 2021-03-19 | 2021-03-17 | 17.285 | 10,756,792 | -76,277 | 1.58% | 185,932,614 |
| 2021-03-18 | 2021-03-16 | 17.262 | 10,833,069 | -1,590 | 1.59% | 187,005,658 |
| 2021-03-17 | 2021-03-15 | 16.923 | 10,834,659 | -146,551 | 1.59% | 183,351,351 |
| 2021-03-16 | 2021-03-12 | 16.764 | 10,981,210 | +80,149 | 1.61% | 184,089,994 |
| 2021-03-15 | 2021-03-11 | 16.538 | 10,901,061 | +24,543 | 1.60% | 180,276,823 |
| 2021-03-12 | 2021-03-10 | 15.767 | 10,876,518 | +18,892 | 1.59% | 171,493,391 |
| 2021-03-11 | 2021-03-09 | 15.813 | 10,857,626 | -66,742 | 1.59% | 171,687,456 |
| 2021-03-10 | 2021-03-08 | 14.771 | 10,924,368 | -121,832 | 1.60% | 161,358,624 |
| 2021-03-09 | 2021-03-05 | 16.334 | 11,046,200 | +32,292 | 1.62% | 180,424,883 |
| 2021-03-08 | 2021-03-04 | 16.877 | 11,013,908 | +233,723 | 1.61% | 185,885,701 |
| 2021-03-05 | 2021-03-03 | 19.211 | 10,780,185 | +14,655 | 1.58% | 207,095,343 |
| 2021-03-04 | 2021-03-02 | 19.822 | 10,765,530 | -153,843 | 1.58% | 213,398,683 |
| 2021-03-03 | 2021-03-01 | 19.641 | 10,919,373 | -136,664 | 1.60% | 214,469,266 |
| 2021-03-02 | 2021-02-26 | 18.803 | 11,056,037 | +226,219 | 1.62% | 207,886,287 |
| 2021-03-01 | 2021-02-25 | 18.939 | 10,829,818 | +394,718 | 1.59% | 205,104,742 |
| 2021-02-26 | 2021-02-24 | 19.732 | 10,435,100 | -68,685 | 1.53% | 205,903,172 |
| 2021-02-25 | 2021-02-23 | 20.638 | 10,503,785 | -91,144 | 1.54% | 216,776,633 |
| 2021-02-24 | 2021-02-22 | 19.415 | 10,594,929 | +159,141 | 1.55% | 205,696,612 |
| 2021-02-23 | 2021-02-19 | 19.890 | 10,435,788 | +84,809 | 1.53% | 207,571,646 |
| 2021-02-22 | 2021-02-18 | 20.366 | 10,350,979 | +152,633 | 1.52% | 210,809,115 |
| 2021-02-19 | 2021-02-17 | 21.318 | 10,198,346 | +12,007 | 1.49% | 217,404,051 |
| 2021-02-18 | 2021-02-16 | 21.521 | 10,186,339 | -921,223 | 1.49% | 219,224,958 |
| 2021-02-17 | 2021-02-11 | 19.664 | 11,107,562 | +272,003 | 1.63% | 218,417,151 |
| 2021-02-16 | 2021-02-09 | 19.777 | 10,835,559 | -570,579 | 1.59% | 214,295,885 |
| 2021-02-10 | 2021-02-08 | 18.712 | 11,406,138 | -109,539 | 1.67% | 213,435,637 |
| 2021-02-09 | 2021-02-05 | 18.033 | 11,515,677 | +299,956 | 1.69% | 207,659,024 |
| 2021-02-08 | 2021-02-04 | 18.780 | 11,215,721 | -59,504 | 1.64% | 210,634,736 |
| 2021-02-05 | 2021-02-03 | 18.780 | 11,275,225 | +333,255 | 1.65% | 211,752,240 |
| 2021-02-04 | 2021-02-02 | 19.188 | 10,941,970 | +236,336 | 1.60% | 209,955,471 |
| 2021-02-03 | 2021-02-01 | 18.373 | 10,705,634 | +59,026 | 1.57% | 196,689,652 |
| 2021-02-02 | 2021-01-29 | 18.327 | 10,646,608 | +179,923 | 1.56% | 195,122,814 |
| 2021-02-01 | 2021-01-28 | 18.758 | 10,466,685 | +120,243 | 1.53% | 196,330,493 |
| 2021-01-29 | 2021-01-27 | 20.004 | 10,346,442 | -42,288 | 1.51% | 206,966,472 |
| 2021-01-28 | 2021-01-26 | 20.729 | 10,388,730 | +23,575 | 1.52% | 215,343,526 |
| 2021-01-27 | 2021-01-25 | 20.842 | 10,365,155 | -315,919 | 1.52% | 216,028,920 |
| 2021-01-26 | 2021-01-22 | 20.842 | 10,681,074 | -1,061,243 | 1.56% | 222,613,254 |
| 2021-01-25 | 2021-01-21 | 20.049 | 11,742,317 | +61,988 | 1.72% | 235,421,074 |
| 2021-01-22 | 2021-01-20 | 19.958 | 11,680,329 | -487,239 | 1.71% | 233,119,847 |
| 2021-01-21 | 2021-01-19 | 18.508 | 12,167,568 | +257,560 | 1.78% | 225,202,965 |
| 2021-01-20 | 2021-01-18 | 19.279 | 11,910,008 | +358,337 | 1.74% | 229,609,514 |
| 2021-01-19 | 2021-01-15 | 19.233 | 11,551,671 | -82,280 | 1.69% | 222,177,854 |
| 2021-01-18 | 2021-01-14 | 19.279 | 11,633,951 | +359,120 | 1.70% | 224,287,493 |
| 2021-01-15 | 2021-01-13 | 20.434 | 11,274,831 | +174,138 | 1.65% | 230,390,647 |
| 2021-01-14 | 2021-01-12 | 20.525 | 11,100,693 | +59,062 | 1.63% | 227,838,208 |
| 2021-01-13 | 2021-01-11 | 20.321 | 11,041,631 | +118,956 | 1.62% | 224,374,727 |
| 2021-01-12 | 2021-01-08 | 20.819 | 10,922,675 | +389,985 | 1.60% | 227,401,219 |
| 2021-01-11 | 2021-01-07 | 20.774 | 10,532,690 | -34,010 | 1.54% | 218,804,830 |
| 2021-01-08 | 2021-01-06 | 19.754 | 10,566,700 | -392,395 | 1.55% | 208,739,255 |
| 2021-01-07 | 2021-01-05 | 19.052 | 10,959,095 | +331,543 | 1.60% | 208,794,451 |
| 2021-01-06 | 2021-01-04 | 19.415 | 10,627,552 | -643,555 | 1.56% | 206,329,975 |
| 2021-01-05 | 2020-12-31 | 17.648 | 11,271,107 | -396,220 | 1.65% | 198,908,021 |
| 2021-01-04 | 2020-12-29 | 17.059 | 11,667,327 | +72,658 | 1.71% | 199,028,198 |
| 2020-12-30 | 2020-12-28 | 17.512 | 11,594,669 | +13,507 | 1.70% | 203,042,109 |
| 2020-12-29 | 2020-12-24 | 16.991 | 11,581,162 | +227,262 | 1.70% | 196,771,260 |
| 2020-12-28 | 2020-12-22 | 15.518 | 11,353,900 | +6,463 | 1.66% | 176,191,074 |
| 2020-12-23 | 2020-12-21 | 16.198 | 11,347,437 | -265,032 | 1.66% | 183,802,785 |
| 2020-12-22 | 2020-12-18 | 15.201 | 11,612,469 | +63,741 | 1.70% | 176,520,583 |
| 2020-12-21 | 2020-12-17 | 14.929 | 11,548,728 | +50,955 | 1.69% | 172,412,136 |
| 2020-12-18 | 2020-12-16 | 14.612 | 11,497,773 | -184,750 | 1.68% | 168,004,808 |
| 2020-12-17 | 2020-12-15 | 14.272 | 11,682,523 | -39,727 | 1.71% | 166,734,496 |
| 2020-12-16 | 2020-12-14 | 13.887 | 11,722,250 | +86,600 | 1.72% | 162,787,000 |
| 2020-12-15 | 2020-12-11 | 13.547 | 11,635,650 | -79,456 | 1.70% | 157,630,444 |
| 2020-12-14 | 2020-12-10 | 13.638 | 11,715,106 | -34,254 | 1.72% | 159,768,434 |
| 2020-12-11 | 2020-12-09 | 13.728 | 11,749,360 | +114,946 | 1.72% | 161,300,272 |
| 2020-12-10 | 2020-12-08 | 14.114 | 11,634,414 | +33,301 | 1.70% | 164,202,901 |
| 2020-12-09 | 2020-12-07 | 14.227 | 11,601,113 | -36,726 | 1.70% | 165,046,974 |
| 2020-12-08 | 2020-12-04 | 14.272 | 11,637,839 | -54,080 | 1.70% | 166,096,760 |
| 2020-12-07 | 2020-12-03 | 14.159 | 11,691,919 | +58,287 | 1.71% | 165,544,243 |
| 2020-12-04 | 2020-12-02 | 14.317 | 11,633,632 | -42,729 | 1.70% | 166,563,818 |
| 2020-12-03 | 2020-12-01 | 14.544 | 11,676,361 | -68,179 | 1.71% | 169,820,771 |
| 2020-12-02 | 2020-11-30 | 14.068 | 11,744,540 | -129,248 | 1.72% | 165,225,044 |
| 2020-12-01 | 2020-11-27 | 13.910 | 11,873,788 | +101,650 | 1.74% | 165,160,401 |
| 2020-11-30 | 2020-11-26 | 14.385 | 11,772,138 | -97,289 | 1.72% | 169,346,933 |
| 2020-11-27 | 2020-11-25 | 14.068 | 11,869,427 | -6,762 | 1.74% | 166,981,985 |
| 2020-11-26 | 2020-11-24 | 14.023 | 11,876,189 | +13,347 | 1.74% | 166,539,024 |
| 2020-11-25 | 2020-11-23 | 14.046 | 11,862,842 | -111,327 | 1.74% | 166,620,603 |
| 2020-11-24 | 2020-11-20 | 13.479 | 11,974,169 | +105,888 | 1.75% | 161,402,633 |
| 2020-11-23 | 2020-11-19 | 13.706 | 11,868,281 | -256,752 | 1.74% | 162,664,005 |
| 2020-11-20 | 2020-11-18 | 13.185 | 12,125,033 | +30,193 | 1.78% | 159,865,290 |
| 2020-11-19 | 2020-11-17 | 12.913 | 12,094,840 | -214,548 | 1.77% | 156,179,220 |
| 2020-11-18 | 2020-11-16 | 12.936 | 12,309,388 | -3,708 | 1.80% | 159,228,511 |
| 2020-11-17 | 2020-11-13 | 13.094 | 12,313,096 | +73,894 | 1.80% | 161,229,078 |
| 2020-11-16 | 2020-11-12 | 13.434 | 12,239,202 | -81,186 | 1.79% | 164,420,537 |
| 2020-11-13 | 2020-11-11 | 13.932 | 12,320,388 | -96,148 | 1.80% | 171,651,565 |
| 2020-11-12 | 2020-11-10 | 14.023 | 12,416,536 | -272,345 | 1.82% | 174,116,275 |
| 2020-11-11 | 2020-11-09 | 13.366 | 12,688,881 | -126,468 | 1.86% | 169,599,123 |
| 2020-11-10 | 2020-11-06 | 12.460 | 12,815,349 | +122,088 | 1.88% | 159,676,643 |
| 2020-11-09 | 2020-11-05 | 13.094 | 12,693,261 | -365,873 | 1.86% | 166,207,001 |
| 2020-11-06 | 2020-11-04 | 12.505 | 13,059,134 | -573,708 | 1.91% | 163,305,842 |
| 2020-11-05 | 2020-11-03 | 11.893 | 13,632,842 | -191,360 | 2.00% | 162,141,419 |
| 2020-11-04 | 2020-11-02 | 11.690 | 13,824,202 | -11,300 | 2.02% | 161,598,765 |
| 2020-11-03 | 2020-10-30 | 11.554 | 13,835,502 | -1,943 | 2.03% | 159,850,266 |
| 2020-11-02 | 2020-10-29 | 12.007 | 13,837,445 | -784,893 | 2.03% | 166,142,233 |
| 2020-10-30 | 2020-10-28 | 10.863 | 14,622,338 | +280,919 | 2.14% | 158,837,739 |
| 2020-10-29 | 2020-10-27 | 11.010 | 14,341,419 | -109,472 | 2.10% | 157,898,011 |
| 2020-10-28 | 2020-10-23 | 11.259 | 14,450,891 | -785,289 | 2.12% | 162,704,393 |
| 2020-10-27 | 2020-10-22 | 10.308 | 15,236,180 | +420,232 | 2.23% | 157,049,210 |
| 2020-10-23 | 2020-10-21 | 10.432 | 14,815,948 | -478,349 | 2.17% | 154,563,643 |
| 2020-10-22 | 2020-10-20 | 10.342 | 15,294,297 | +345,543 | 2.24% | 158,167,980 |
| 2020-10-21 | 2020-10-19 | 10.999 | 14,948,754 | -308,182 | 2.19% | 164,415,401 |
| 2020-10-20 | 2020-10-16 | 10.613 | 15,256,936 | +45,767 | 2.23% | 161,929,206 |
| 2020-10-19 | 2020-10-15 | 11.599 | 15,211,169 | -603,817 | 2.23% | 176,433,406 |
| 2020-10-16 | 2020-10-14 | 10.444 | 15,814,986 | -2,009,937 | 2.32% | 165,164,993 |
| 2020-10-15 | 2020-10-12 | 8.552 | 17,824,923 | +48,380 | 2.61% | 152,437,874 |
| 2020-10-14 | 2020-10-09 | 8.790 | 17,776,543 | +280,183 | 2.60% | 156,252,617 |
| 2020-10-12 | 2020-10-08 | 9.005 | 17,496,360 | -429,237 | 2.56% | 157,555,332 |
| 2020-10-09 | 2020-10-07 | 8.586 | 17,925,597 | -451,007 | 2.62% | 153,907,968 |
| 2020-10-08 | 2020-10-06 | 8.348 | 18,376,604 | -529,404 | 2.69% | 153,409,062 |
| 2020-10-07 | 2020-10-05 | 7.929 | 18,906,008 | -54,206 | 2.77% | 149,905,010 |
| 2020-10-06 | 2020-09-30 | 7.657 | 18,960,214 | -8,475 | 2.78% | 145,180,471 |
| 2020-10-05 | 2020-09-29 | 7.521 | 18,968,689 | -33,195 | 2.78% | 142,667,045 |
| 2020-09-30 | 2020-09-28 | 7.555 | 19,001,884 | -80,956 | 2.78% | 143,562,419 |
| 2020-09-29 | 2020-09-25 | 7.408 | 19,082,840 | +55,795 | 2.79% | 141,364,066 |
| 2020-09-28 | 2020-09-24 | 7.657 | 19,027,045 | -85,988 | 2.79% | 145,692,203 |
| 2020-09-25 | 2020-09-23 | 7.759 | 19,113,033 | +5,473 | 2.80% | 148,299,078 |
| 2020-09-24 | 2020-09-22 | 7.702 | 19,107,560 | -102,939 | 2.80% | 147,174,448 |
| 2020-09-23 | 2020-09-21 | 7.963 | 19,210,499 | -6,180 | 2.81% | 152,972,104 |
| 2020-09-22 | 2020-09-18 | 8.167 | 19,216,679 | -272,444 | 2.81% | 156,939,358 |
| 2020-09-21 | 2020-09-17 | 8.110 | 19,489,123 | -155,733 | 2.85% | 158,060,586 |
| 2020-09-18 | 2020-09-16 | 8.008 | 19,644,856 | -216,296 | 2.88% | 157,320,940 |
| 2020-09-17 | 2020-09-15 | 7.929 | 19,861,152 | -232,716 | 2.91% | 157,478,310 |
| 2020-09-16 | 2020-09-14 | 7.850 | 20,093,868 | -477,087 | 2.94% | 157,730,271 |
| 2020-09-15 | 2020-09-11 | 7.272 | 20,570,955 | -9,005 | 3.01% | 149,591,788 |
| 2020-09-14 | 2020-09-10 | 7.102 | 20,579,960 | +25,250 | 3.01% | 146,160,607 |
| 2020-09-11 | 2020-09-09 | 7.034 | 20,554,710 | +167,386 | 3.01% | 144,584,329 |
| 2020-09-10 | 2020-09-08 | 7.045 | 20,387,324 | +32,665 | 2.99% | 143,637,845 |
| 2020-09-09 | 2020-09-07 | 7.068 | 20,354,659 | +159,088 | 2.98% | 143,868,823 |
| 2020-09-08 | 2020-09-04 | 7.125 | 20,195,571 | +309,523 | 2.96% | 143,888,158 |
| 2020-09-07 | 2020-09-03 | 7.340 | 19,886,048 | +220,232 | 2.91% | 145,962,657 |
| 2020-09-04 | 2020-09-02 | 7.272 | 19,665,816 | +424,645 | 2.88% | 143,009,626 |
| 2020-09-03 | 2020-09-01 | 7.533 | 19,241,171 | +327,781 | 2.82% | 144,934,379 |
| 2020-09-02 | 2020-08-31 | 7.555 | 18,913,390 | +1,349,579 | 2.77% | 142,893,832 |
| 2020-09-01 | 2020-08-28 | 8.348 | 17,563,811 | -187,692 | 2.57% | 146,623,814 |
| 2020-08-31 | 2020-08-27 | 8.008 | 17,751,503 | -45,554 | 2.60% | 142,158,494 |
| 2020-08-28 | 2020-08-26 | 8.178 | 17,797,057 | -84,400 | 2.61% | 145,547,134 |
| 2020-08-27 | 2020-08-25 | 8.156 | 17,881,457 | +13,066 | 2.62% | 145,832,281 |
| 2020-08-26 | 2020-08-24 | 7.997 | 17,868,391 | +51,911 | 2.62% | 142,892,166 |
| 2020-08-25 | 2020-08-21 | 7.918 | 17,816,480 | +406,529 | 2.61% | 141,064,375 |
| 2020-08-24 | 2020-08-20 | 8.189 | 17,409,951 | +269,442 | 2.55% | 142,578,525 |
| 2020-08-21 | 2020-08-19 | 8.337 | 17,140,509 | +248,431 | 2.51% | 142,895,910 |
| 2020-08-20 | 2020-08-18 | 8.654 | 16,892,078 | -2,119 | 2.47% | 146,182,272 |
| 2020-08-19 | 2020-08-17 | 8.790 | 16,894,197 | -9,358 | 2.47% | 148,496,954 |
| 2020-08-18 | 2020-08-14 | 8.563 | 16,903,555 | +351,724 | 2.48% | 144,749,848 |
| 2020-08-17 | 2020-08-13 | 8.948 | 16,551,831 | -32,136 | 2.42% | 148,112,395 |
| 2020-08-14 | 2020-08-12 | 8.971 | 16,583,967 | -10,770 | 2.43% | 148,775,657 |
| 2020-08-13 | 2020-08-11 | 8.914 | 16,594,737 | +15,993 | 2.43% | 147,932,425 |
| 2020-08-12 | 2020-08-10 | 8.937 | 16,578,744 | -57,031 | 2.43% | 148,165,434 |
| 2020-08-11 | 2020-08-07 | 9.005 | 16,635,775 | -116,535 | 2.44% | 149,805,734 |
| 2020-08-10 | 2020-08-06 | 9.175 | 16,752,310 | -133,309 | 2.45% | 153,701,459 |
| 2020-08-07 | 2020-08-05 | 9.277 | 16,885,619 | -75,094 | 2.47% | 156,645,945 |
| 2020-08-06 | 2020-08-04 | 9.141 | 16,960,713 | -83,693 | 2.48% | 155,037,198 |
| 2020-08-05 | 2020-08-03 | 9.277 | 17,044,406 | -783,791 | 2.50% | 158,118,994 |
| 2020-08-04 | 2020-07-31 | 8.835 | 17,828,197 | -521,581 | 2.61% | 157,514,412 |
| 2020-08-03 | 2020-07-30 | 8.291 | 18,349,778 | -656,126 | 2.69% | 152,145,869 |
| 2020-07-31 | 2020-07-29 | 7.102 | 19,005,904 | -720,115 | 2.78% | 134,981,529 |
| 2020-07-30 | 2020-07-28 | 7.000 | 19,726,019 | -549,479 | 2.89% | 138,084,901 |
| 2020-07-29 | 2020-07-27 | 7.204 | 20,275,498 | +222,828 | 2.97% | 146,065,253 |
| 2020-07-28 | 2020-07-24 | 7.589 | 20,052,670 | +206,232 | 2.94% | 152,182,698 |
| 2020-07-27 | 2020-07-23 | 8.020 | 19,846,438 | -115,299 | 2.91% | 159,160,062 |
| 2020-07-24 | 2020-07-22 | 7.872 | 19,961,737 | -119,168 | 2.92% | 157,145,303 |
| 2020-07-23 | 2020-07-21 | 7.986 | 20,080,905 | -118,124 | 2.94% | 160,358,014 |
| 2020-07-22 | 2020-07-20 | 7.929 | 20,199,029 | +64,270 | 2.96% | 160,157,324 |
| 2020-07-21 | 2020-07-17 | 7.759 | 20,134,759 | +85,812 | 2.95% | 156,226,707 |
| 2020-07-20 | 2020-07-16 | 7.634 | 20,048,947 | +195,108 | 2.94% | 153,062,828 |
| 2020-07-17 | 2020-07-15 | 7.918 | 19,853,839 | +305,286 | 2.91% | 157,195,439 |
| 2020-07-16 | 2020-07-14 | 8.110 | 19,548,553 | +86,500 | 2.86% | 158,542,575 |
| 2020-07-15 | 2020-07-13 | 8.110 | 19,462,053 | +7,769 | 2.85% | 157,841,043 |
| 2020-07-14 | 2020-07-10 | 8.065 | 19,454,284 | -233,376 | 2.85% | 156,896,594 |
| 2020-07-13 | 2020-07-09 | 8.450 | 19,687,660 | -42,396 | 2.88% | 166,360,876 |
| 2020-07-10 | 2020-07-08 | 8.133 | 19,730,056 | +55,956 | 2.89% | 160,461,568 |
| 2020-07-09 | 2020-07-07 | 7.974 | 19,674,100 | +48,026 | 2.88% | 156,886,583 |
| 2020-07-08 | 2020-07-06 | 8.280 | 19,626,074 | -319,888 | 2.87% | 162,505,880 |
| 2020-07-07 | 2020-07-03 | 7.702 | 19,945,962 | +156,086 | 2.92% | 153,632,172 |
| 2020-07-06 | 2020-07-02 | 7.646 | 19,789,876 | +312,349 | 2.90% | 151,309,124 |
| 2020-07-03 | 2020-06-30 | 7.521 | 19,477,527 | +520,346 | 2.85% | 146,494,110 |
| 2020-07-02 | 2020-06-29 | 7.952 | 18,957,181 | +88,284 | 2.78% | 150,740,218 |
| 2020-06-30 | 2020-06-26 | 8.054 | 18,868,897 | +93,051 | 2.76% | 151,961,784 |
| 2020-06-29 | 2020-06-24 | 8.642 | 18,775,846 | +84,929 | 2.75% | 162,254,717 |
| 2020-06-26 | 2020-06-23 | 8.723 | 18,690,917 | +422,272 | 2.74% | 163,038,434 |
| 2020-06-24 | 2020-06-22 | 8.816 | 18,268,645 | +143,317 | 2.74% | 161,050,276 |
| 2020-06-23 | 2020-06-19 | 9.048 | 18,125,328 | +19,829 | 2.72% | 163,991,758 |
| 2020-06-22 | 2020-06-18 | 9.117 | 18,105,499 | +2,758 | 2.71% | 165,072,447 |
| 2020-06-19 | 2020-06-17 | 9.036 | 18,102,741 | -3,793 | 2.71% | 163,577,415 |
| 2020-06-18 | 2020-06-16 | 9.059 | 18,106,534 | -862 | 2.72% | 164,031,744 |
| 2020-06-17 | 2020-06-15 | 9.106 | 18,107,396 | -152,420 | 2.72% | 164,879,705 |
| 2020-06-16 | 2020-06-12 | 9.013 | 18,259,816 | -895,378 | 2.74% | 164,573,142 |
| 2020-06-15 | 2020-06-11 | 8.839 | 19,155,194 | -821,273 | 2.87% | 169,310,180 |
| 2020-06-12 | 2020-06-10 | 9.129 | 19,976,467 | +17,242 | 3.00% | 182,362,257 |
| 2020-06-11 | 2020-06-09 | 9.152 | 19,959,225 | -72,209 | 2.99% | 182,667,894 |
| 2020-06-10 | 2020-06-08 | 9.013 | 20,031,434 | -73,279 | 3.00% | 180,540,485 |
| 2020-06-09 | 2020-06-05 | 8.862 | 20,104,713 | +91,116 | 3.01% | 178,169,262 |
| 2020-06-08 | 2020-06-04 | 9.036 | 20,013,597 | -406,394 | 3.00% | 180,844,020 |
| 2020-06-05 | 2020-06-03 | 8.328 | 20,419,991 | +5,862 | 3.06% | 170,067,582 |
| 2020-06-04 | 2020-06-02 | 8.328 | 20,414,129 | -124,864 | 3.06% | 170,018,760 |
| 2020-06-03 | 2020-06-01 | 8.189 | 20,538,993 | +16,897 | 3.08% | 168,199,768 |
| 2020-06-02 | 2020-05-29 | 8.096 | 20,522,096 | -23,303 | 3.08% | 166,157,015 |
| 2020-06-01 | 2020-05-28 | 8.038 | 20,545,399 | +4,138 | 3.08% | 165,154,100 |
| 2020-05-29 | 2020-05-27 | 8.131 | 20,541,261 | +74,434 | 3.08% | 167,026,994 |
| 2020-05-28 | 2020-05-26 | 8.085 | 20,466,827 | +2,587 | 3.07% | 165,472,124 |
| 2020-05-27 | 2020-05-25 | 8.154 | 20,464,240 | +21,552 | 3.07% | 166,875,466 |
| 2020-05-26 | 2020-05-22 | 8.085 | 20,442,688 | +78,507 | 3.07% | 165,276,963 |
| 2020-05-25 | 2020-05-21 | 8.502 | 20,364,181 | +7,242 | 3.05% | 173,146,002 |
| 2020-05-22 | 2020-05-20 | 8.514 | 20,356,939 | -10,862 | 3.05% | 173,320,559 |
| 2020-05-21 | 2020-05-19 | 8.537 | 20,367,801 | -16,577 | 3.05% | 173,885,554 |
| 2020-05-20 | 2020-05-18 | 8.375 | 20,384,378 | +27,760 | 3.06% | 170,716,779 |
| 2020-05-19 | 2020-05-15 | 8.270 | 20,356,618 | +154,144 | 3.05% | 168,359,141 |
| 2020-05-18 | 2020-05-14 | 8.363 | 20,202,474 | +157,247 | 3.03% | 168,959,014 |
| 2020-05-15 | 2020-05-13 | 8.584 | 20,045,227 | +31,898 | 3.01% | 172,061,714 |
| 2020-05-14 | 2020-05-12 | 8.642 | 20,013,329 | +25,345 | 3.00% | 172,948,641 |
| 2020-05-13 | 2020-05-11 | 8.734 | 19,987,984 | +13,622 | 3.00% | 174,584,432 |
| 2020-05-12 | 2020-05-08 | 8.885 | 19,974,362 | -13,622 | 3.00% | 177,477,471 |
| 2020-05-11 | 2020-05-07 | 8.920 | 19,987,984 | -40,173 | 3.00% | 178,294,061 |
| 2020-05-08 | 2020-05-06 | 8.908 | 20,028,157 | -303,891 | 3.00% | 178,420,089 |
| 2020-05-07 | 2020-05-05 | 8.317 | 20,332,048 | +29,484 | 3.05% | 169,099,307 |
| 2020-05-06 | 2020-05-04 | 8.247 | 20,302,564 | +180,524 | 3.04% | 167,441,087 |
| 2020-05-05 | 2020-04-29 | 8.827 | 20,122,040 | -228,819 | 3.02% | 177,622,595 |
| 2020-05-04 | 2020-04-28 | 8.479 | 20,350,859 | -25,484 | 3.05% | 172,560,610 |
| 2020-04-29 | 2020-04-27 | 8.259 | 20,376,343 | +56,726 | 3.06% | 168,285,920 |
| 2020-04-28 | 2020-04-24 | 8.294 | 20,319,617 | +27,760 | 3.05% | 168,524,522 |
| 2020-04-27 | 2020-04-23 | 8.444 | 20,291,857 | +14,483 | 3.04% | 171,354,186 |
| 2020-04-24 | 2020-04-22 | 8.468 | 20,277,374 | +28,277 | 3.04% | 171,702,302 |
| 2020-04-23 | 2020-04-21 | 8.607 | 20,249,097 | +31,208 | 3.04% | 174,281,429 |
| 2020-04-22 | 2020-04-20 | 8.723 | 20,217,889 | -5,172 | 3.03% | 176,358,012 |
| 2020-04-21 | 2020-04-17 | 8.711 | 20,223,061 | +14,828 | 3.03% | 176,168,548 |
| 2020-04-20 | 2020-04-16 | 8.630 | 20,208,233 | -37,157 | 3.03% | 174,398,531 |
| 2020-04-17 | 2020-04-15 | 8.502 | 20,245,390 | +50,519 | 3.04% | 172,135,984 |
| 2020-04-16 | 2020-04-14 | 8.804 | 20,194,871 | -182,938 | 3.03% | 177,796,990 |
| 2020-04-15 | 2020-04-09 | 8.479 | 20,377,809 | +51,037 | 3.06% | 172,789,127 |
| 2020-04-14 | 2020-04-08 | 8.584 | 20,326,772 | -214,836 | 3.05% | 174,478,404 |
| 2020-04-09 | 2020-04-07 | 8.247 | 20,541,608 | -264,493 | 3.08% | 169,412,551 |
| 2020-04-08 | 2020-04-06 | 7.783 | 20,806,101 | -32,518 | 3.12% | 161,940,236 |
| 2020-04-07 | 2020-04-03 | 7.667 | 20,838,619 | +35,346 | 3.12% | 159,776,145 |
| 2020-04-06 | 2020-04-02 | 7.772 | 20,803,273 | +7,586 | 3.12% | 161,676,916 |
| 2020-04-03 | 2020-04-01 | 7.841 | 20,795,687 | +105,694 | 3.12% | 163,065,285 |
| 2020-04-02 | 2020-03-31 | 7.830 | 20,689,993 | -12,242 | 3.10% | 161,996,511 |
| 2020-04-01 | 2020-03-30 | 7.563 | 20,702,235 | +17,080 | 3.10% | 156,569,215 |
| 2020-03-31 | 2020-03-27 | 7.783 | 20,685,155 | -11,207 | 3.10% | 160,998,876 |
| 2020-03-30 | 2020-03-26 | 7.876 | 20,696,362 | -57,244 | 3.10% | 163,006,654 |
| 2020-03-27 | 2020-03-25 | 7.807 | 20,753,606 | -132,418 | 3.11% | 162,013,117 |
| 2020-03-26 | 2020-03-24 | 7.319 | 20,886,024 | -16,380 | 3.13% | 152,871,553 |
| 2020-03-25 | 2020-03-23 | 7.018 | 20,902,404 | -51,726 | 3.13% | 146,687,517 |
| 2020-03-24 | 2020-03-20 | 7.493 | 20,954,130 | -26,726 | 3.14% | 157,015,923 |
| 2020-03-23 | 2020-03-19 | 7.099 | 20,980,856 | -69,226 | 3.15% | 148,941,653 |
| 2020-03-20 | 2020-03-18 | 6.925 | 21,050,082 | +131,556 | 3.16% | 145,770,508 |
| 2020-03-19 | 2020-03-17 | 7.389 | 20,918,526 | +110,729 | 3.14% | 154,565,320 |
| 2020-03-18 | 2020-03-16 | 7.389 | 20,807,797 | +102,073 | 3.12% | 153,747,152 |
| 2020-03-17 | 2020-03-13 | 8.108 | 20,705,724 | +15,172 | 3.10% | 167,883,936 |
| 2020-03-16 | 2020-03-12 | 8.096 | 20,690,552 | +47,208 | 3.10% | 167,520,918 |
| 2020-03-13 | 2020-03-11 | 8.514 | 20,643,344 | -56,036 | 3.10% | 175,759,033 |
| 2020-03-12 | 2020-03-10 | 8.410 | 20,699,380 | +132,453 | 3.10% | 174,075,195 |
| 2020-03-11 | 2020-03-09 | 8.421 | 20,566,927 | -317,081 | 3.08% | 173,199,874 |
| 2020-03-10 | 2020-03-06 | 8.920 | 20,884,008 | -41,208 | 3.13% | 186,286,651 |
| 2020-03-09 | 2020-03-05 | 9.233 | 20,925,216 | -13,449 | 3.14% | 193,207,759 |
| 2020-03-06 | 2020-03-04 | 8.978 | 20,938,665 | +100,521 | 3.14% | 187,988,592 |
| 2020-03-05 | 2020-03-03 | 8.955 | 20,838,144 | +302,770 | 3.12% | 186,602,682 |
| 2020-03-04 | 2020-03-02 | 9.187 | 20,535,374 | +129,315 | 3.08% | 188,655,445 |
| 2020-03-03 | 2020-02-28 | 8.978 | 20,406,059 | +396,739 | 3.06% | 183,206,823 |
| 2020-03-02 | 2020-02-27 | 9.477 | 20,009,320 | +295,011 | 3.00% | 189,625,147 |
| 2020-02-28 | 2020-02-26 | 9.512 | 19,714,309 | +20,893 | 2.96% | 187,515,407 |
| 2020-02-27 | 2020-02-25 | 9.570 | 19,693,416 | +286,735 | 2.95% | 188,458,855 |
| 2020-02-26 | 2020-02-24 | 9.767 | 19,406,681 | +59,589 | 2.91% | 189,541,758 |
| 2020-02-25 | 2020-02-21 | 10.115 | 19,347,092 | +5,690 | 2.90% | 195,692,295 |
| 2020-02-24 | 2020-02-20 | 10.173 | 19,341,402 | -1,035 | 2.90% | 196,756,501 |
| 2020-02-21 | 2020-02-19 | 10.045 | 19,342,437 | +4,311 | 2.90% | 194,299,028 |
| 2020-02-20 | 2020-02-18 | 10.068 | 19,338,126 | +77,417 | 2.90% | 194,704,351 |
| 2020-02-19 | 2020-02-17 | 10.277 | 19,260,709 | -46,037 | 2.89% | 197,946,368 |
| 2020-02-18 | 2020-02-14 | 10.057 | 19,306,746 | +1,207 | 2.90% | 194,164,454 |
| 2020-02-17 | 2020-02-13 | 10.010 | 19,305,539 | -99,314 | 2.89% | 193,256,572 |
| 2020-02-14 | 2020-02-12 | 9.825 | 19,404,853 | -16,897 | 2.91% | 190,649,343 |
| 2020-02-13 | 2020-02-11 | 9.720 | 19,421,750 | +92,762 | 2.91% | 188,787,799 |
| 2020-02-12 | 2020-02-10 | 9.836 | 19,328,988 | -22,415 | 2.90% | 190,128,190 |
| 2020-02-11 | 2020-02-07 | 9.848 | 19,351,403 | +40,519 | 2.90% | 190,573,141 |
| 2020-02-10 | 2020-02-06 | 10.080 | 19,310,884 | -67,416 | 2.90% | 194,654,065 |
| 2020-02-07 | 2020-02-05 | 9.848 | 19,378,300 | -177,938 | 2.91% | 190,838,024 |
| 2020-02-06 | 2020-02-04 | 9.639 | 19,556,238 | +45,002 | 2.93% | 188,507,174 |
| 2020-02-05 | 2020-02-03 | 9.384 | 19,511,236 | +135,177 | 2.93% | 183,094,310 |
| 2020-02-04 | 2020-01-31 | 9.546 | 19,376,059 | +131,385 | 2.91% | 184,972,356 |
| 2020-02-03 | 2020-01-30 | 9.512 | 19,244,674 | +83,796 | 2.89% | 183,048,408 |
| 2020-01-31 | 2020-01-29 | 10.196 | 19,160,878 | +7,242 | 2.87% | 195,364,579 |
| 2020-01-30 | 2020-01-24 | 10.231 | 19,153,636 | +95,762 | 2.87% | 195,957,261 |
| 2020-01-29 | 2020-01-22 | 10.382 | 19,057,874 | -41,381 | 2.86% | 197,851,356 |
| 2020-01-23 | 2020-01-21 | 10.474 | 19,099,255 | +28,622 | 2.86% | 200,053,301 |
| 2020-01-22 | 2020-01-20 | 10.648 | 19,070,633 | -25,346 | 2.86% | 203,071,668 |
| 2020-01-21 | 2020-01-17 | 10.857 | 19,095,979 | +12,259 | 2.86% | 207,328,651 |
| 2020-01-20 | 2020-01-16 | 10.950 | 19,083,720 | -40,864 | 2.86% | 208,966,455 |
| 2020-01-17 | 2020-01-15 | 10.880 | 19,124,584 | -15,000 | 2.87% | 208,082,895 |
| 2020-01-16 | 2020-01-14 | 10.857 | 19,139,584 | -125,026 | 2.87% | 207,802,079 |
| 2020-01-15 | 2020-01-13 | 10.741 | 19,264,610 | -5,172 | 2.89% | 206,924,900 |
| 2020-01-14 | 2020-01-10 | 10.614 | 19,269,782 | +4,138 | 2.89% | 204,521,722 |
| 2020-01-13 | 2020-01-09 | 10.880 | 19,265,644 | -57,864 | 2.89% | 209,617,682 |
| 2020-01-10 | 2020-01-08 | 10.683 | 19,323,508 | -13,277 | 2.90% | 206,436,813 |
| 2020-01-09 | 2020-01-07 | 10.857 | 19,336,785 | -113,970 | 2.90% | 209,943,127 |
| 2020-01-08 | 2020-01-06 | 10.880 | 19,450,755 | -153,340 | 2.92% | 211,631,762 |
| 2020-01-07 | 2020-01-03 | 10.660 | 19,604,095 | -17,932 | 2.94% | 208,979,581 |
| 2020-01-06 | 2020-01-02 | 10.764 | 19,622,027 | +965,818 | 2.94% | 211,219,199 |
| 2020-01-03 | 2019-12-31 | 10.498 | 18,656,209 | -209,318 | 2.80% | 195,845,467 |
| 2020-01-02 | 2019-12-27 | 10.045 | 18,865,527 | +71,165 | 2.83% | 189,508,362 |
| 2019-12-30 | 2019-12-24 | 9.906 | 18,794,362 | +136,039 | 2.82% | 186,177,418 |
| 2019-12-27 | 2019-12-20 | 10.208 | 18,658,323 | -58,105 | 2.80% | 190,456,950 |
| 2019-12-23 | 2019-12-19 | 10.045 | 18,716,428 | +181,903 | 2.81% | 188,010,630 |
| 2019-12-20 | 2019-12-18 | 10.300 | 18,534,525 | -10,173 | 2.78% | 190,913,206 |
| 2019-12-19 | 2019-12-17 | 10.486 | 18,544,698 | -31,898 | 2.78% | 194,459,758 |
| 2019-12-18 | 2019-12-16 | 10.382 | 18,576,596 | -159,816 | 2.79% | 192,854,917 |
| 2019-12-17 | 2019-12-13 | 10.045 | 18,736,412 | -79,840 | 2.81% | 188,211,374 |
| 2019-12-16 | 2019-12-12 | 9.802 | 18,816,252 | +56,899 | 2.82% | 184,429,919 |
| 2019-12-13 | 2019-12-11 | 9.732 | 18,759,353 | +158,971 | 2.81% | 182,566,614 |
| 2019-12-12 | 2019-12-10 | 9.883 | 18,600,382 | +30,093 | 2.79% | 183,824,335 |
| 2019-12-11 | 2019-12-09 | 10.010 | 18,570,289 | -40,347 | 2.78% | 185,896,410 |
| 2019-12-10 | 2019-12-06 | 9.744 | 18,610,636 | +18,673 | 2.79% | 181,335,171 |
| 2019-12-09 | 2019-12-05 | 9.802 | 18,591,963 | -24,828 | 2.79% | 182,231,521 |
| 2019-12-06 | 2019-12-04 | 9.674 | 18,616,791 | +73,106 | 2.79% | 180,099,463 |
| 2019-12-05 | 2019-12-03 | 9.871 | 18,543,685 | +107,073 | 2.78% | 183,048,910 |
| 2019-12-04 | 2019-12-02 | 10.057 | 18,436,612 | +91,383 | 2.76% | 185,413,674 |
| 2019-12-03 | 2019-11-29 | 10.103 | 18,345,229 | -43,967 | 2.75% | 185,345,838 |
| 2019-12-02 | 2019-11-28 | 10.057 | 18,389,196 | +568,297 | 2.76% | 184,936,819 |
| 2019-11-29 | 2019-11-27 | 10.463 | 17,820,899 | +71,986 | 2.67% | 186,456,570 |
| 2019-11-28 | 2019-11-26 | 10.416 | 17,748,913 | +1,724 | 2.66% | 184,879,877 |
| 2019-11-27 | 2019-11-25 | 10.463 | 17,747,189 | +21,552 | 2.66% | 185,685,357 |
| 2019-11-26 | 2019-11-22 | 10.405 | 17,725,637 | -3,276 | 2.66% | 184,431,815 |
| 2019-11-25 | 2019-11-21 | 10.405 | 17,728,913 | -47,415 | 2.66% | 184,465,901 |
| 2019-11-22 | 2019-11-20 | 10.428 | 17,776,328 | +94,486 | 2.67% | 185,371,640 |
| 2019-11-21 | 2019-11-19 | 10.672 | 17,681,842 | +47,761 | 2.65% | 188,693,473 |
| 2019-11-20 | 2019-11-18 | 10.614 | 17,634,081 | +30,035 | 2.64% | 187,161,049 |
| 2019-11-19 | 2019-11-15 | 10.567 | 17,604,046 | +25,863 | 2.64% | 186,025,473 |
| 2019-11-18 | 2019-11-14 | 10.764 | 17,578,183 | -10,690 | 2.64% | 189,218,460 |
| 2019-11-15 | 2019-11-13 | 10.753 | 17,588,873 | -27,587 | 2.64% | 189,129,508 |
| 2019-11-14 | 2019-11-12 | 10.822 | 17,616,460 | +12,414 | 2.64% | 190,652,204 |
| 2019-11-13 | 2019-11-11 | 10.857 | 17,604,046 | +17,759 | 2.64% | 191,130,453 |
| 2019-11-12 | 2019-11-08 | 11.159 | 17,586,287 | +11,208 | 2.64% | 196,241,463 |
| 2019-11-11 | 2019-11-07 | 11.112 | 17,575,079 | +90,865 | 2.64% | 195,300,943 |
| 2019-11-08 | 2019-11-06 | 11.333 | 17,484,214 | -22,587 | 2.62% | 198,144,591 |
| 2019-11-07 | 2019-11-05 | 11.286 | 17,506,801 | -91,210 | 2.63% | 197,588,280 |
| 2019-11-06 | 2019-11-04 | 11.101 | 17,598,011 | -67,244 | 2.64% | 195,351,643 |
| 2019-11-05 | 2019-11-01 | 10.822 | 17,665,255 | -3,190 | 2.65% | 191,180,283 |
| 2019-11-04 | 2019-10-31 | 10.869 | 17,668,445 | +24,018 | 2.65% | 192,034,591 |
| 2019-11-01 | 2019-10-30 | 11.008 | 17,644,427 | +82,072 | 2.65% | 194,229,556 |
| 2019-10-31 | 2019-10-29 | 11.275 | 17,562,355 | +1,064,696 | 2.63% | 198,011,568 |
| 2019-10-30 | 2019-10-28 | 11.194 | 16,497,659 | +805,882 | 2.47% | 184,667,803 |
| 2019-10-29 | 2019-10-25 | 10.544 | 15,691,777 | +48,795 | 2.35% | 165,454,109 |
| 2019-10-28 | 2019-10-24 | 10.428 | 15,642,982 | +17,018 | 2.35% | 163,125,097 |
| 2019-10-25 | 2019-10-23 | 10.382 | 15,625,964 | +47,760 | 2.34% | 162,222,616 |
| 2019-10-24 | 2019-10-22 | 10.532 | 15,578,204 | -30,863 | 2.34% | 164,075,894 |
| 2019-10-23 | 2019-10-21 | 10.509 | 15,609,067 | +17,415 | 2.34% | 164,038,839 |
| 2019-10-22 | 2019-10-18 | 10.730 | 15,591,652 | +60,535 | 2.34% | 167,292,092 |
| 2019-10-21 | 2019-10-17 | 10.799 | 15,531,117 | +10,690 | 2.33% | 167,723,500 |
| 2019-10-18 | 2019-10-16 | 10.857 | 15,520,427 | +25,708 | 2.33% | 168,508,208 |
| 2019-10-17 | 2019-10-15 | 10.869 | 15,494,719 | +67,416 | 2.32% | 168,408,823 |
| 2019-10-16 | 2019-10-14 | 11.054 | 15,427,303 | +6,897 | 2.31% | 170,539,292 |
| 2019-10-15 | 2019-10-11 | 10.741 | 15,420,406 | -71,727 | 2.31% | 165,633,561 |
| 2019-10-14 | 2019-10-10 | 10.880 | 15,492,133 | -12,863 | 2.32% | 168,560,418 |
| 2019-10-11 | 2019-10-09 | 10.683 | 15,504,996 | +50,002 | 2.32% | 165,642,903 |
| 2019-10-10 | 2019-10-08 | 10.741 | 15,454,994 | +27,932 | 2.32% | 166,005,078 |
| 2019-10-09 | 2019-10-04 | 11.020 | 15,427,062 | -1,896 | 2.31% | 169,999,786 |
| 2019-10-08 | 2019-10-03 | 10.764 | 15,428,958 | +10,690 | 2.31% | 166,083,358 |
| 2019-10-04 | 2019-10-02 | 10.741 | 15,418,268 | -8,621 | 2.31% | 165,610,597 |
| 2019-10-03 | 2019-09-30 | 10.764 | 15,426,889 | +9,310 | 2.31% | 166,061,087 |
| 2019-10-02 | 2019-09-27 | 10.799 | 15,417,579 | +25,700 | 2.31% | 166,497,382 |
| 2019-09-30 | 2019-09-26 | 10.846 | 15,391,879 | +57,995 | 2.31% | 166,933,999 |
| 2019-09-27 | 2019-09-25 | 10.915 | 15,333,884 | +132,246 | 2.30% | 167,372,207 |
| 2019-09-26 | 2019-09-24 | 10.985 | 15,201,638 | +107,246 | 2.28% | 166,986,711 |
| 2019-09-25 | 2019-09-23 | 11.147 | 15,094,392 | +27,587 | 2.26% | 168,259,873 |
| 2019-09-23 | 2019-09-19 | 11.368 | 15,066,805 | +1,207 | 2.26% | 171,272,954 |
| 2019-09-20 | 2019-09-18 | 11.333 | 15,065,598 | +55,424 | 2.26% | 170,734,970 |
| 2019-09-19 | 2019-09-17 | 11.414 | 15,010,174 | -69,485 | 2.25% | 171,325,643 |
| 2019-09-18 | 2019-09-16 | 11.576 | 15,079,659 | +109,142 | 2.26% | 174,567,586 |
| 2019-09-17 | 2019-09-13 | 12.017 | 14,970,517 | -296,037 | 2.24% | 179,902,873 |
| 2019-09-16 | 2019-09-12 | 11.402 | 15,266,554 | -15,690 | 2.29% | 174,074,871 |
| 2019-09-13 | 2019-09-11 | 11.437 | 15,282,244 | -206,896 | 2.29% | 174,785,576 |
| 2019-09-12 | 2019-09-10 | 11.646 | 15,489,140 | -213,681 | 2.32% | 180,385,890 |
| 2019-09-11 | 2019-09-09 | 11.588 | 15,702,821 | -131,729 | 2.35% | 181,963,681 |
| 2019-09-10 | 2019-09-06 | 11.368 | 15,834,550 | -2,414 | 2.37% | 180,000,349 |
| 2019-09-09 | 2019-09-05 | 11.472 | 15,836,964 | -167,214 | 2.37% | 181,681,107 |
| 2019-09-06 | 2019-09-04 | 11.275 | 16,004,178 | -77,237 | 2.40% | 180,443,475 |
| 2019-09-05 | 2019-09-03 | 11.217 | 16,081,415 | -78,796 | 2.41% | 180,381,618 |
| 2019-09-04 | 2019-09-02 | 11.124 | 16,160,211 | -122,384 | 2.42% | 179,765,845 |
| 2019-09-03 | 2019-08-30 | 10.706 | 16,282,595 | -99,765 | 2.44% | 174,327,887 |
| 2019-09-02 | 2019-08-29 | 10.706 | 16,382,360 | -64,658 | 2.46% | 175,396,011 |
| 2019-08-30 | 2019-08-28 | 10.637 | 16,447,018 | -43,445 | 2.47% | 174,943,596 |
| 2019-08-29 | 2019-08-27 | 10.776 | 16,490,463 | -934,991 | 2.47% | 177,701,097 |
| 2019-08-28 | 2019-08-26 | 9.790 | 17,425,454 | -52,847 | 2.61% | 170,595,705 |
| 2019-08-27 | 2019-08-23 | 9.906 | 17,478,301 | +6,035 | 2.62% | 173,140,485 |
| 2019-08-26 | 2019-08-22 | 9.871 | 17,472,266 | -52,191 | 2.62% | 172,472,690 |
| 2019-08-23 | 2019-08-21 | 9.848 | 17,524,457 | -68,451 | 2.63% | 172,581,328 |
| 2019-08-22 | 2019-08-20 | 9.709 | 17,592,908 | -47,503 | 2.64% | 170,806,595 |
| 2019-08-21 | 2019-08-19 | 9.755 | 17,640,411 | -55,692 | 2.65% | 172,086,278 |
| 2019-08-20 | 2019-08-16 | 9.558 | 17,696,103 | -47,933 | 2.65% | 169,140,027 |
| 2019-08-19 | 2019-08-15 | 9.442 | 17,744,036 | +67,762 | 2.66% | 167,539,942 |
| 2019-08-16 | 2019-08-14 | 9.500 | 17,676,274 | -8,621 | 2.65% | 167,925,315 |
| 2019-08-15 | 2019-08-13 | 9.430 | 17,684,895 | +5,517 | 2.65% | 166,776,393 |
| 2019-08-14 | 2019-08-12 | 9.744 | 17,679,378 | -1,724 | 2.65% | 172,261,337 |
| 2019-08-13 | 2019-08-09 | 9.732 | 17,681,102 | -27,070 | 2.65% | 172,073,042 |
| 2019-08-12 | 2019-08-08 | 9.744 | 17,708,172 | -31,898 | 2.66% | 172,541,895 |
| 2019-08-09 | 2019-08-07 | 9.465 | 17,740,070 | -7,414 | 2.66% | 167,914,049 |
| 2019-08-08 | 2019-08-06 | 9.419 | 17,747,484 | +1,724 | 2.66% | 167,160,772 |
| 2019-08-07 | 2019-08-05 | 9.616 | 17,745,760 | -48,622 | 2.66% | 170,643,865 |
| 2019-08-06 | 2019-08-02 | 9.802 | 17,794,382 | -52,933 | 2.67% | 174,413,928 |
| 2019-08-05 | 2019-08-01 | 10.092 | 17,847,315 | -51,209 | 2.68% | 180,108,283 |
| 2019-08-02 | 2019-07-31 | 10.219 | 17,898,524 | +29,666 | 2.68% | 182,908,830 |
| 2019-08-01 | 2019-07-30 | 10.405 | 17,868,858 | +8,621 | 2.68% | 185,922,001 |
| 2019-07-31 | 2019-07-29 | 10.440 | 17,860,237 | -18,621 | 2.68% | 186,453,814 |
| 2019-07-30 | 2019-07-26 | 10.335 | 17,878,858 | +21,035 | 2.68% | 184,781,728 |
| 2019-07-29 | 2019-07-25 | 10.532 | 17,857,823 | +18,277 | 2.68% | 188,085,756 |
| 2019-07-26 | 2019-07-24 | 10.440 | 17,839,546 | +15,863 | 2.68% | 186,237,808 |
| 2019-07-24 | 2019-07-22 | 10.648 | 17,823,683 | -18,105 | 2.67% | 189,793,649 |
| 2019-07-23 | 2019-07-19 | 10.718 | 17,841,788 | -66,899 | 2.68% | 191,228,180 |
| 2019-07-22 | 2019-07-18 | 10.370 | 17,908,687 | +142,885 | 2.69% | 185,713,216 |
| 2019-07-19 | 2019-07-17 | 10.683 | 17,765,802 | +20,690 | 2.66% | 189,795,536 |
| 2019-07-18 | 2019-07-16 | 10.648 | 17,745,112 | +186,042 | 2.66% | 188,956,994 |
| 2019-07-17 | 2019-07-15 | 10.567 | 17,559,070 | +574,677 | 2.63% | 185,550,202 |
| 2019-07-16 | 2019-07-12 | 10.857 | 16,984,393 | +8,793 | 2.55% | 184,402,763 |
| 2019-07-15 | 2019-07-11 | 10.857 | 16,975,600 | +6,120 | 2.55% | 184,307,296 |
| 2019-07-12 | 2019-07-10 | 10.904 | 16,969,480 | -362,427 | 2.54% | 185,028,204 |
| 2019-07-11 | 2019-07-09 | 10.080 | 17,331,907 | +22,242 | 2.60% | 174,705,940 |
| 2019-07-10 | 2019-07-08 | 10.161 | 17,309,665 | +3,793 | 2.60% | 175,887,232 |
| 2019-07-09 | 2019-07-05 | 10.231 | 17,305,872 | -21,552 | 2.59% | 177,053,134 |
| 2019-07-08 | 2019-07-04 | 10.208 | 17,327,424 | -38,795 | 2.60% | 176,871,647 |
| 2019-07-05 | 2019-07-03 | 10.266 | 17,366,219 | +36,726 | 2.60% | 178,274,854 |
| 2019-07-04 | 2019-07-02 | 10.382 | 17,329,493 | -94,487 | 2.60% | 179,907,984 |
| 2019-07-03 | 2019-06-28 | 9.906 | 17,423,980 | -15,862 | 2.61% | 172,602,380 |
| 2019-07-02 | 2019-06-27 | 9.883 | 17,439,842 | +8,276 | 2.62% | 172,354,920 |
| 2019-06-28 | 2019-06-26 | 9.883 | 17,431,566 | -28,794 | 2.61% | 172,273,130 |
| 2019-06-27 | 2019-06-25 | 9.848 | 17,460,360 | -55,347 | 2.62% | 171,950,099 |
| 2019-06-26 | 2019-06-24 | 10.386 | 17,515,707 | -56,037 | 2.63% | 181,916,554 |
| 2019-06-25 | 2019-06-21 | 10.326 | 17,571,744 | +628,189 | 2.63% | 181,444,863 |
| 2019-06-24 | 2019-06-20 | 10.278 | 16,943,555 | -64,688 | 2.63% | 174,145,404 |
| 2019-06-21 | 2019-06-19 | 10.254 | 17,008,243 | -123,239 | 2.64% | 174,402,306 |
| 2019-06-20 | 2019-06-18 | 9.810 | 17,131,482 | +26,032 | 2.66% | 168,064,077 |
| 2019-06-19 | 2019-06-17 | 9.714 | 17,105,450 | +29,183 | 2.65% | 166,167,536 |
| 2019-06-18 | 2019-06-14 | 9.822 | 17,076,267 | +56,200 | 2.65% | 167,727,200 |
| 2019-06-17 | 2019-06-13 | 9.954 | 17,020,067 | +24,181 | 2.64% | 169,420,522 |
| 2019-06-14 | 2019-06-12 | 9.990 | 16,995,886 | +26,682 | 2.63% | 169,791,314 |
| 2019-06-13 | 2019-06-11 | 10.278 | 16,969,204 | -192,279 | 2.63% | 174,409,023 |
| 2019-06-12 | 2019-06-10 | 9.906 | 17,161,483 | -31,352 | 2.66% | 170,004,931 |
| 2019-06-11 | 2019-06-06 | 9.654 | 17,192,835 | +35,187 | 2.67% | 165,985,455 |
| 2019-06-10 | 2019-06-05 | 9.810 | 17,157,648 | -2,501 | 2.66% | 168,320,772 |
| 2019-06-06 | 2019-06-04 | 9.738 | 17,160,149 | +28,016 | 2.66% | 167,110,501 |
| 2019-06-05 | 2019-06-03 | 9.882 | 17,132,133 | +15,843 | 2.66% | 169,303,254 |
| 2019-06-04 | 2019-05-31 | 9.894 | 17,116,290 | -223,464 | 2.65% | 169,351,966 |
| 2019-06-03 | 2019-05-30 | 9.798 | 17,339,754 | -17,177 | 2.69% | 169,899,322 |
| 2019-05-31 | 2019-05-29 | 9.834 | 17,356,931 | +14,342 | 2.69% | 170,692,110 |
| 2019-05-30 | 2019-05-28 | 9.834 | 17,342,589 | +109,564 | 2.69% | 170,551,067 |
| 2019-05-29 | 2019-05-27 | 10.050 | 17,233,025 | -177,104 | 2.67% | 173,193,741 |
| 2019-05-28 | 2019-05-24 | 9.654 | 17,410,129 | -24,507 | 2.70% | 168,083,285 |
| 2019-05-27 | 2019-05-23 | 9.450 | 17,434,636 | +51,197 | 2.70% | 164,765,302 |
| 2019-05-24 | 2019-05-22 | 9.702 | 17,383,439 | -50,029 | 2.70% | 168,659,527 |
| 2019-05-23 | 2019-05-21 | 9.438 | 17,433,468 | -23,347 | 2.70% | 164,545,185 |
| 2019-05-22 | 2019-05-20 | 9.295 | 17,456,815 | +131,118 | 2.71% | 162,253,237 |
| 2019-05-21 | 2019-05-17 | 9.894 | 17,325,697 | +26,672 | 2.69% | 171,423,880 |
| 2019-05-20 | 2019-05-16 | 10.050 | 17,299,025 | -89,319 | 2.68% | 173,857,048 |
| 2019-05-17 | 2019-05-15 | 9.810 | 17,388,344 | -87,884 | 2.70% | 170,583,957 |
| 2019-05-16 | 2019-05-14 | 9.594 | 17,476,228 | +58,034 | 2.71% | 167,673,468 |
| 2019-05-15 | 2019-05-10 | 9.834 | 17,418,194 | +20,012 | 2.70% | 171,294,585 |
| 2019-05-14 | 2019-05-09 | 9.690 | 17,398,182 | -8,338 | 2.70% | 168,593,912 |
| 2019-05-10 | 2019-05-08 | 9.930 | 17,406,520 | +3,335 | 2.70% | 172,849,826 |
| 2019-05-09 | 2019-05-07 | 9.870 | 17,403,185 | -167 | 2.70% | 171,773,130 |
| 2019-05-08 | 2019-05-06 | 9.834 | 17,403,352 | +298,842 | 2.70% | 171,148,625 |
| 2019-05-07 | 2019-05-03 | 10.530 | 17,104,510 | -14,558 | 2.65% | 180,107,505 |
| 2019-05-06 | 2019-05-02 | 10.254 | 17,119,068 | -19,345 | 2.65% | 175,538,705 |
| 2019-05-03 | 2019-04-30 | 10.266 | 17,138,413 | +80,881 | 2.66% | 175,942,608 |
| 2019-05-02 | 2019-04-29 | 10.170 | 17,057,532 | +1,172,017 | 2.64% | 173,475,722 |
| 2019-04-30 | 2019-04-26 | 10.206 | 15,885,515 | +102,893 | 2.93% | 162,127,810 |
| 2019-04-29 | 2019-04-25 | 10.494 | 15,782,622 | +85,634 | 2.91% | 165,620,414 |
| 2019-04-26 | 2019-04-24 | 10.818 | 15,696,988 | +241,641 | 2.90% | 169,804,627 |
| 2019-04-25 | 2019-04-23 | 10.950 | 15,455,347 | +16,510 | 2.85% | 169,229,548 |
| 2019-04-24 | 2019-04-18 | 10.890 | 15,438,837 | +460,270 | 2.85% | 168,122,983 |
| 2019-04-23 | 2019-04-17 | 11.489 | 14,978,567 | +226,966 | 2.76% | 172,092,694 |
| 2019-04-18 | 2019-04-16 | 11.309 | 14,751,601 | +85,800 | 2.72% | 166,831,290 |
| 2019-04-17 | 2019-04-15 | 11.237 | 14,665,801 | +174,803 | 2.71% | 164,805,627 |
| 2019-04-16 | 2019-04-12 | 11.513 | 14,490,998 | -6,254 | 2.67% | 166,838,466 |
| 2019-04-15 | 2019-04-11 | 11.717 | 14,497,252 | +279,898 | 2.67% | 169,866,176 |
| 2019-04-12 | 2019-04-10 | 12.017 | 14,217,354 | +173,918 | 2.62% | 170,849,281 |
| 2019-04-11 | 2019-04-09 | 12.329 | 14,043,436 | -73,426 | 2.59% | 173,138,301 |
| 2019-04-10 | 2019-04-08 | 11.717 | 14,116,862 | +257,067 | 2.60% | 165,409,097 |
| 2019-04-09 | 2019-04-04 | 12.065 | 13,859,795 | +669,893 | 2.56% | 167,217,392 |
| 2019-04-08 | 2019-04-03 | 12.665 | 13,189,902 | +348,371 | 2.43% | 167,044,486 |
| 2019-04-04 | 2019-04-02 | 12.785 | 12,841,531 | +276,028 | 2.37% | 164,172,596 |
| 2019-04-03 | 2019-04-01 | 13.144 | 12,565,503 | +167,098 | 2.32% | 165,164,646 |
| 2019-04-02 | 2019-03-29 | 13.552 | 12,398,405 | +84,549 | 2.29% | 168,023,845 |
| 2019-04-01 | 2019-03-28 | 13.528 | 12,313,856 | -104,561 | 2.27% | 166,582,673 |
| 2019-03-29 | 2019-03-27 | 12.785 | 12,418,417 | -28,183 | 2.29% | 158,763,294 |
| 2019-03-28 | 2019-03-26 | 12.497 | 12,446,600 | -49,696 | 2.30% | 155,541,080 |
| 2019-03-27 | 2019-03-25 | 14.086 | 12,496,296 | -216,627 | 2.31% | 176,027,681 |
| 2019-03-26 | 2019-03-22 | 14.212 | 12,712,923 | +426,435 | 2.35% | 180,672,404 |
| 2019-03-25 | 2019-03-21 | 14.137 | 12,286,488 | +140,691 | 2.37% | 173,688,160 |
| 2019-03-22 | 2019-03-20 | 14.036 | 12,145,797 | -610,562 | 2.34% | 170,481,553 |
| 2019-03-21 | 2019-03-19 | 12.470 | 12,756,359 | -43,935 | 2.46% | 159,068,127 |
| 2019-03-20 | 2019-03-18 | 12.583 | 12,800,294 | -36,513 | 2.47% | 161,059,746 |
| 2019-03-19 | 2019-03-15 | 12.984 | 12,836,807 | -110,993 | 2.47% | 166,667,193 |
| 2019-03-18 | 2019-03-14 | 13.259 | 12,947,800 | +21,385 | 2.50% | 171,678,142 |
| 2019-03-15 | 2019-03-13 | 13.159 | 12,926,415 | -126,871 | 2.49% | 170,098,603 |
| 2019-03-14 | 2019-03-12 | 13.284 | 13,053,286 | -371,359 | 2.52% | 173,403,984 |
| 2019-03-13 | 2019-03-11 | 13.009 | 13,424,645 | -150,809 | 2.59% | 174,635,896 |
| 2019-03-12 | 2019-03-08 | 11.743 | 13,575,454 | +161,980 | 2.62% | 159,414,311 |
| 2019-03-11 | 2019-03-07 | 12.332 | 13,413,474 | +150,491 | 2.59% | 165,413,032 |
| 2019-03-08 | 2019-03-06 | 12.758 | 13,262,983 | +20,746 | 2.56% | 169,208,566 |
| 2019-03-07 | 2019-03-05 | 13.209 | 13,242,237 | -391,307 | 2.55% | 174,918,329 |
| 2019-03-06 | 2019-03-04 | 12.608 | 13,633,544 | -607,179 | 2.63% | 171,885,839 |
| 2019-03-05 | 2019-03-01 | 11.768 | 14,240,723 | -204,941 | 2.75% | 167,583,395 |
| 2019-03-04 | 2019-02-28 | 11.279 | 14,445,664 | +27,449 | 2.78% | 162,934,620 |
| 2019-03-01 | 2019-02-27 | 11.292 | 14,418,215 | +336,408 | 2.78% | 162,805,713 |
| 2019-02-28 | 2019-02-26 | 11.505 | 14,081,807 | +194,217 | 2.71% | 162,007,240 |
| 2019-02-27 | 2019-02-25 | 12.420 | 13,887,590 | -320,290 | 2.68% | 172,478,074 |
| 2019-02-26 | 2019-02-22 | 11.592 | 14,207,880 | +31,598 | 2.74% | 164,704,083 |
| 2019-02-25 | 2019-02-21 | 11.505 | 14,176,282 | +135,489 | 2.73% | 163,094,148 |
| 2019-02-22 | 2019-02-20 | 11.467 | 14,040,793 | +177,780 | 2.71% | 161,007,492 |
| 2019-02-21 | 2019-02-19 | 11.542 | 13,863,013 | +61,281 | 2.67% | 160,011,285 |
| 2019-02-20 | 2019-02-18 | 12.006 | 13,801,732 | -250,392 | 2.66% | 165,703,794 |
| 2019-02-19 | 2019-02-15 | 11.079 | 14,052,124 | +83,464 | 2.71% | 155,678,125 |
| 2019-02-18 | 2019-02-14 | 11.392 | 13,968,660 | +79,953 | 2.69% | 159,129,971 |
| 2019-02-15 | 2019-02-13 | 11.404 | 13,888,707 | +60,643 | 2.68% | 158,393,210 |
| 2019-02-14 | 2019-02-12 | 11.404 | 13,828,064 | -197,728 | 2.67% | 157,701,610 |
| 2019-02-13 | 2019-02-11 | 11.931 | 14,025,792 | +180,014 | 2.70% | 167,339,203 |
| 2019-02-12 | 2019-02-08 | 12.482 | 13,845,778 | -55,791 | 2.67% | 172,826,389 |
| 2019-02-11 | 2019-02-04 | 12.319 | 13,901,569 | -229,263 | 2.68% | 171,257,930 |
| 2019-02-08 | 2019-01-31 | 11.768 | 14,130,832 | -298,586 | 2.72% | 166,290,209 |
| 2019-02-01 | 2019-01-30 | 10.891 | 14,429,418 | -84,422 | 2.78% | 157,145,498 |
| 2019-01-31 | 2019-01-29 | 10.853 | 14,513,840 | -210,495 | 2.80% | 157,519,229 |
| 2019-01-30 | 2019-01-28 | 11.154 | 14,724,335 | -432,160 | 2.84% | 164,232,479 |
| 2019-01-29 | 2019-01-25 | 10.352 | 15,156,495 | -433,438 | 2.92% | 156,896,112 |
| 2019-01-28 | 2019-01-24 | 9.850 | 15,589,933 | -192,286 | 3.01% | 153,567,795 |
| 2019-01-25 | 2019-01-23 | 8.961 | 15,782,219 | -22,821 | 3.04% | 141,418,902 |
| 2019-01-24 | 2019-01-22 | 9.061 | 15,805,040 | -31,279 | 3.05% | 143,207,990 |
| 2019-01-23 | 2019-01-21 | 9.086 | 15,836,319 | -63,994 | 3.05% | 143,888,340 |
| 2019-01-22 | 2019-01-18 | 8.835 | 15,900,313 | -146,676 | 3.07% | 140,484,414 |
| 2019-01-21 | 2019-01-17 | 8.422 | 16,046,989 | +27,928 | 3.09% | 135,143,817 |
| 2019-01-18 | 2019-01-16 | 8.472 | 16,019,061 | +8,617 | 3.09% | 135,711,642 |
| 2019-01-17 | 2019-01-15 | 8.334 | 16,010,444 | +55,537 | 3.09% | 133,431,502 |
| 2019-01-16 | 2019-01-14 | 8.234 | 15,954,907 | +78,676 | 3.08% | 131,369,032 |
| 2019-01-15 | 2019-01-11 | 8.472 | 15,876,231 | -8,139 | 3.06% | 134,501,602 |
| 2019-01-14 | 2019-01-10 | 8.911 | 15,884,370 | +119,052 | 3.06% | 141,537,965 |
| 2019-01-11 | 2019-01-09 | 8.447 | 15,765,318 | -35,907 | 3.04% | 133,166,807 |
| 2019-01-10 | 2019-01-08 | 8.184 | 15,801,225 | +3,032 | 3.05% | 129,311,542 |
| 2019-01-09 | 2019-01-07 | 8.171 | 15,798,193 | +72,931 | 3.05% | 129,088,741 |
| 2019-01-08 | 2019-01-04 | 8.146 | 15,725,262 | +22,342 | 3.03% | 128,098,664 |
| 2019-01-07 | 2019-01-03 | 7.933 | 15,702,920 | -25,374 | 3.03% | 124,571,152 |
| 2019-01-04 | 2019-01-02 | 8.246 | 15,728,294 | +36,385 | 3.03% | 129,700,266 |
| 2019-01-03 | 2018-12-31 | 8.697 | 15,691,909 | -16,597 | 3.03% | 136,479,871 |
| 2019-01-02 | 2018-12-27 | 8.535 | 15,708,506 | -266,190 | 3.03% | 134,064,980 |
| 2018-12-28 | 2018-12-24 | 8.697 | 15,974,696 | +137,085 | 3.08% | 138,939,402 |
| 2018-12-27 | 2018-12-20 | 9.224 | 15,837,611 | -44,046 | 3.05% | 146,083,390 |
| 2018-12-21 | 2018-12-19 | 9.186 | 15,881,657 | +95,114 | 3.06% | 145,892,558 |
| 2018-12-20 | 2018-12-18 | 9.161 | 15,786,543 | +17,394 | 3.04% | 144,623,134 |
| 2018-12-19 | 2018-12-17 | 9.525 | 15,769,149 | +8,139 | 3.04% | 150,194,906 |
| 2018-12-18 | 2018-12-14 | 9.587 | 15,761,010 | -798 | 3.04% | 151,104,999 |
| 2018-12-17 | 2018-12-13 | 9.700 | 15,761,808 | -85,857 | 3.04% | 152,890,446 |
| 2018-12-14 | 2018-12-12 | 9.274 | 15,847,665 | +43,567 | 3.06% | 146,970,562 |
| 2018-12-13 | 2018-12-11 | 9.236 | 15,804,098 | +45,642 | 3.05% | 145,972,335 |
| 2018-12-12 | 2018-12-10 | 9.362 | 15,758,456 | +54,451 | 3.04% | 147,525,678 |
| 2018-12-11 | 2018-12-07 | 9.763 | 15,704,005 | -15,640 | 3.03% | 153,313,796 |
| 2018-12-10 | 2018-12-06 | 9.876 | 15,719,645 | +67,984 | 3.03% | 155,239,525 |
| 2018-12-07 | 2018-12-05 | 10.026 | 15,651,661 | -15,958 | 3.02% | 156,921,978 |
| 2018-12-06 | 2018-12-04 | 10.189 | 15,667,619 | -1,437 | 3.02% | 159,634,553 |
| 2018-12-05 | 2018-12-03 | 10.063 | 15,669,056 | -142,511 | 3.02% | 157,685,490 |
| 2018-12-04 | 2018-11-30 | 9.700 | 15,811,567 | -120,647 | 3.05% | 153,373,111 |
| 2018-12-03 | 2018-11-29 | 9.261 | 15,932,214 | +101,848 | 3.07% | 147,554,997 |
| 2018-11-30 | 2018-11-28 | 9.650 | 15,830,366 | -86,177 | 3.05% | 152,761,894 |
| 2018-11-29 | 2018-11-27 | 9.161 | 15,916,543 | +31,279 | 3.07% | 145,814,085 |
| 2018-11-28 | 2018-11-26 | 9.199 | 15,885,264 | +39,737 | 3.06% | 146,124,773 |
| 2018-11-27 | 2018-11-23 | 9.261 | 15,845,527 | +31,343 | 3.05% | 146,752,152 |
| 2018-11-26 | 2018-11-22 | 9.449 | 15,814,184 | -798 | 3.05% | 149,434,711 |
| 2018-11-23 | 2018-11-21 | 9.525 | 15,814,982 | +53,940 | 3.05% | 150,631,447 |
| 2018-11-22 | 2018-11-20 | 9.399 | 15,761,042 | +84,741 | 3.04% | 148,142,457 |
| 2018-11-21 | 2018-11-19 | 9.763 | 15,676,301 | -7,660 | 3.02% | 153,043,329 |
| 2018-11-20 | 2018-11-16 | 9.876 | 15,683,961 | -13,725 | 3.02% | 154,887,127 |
| 2018-11-19 | 2018-11-15 | 9.713 | 15,697,686 | +2,075 | 3.03% | 152,465,188 |
| 2018-11-16 | 2018-11-14 | 9.863 | 15,695,611 | +84,581 | 3.03% | 154,805,474 |
| 2018-11-15 | 2018-11-13 | 10.151 | 15,611,030 | -118,350 | 3.01% | 158,471,048 |
| 2018-11-14 | 2018-11-12 | 9.838 | 15,729,380 | -340,717 | 3.03% | 154,744,284 |
| 2018-11-13 | 2018-11-09 | 8.785 | 16,070,097 | -5,586 | 3.10% | 141,178,925 |
| 2018-11-12 | 2018-11-08 | 8.773 | 16,075,683 | -46,599 | 3.10% | 141,026,532 |
| 2018-11-09 | 2018-11-07 | 9.048 | 16,122,282 | -175,226 | 3.11% | 145,880,440 |
| 2018-11-08 | 2018-11-06 | 8.911 | 16,297,508 | -60,643 | 3.14% | 145,219,239 |
| 2018-11-07 | 2018-11-05 | 8.697 | 16,358,151 | +146,022 | 3.15% | 142,274,490 |
| 2018-11-06 | 2018-11-02 | 8.472 | 16,212,129 | -257,876 | 3.13% | 137,347,292 |
| 2018-11-05 | 2018-11-01 | 7.770 | 16,470,005 | -75,964 | 3.18% | 127,973,125 |
| 2018-11-02 | 2018-10-31 | 7.319 | 16,545,969 | +180,493 | 3.19% | 121,098,400 |
| 2018-11-01 | 2018-10-30 | 7.118 | 16,365,476 | +279,516 | 3.16% | 116,495,817 |
| 2018-10-31 | 2018-10-29 | 7.720 | 16,085,960 | +273,212 | 3.10% | 124,182,686 |
| 2018-10-30 | 2018-10-26 | 8.635 | 15,812,748 | -26,970 | 3.05% | 136,540,008 |
| 2018-10-29 | 2018-10-25 | 8.610 | 15,839,718 | +47,318 | 3.05% | 136,375,870 |
| 2018-10-26 | 2018-10-24 | 8.572 | 15,792,400 | +74,367 | 3.04% | 135,374,726 |
| 2018-10-24 | 2018-10-22 | 9.312 | 15,718,033 | -78,517 | 3.03% | 146,359,313 |
| 2018-10-23 | 2018-10-19 | 8.798 | 15,796,550 | -42,290 | 3.05% | 138,973,729 |
| 2018-10-22 | 2018-10-18 | 8.672 | 15,838,840 | -43,886 | 3.05% | 137,360,802 |
| 2018-10-19 | 2018-10-16 | 8.560 | 15,882,726 | -14,044 | 3.06% | 135,949,965 |
| 2018-10-18 | 2018-10-15 | 8.422 | 15,896,770 | +107,242 | 3.06% | 133,878,709 |
| 2018-10-16 | 2018-10-12 | 8.610 | 15,789,528 | -76,362 | 3.04% | 135,943,748 |
| 2018-10-15 | 2018-10-11 | 8.234 | 15,865,890 | +160,863 | 3.06% | 130,636,087 |
| 2018-10-12 | 2018-10-10 | 8.672 | 15,705,027 | +112,509 | 3.03% | 136,200,322 |
| 2018-10-11 | 2018-10-09 | 9.073 | 15,592,518 | +195,653 | 3.01% | 141,477,759 |
| 2018-10-10 | 2018-10-08 | 9.525 | 15,396,865 | +103,732 | 2.97% | 146,649,048 |
| 2018-10-09 | 2018-10-05 | 9.901 | 15,293,133 | +143,947 | 2.95% | 151,410,819 |
| 2018-10-08 | 2018-10-04 | 10.389 | 15,149,186 | -14,682 | 2.92% | 157,390,017 |
| 2018-10-05 | 2018-10-03 | 10.389 | 15,163,868 | -3,032 | 2.92% | 157,542,553 |
| 2018-10-04 | 2018-10-02 | 10.201 | 15,166,900 | +101,816 | 2.92% | 154,722,895 |
| 2018-10-03 | 2018-09-28 | 10.540 | 15,065,084 | -147,937 | 2.90% | 158,781,868 |
| 2018-10-02 | 2018-09-27 | 10.414 | 15,213,021 | -21,065 | 2.93% | 158,434,531 |
| 2018-09-28 | 2018-09-26 | 10.452 | 15,234,086 | -111,711 | 2.94% | 159,226,668 |
| 2018-09-27 | 2018-09-24 | 10.114 | 15,345,797 | +21,161 | 2.96% | 155,201,651 |
| 2018-09-26 | 2018-09-21 | 10.502 | 15,324,636 | -171,316 | 2.95% | 160,941,313 |
| 2018-09-24 | 2018-09-20 | 10.051 | 15,495,952 | +61,441 | 2.99% | 155,749,257 |
| 2018-09-21 | 2018-09-19 | 10.101 | 15,434,511 | +37,662 | 2.98% | 155,905,440 |
| 2018-09-20 | 2018-09-18 | 10.164 | 15,396,849 | -35,907 | 2.97% | 156,489,808 |
| 2018-09-19 | 2018-09-17 | 9.825 | 15,432,756 | -10,373 | 2.98% | 151,632,713 |
| 2018-09-18 | 2018-09-14 | 10.013 | 15,443,129 | -37,343 | 2.98% | 154,637,718 |
| 2018-09-17 | 2018-09-13 | 9.725 | 15,480,472 | +8,617 | 2.98% | 150,549,484 |
| 2018-09-14 | 2018-09-12 | 9.349 | 15,471,855 | +7,182 | 2.98% | 144,648,711 |
| 2018-09-13 | 2018-09-11 | 9.449 | 15,464,673 | +43,886 | 2.98% | 146,132,038 |
| 2018-09-12 | 2018-09-10 | 9.650 | 15,420,787 | +102,934 | 2.97% | 148,809,486 |
| 2018-09-11 | 2018-09-07 | 10.013 | 15,317,853 | +103,891 | 2.95% | 153,383,283 |
| 2018-09-10 | 2018-09-06 | 10.051 | 15,213,962 | -130,223 | 2.93% | 152,914,986 |
| 2018-09-07 | 2018-09-05 | 10.189 | 15,344,185 | +446,364 | 2.96% | 156,339,142 |
| 2018-09-06 | 2018-09-04 | 10.602 | 14,897,821 | -65,431 | 2.87% | 157,952,487 |
| 2018-09-05 | 2018-09-03 | 10.427 | 14,963,252 | +43,408 | 2.88% | 156,020,861 |
| 2018-09-04 | 2018-08-31 | 10.527 | 14,919,844 | +235,550 | 2.88% | 157,064,097 |
| 2018-09-03 | 2018-08-30 | 10.778 | 14,684,294 | +50,270 | 2.83% | 158,264,998 |
| 2018-08-31 | 2018-08-29 | 10.978 | 14,634,024 | +67,983 | 2.82% | 160,657,581 |
| 2018-08-30 | 2018-08-28 | 11.129 | 14,566,041 | -13,405 | 2.81% | 162,101,804 |
| 2018-08-29 | 2018-08-27 | 11.091 | 14,579,446 | +194,377 | 2.81% | 161,702,839 |
| 2018-08-28 | 2018-08-24 | 11.379 | 14,385,069 | +22,502 | 2.77% | 163,693,393 |
| 2018-08-27 | 2018-08-23 | 11.166 | 14,362,567 | +2,553 | 2.77% | 160,377,384 |
| 2018-08-24 | 2018-08-22 | 11.216 | 14,360,014 | +149,692 | 2.77% | 161,068,737 |
| 2018-08-23 | 2018-08-21 | 11.242 | 14,210,322 | -142,511 | 2.74% | 159,745,898 |
| 2018-08-22 | 2018-08-20 | 10.740 | 14,352,833 | -99,805 | 2.77% | 154,152,938 |
| 2018-08-21 | 2018-08-17 | 10.251 | 14,452,638 | +175,545 | 2.79% | 148,160,959 |
| 2018-08-20 | 2018-08-16 | 10.151 | 14,277,093 | +260,126 | 2.75% | 144,929,956 |
| 2018-08-17 | 2018-08-15 | 10.452 | 14,016,967 | +315,663 | 2.70% | 146,505,340 |
| 2018-08-16 | 2018-08-14 | 11.066 | 13,701,304 | +69,261 | 2.64% | 151,619,814 |
| 2018-08-15 | 2018-08-13 | 11.242 | 13,632,043 | +12,607 | 2.63% | 153,245,152 |
| 2018-08-14 | 2018-08-10 | 11.567 | 13,619,436 | +35,109 | 2.63% | 157,541,210 |
| 2018-08-13 | 2018-08-09 | 11.630 | 13,584,327 | -91,284 | 2.62% | 157,986,310 |
| 2018-08-10 | 2018-08-08 | 11.079 | 13,675,611 | +51,547 | 2.64% | 151,506,881 |
| 2018-08-09 | 2018-08-07 | 11.292 | 13,624,064 | -57,771 | 2.63% | 153,838,423 |
| 2018-08-08 | 2018-08-06 | 10.803 | 13,681,835 | +273,692 | 2.64% | 147,803,585 |
| 2018-08-07 | 2018-08-03 | 11.367 | 13,408,143 | +172,832 | 2.58% | 152,408,530 |
| 2018-08-06 | 2018-08-02 | 11.918 | 13,235,311 | +129,106 | 2.55% | 157,742,246 |
| 2018-08-03 | 2018-08-01 | 12.507 | 13,106,205 | -19,789 | 2.53% | 163,923,361 |
| 2018-08-02 | 2018-07-31 | 12.520 | 13,125,994 | +100,220 | 2.53% | 164,335,368 |
| 2018-08-01 | 2018-07-30 | 12.908 | 13,025,774 | -8,458 | 2.51% | 168,141,190 |
| 2018-07-31 | 2018-07-27 | 12.908 | 13,034,232 | -91,156 | 2.51% | 168,250,369 |
| 2018-07-30 | 2018-07-26 | 12.294 | 13,125,388 | +55,536 | 2.53% | 161,366,921 |
| 2018-07-27 | 2018-07-25 | 13.009 | 13,069,852 | +3,448 | 2.52% | 170,020,534 |
| 2018-07-26 | 2018-07-24 | 12.908 | 13,066,404 | -205,612 | 2.52% | 168,665,656 |
| 2018-07-25 | 2018-07-23 | 12.282 | 13,272,016 | -55,217 | 2.56% | 163,003,273 |
| 2018-07-24 | 2018-07-20 | 12.069 | 13,327,233 | -26,013 | 2.57% | 160,842,062 |
| 2018-07-23 | 2018-07-19 | 12.094 | 13,353,246 | -78,357 | 2.57% | 161,490,700 |
| 2018-07-20 | 2018-07-18 | 12.131 | 13,431,603 | -91,443 | 2.59% | 162,943,319 |
| 2018-07-19 | 2018-07-17 | 11.630 | 13,523,046 | +100,332 | 2.61% | 157,273,610 |
| 2018-07-18 | 2018-07-16 | 11.680 | 13,422,714 | +44,685 | 2.59% | 156,779,618 |
| 2018-07-17 | 2018-07-13 | 11.931 | 13,378,029 | +15,799 | 2.58% | 159,610,859 |
| 2018-07-16 | 2018-07-12 | 12.044 | 13,362,230 | -14,044 | 2.58% | 160,929,508 |
| 2018-07-13 | 2018-07-11 | 11.843 | 13,376,274 | +10,533 | 2.58% | 158,416,465 |
| 2018-07-12 | 2018-07-10 | 12.094 | 13,365,741 | +122,243 | 2.58% | 161,641,811 |
| 2018-07-11 | 2018-07-09 | 12.633 | 13,243,498 | -174,747 | 2.55% | 167,300,252 |
| 2018-07-10 | 2018-07-06 | 11.404 | 13,418,245 | -102,614 | 2.59% | 153,027,845 |
| 2018-07-09 | 2018-07-05 | 10.841 | 13,520,859 | +30,002 | 2.61% | 146,572,922 |
| 2018-07-06 | 2018-07-04 | 11.267 | 13,490,857 | +107,242 | 2.60% | 151,996,149 |
| 2018-07-05 | 2018-07-03 | 11.906 | 13,383,615 | +47,876 | 2.58% | 159,342,048 |
| 2018-07-04 | 2018-06-29 | 11.968 | 13,335,739 | -103,093 | 2.57% | 159,607,690 |
| 2018-07-03 | 2018-06-28 | 11.254 | 13,438,832 | +22,709 | 2.59% | 151,241,583 |
| 2018-06-29 | 2018-06-27 | 11.216 | 13,416,123 | -60,483 | 2.59% | 150,481,607 |
| 2018-06-28 | 2018-06-26 | 11.630 | 13,476,606 | +139,319 | 2.60% | 156,733,511 |
| 2018-06-27 | 2018-06-25 | 12.432 | 13,337,287 | -17,235 | 2.57% | 165,810,688 |
| 2018-06-26 | 2018-06-22 | 12.733 | 13,354,522 | +66,547 | 2.57% | 170,041,689 |
| 2018-06-25 | 2018-06-21 | 12.532 | 13,287,975 | -26,491 | 2.56% | 166,529,875 |
| 2018-06-22 | 2018-06-20 | 12.307 | 13,314,466 | +35,269 | 2.57% | 163,858,356 |
| 2018-06-21 | 2018-06-19 | 12.395 | 13,279,197 | +31,917 | 2.56% | 164,589,247 |
| 2018-06-20 | 2018-06-15 | 12.833 | 13,247,280 | +104,529 | 2.55% | 170,004,347 |
| 2018-06-19 | 2018-06-14 | 13.134 | 13,142,751 | +192,302 | 2.53% | 172,615,947 |
| 2018-06-15 | 2018-06-13 | 13.849 | 12,950,449 | +302,736 | 2.50% | 179,353,697 |
| 2018-06-14 | 2018-06-12 | 14.311 | 12,647,713 | +309,613 | 2.44% | 180,999,739 |
| 2018-06-13 | 2018-06-11 | 14.157 | 12,338,100 | +130,543 | 2.43% | 174,670,318 |
| 2018-06-12 | 2018-06-08 | 14.208 | 12,207,557 | +451,052 | 2.41% | 173,448,390 |
| 2018-06-11 | 2018-06-07 | 14.747 | 11,756,505 | +117,910 | 2.32% | 173,371,547 |
| 2018-06-08 | 2018-06-06 | 14.849 | 11,638,595 | +11,697 | 2.30% | 172,826,712 |
| 2018-06-07 | 2018-06-05 | 14.542 | 11,626,898 | +784,038 | 2.29% | 169,074,717 |
| 2018-06-06 | 2018-06-04 | 13.618 | 10,842,860 | -233,948 | 2.14% | 147,662,466 |
| 2018-06-05 | 2018-06-01 | 15.619 | 11,076,808 | +146,748 | 2.19% | 173,006,997 |
| 2018-06-04 | 2018-05-31 | 16.106 | 10,930,060 | +97,010 | 2.16% | 176,041,045 |
| 2018-06-01 | 2018-05-30 | 15.747 | 10,833,050 | +68,157 | 2.14% | 170,588,938 |
| 2018-05-31 | 2018-05-29 | 15.773 | 10,764,893 | +7,175 | 2.12% | 169,791,748 |
| 2018-05-30 | 2018-05-28 | 16.388 | 10,757,718 | +255,393 | 2.12% | 176,300,182 |
| 2018-05-29 | 2018-05-25 | 16.080 | 10,502,325 | +354,821 | 2.07% | 168,882,536 |
| 2018-05-28 | 2018-05-24 | 17.235 | 10,147,504 | +167,507 | 2.00% | 174,888,097 |
| 2018-05-25 | 2018-05-23 | 17.927 | 9,979,997 | -63,478 | 1.97% | 178,911,944 |
| 2018-05-24 | 2018-05-21 | 18.030 | 10,043,475 | -57,395 | 1.98% | 181,080,246 |
| 2018-05-23 | 2018-05-18 | 17.594 | 10,100,870 | +30,522 | 1.99% | 177,711,137 |
| 2018-05-21 | 2018-05-17 | 17.619 | 10,070,348 | +160,021 | 1.99% | 177,432,415 |
| 2018-05-18 | 2018-05-16 | 17.953 | 9,910,327 | +76,267 | 1.95% | 177,917,133 |
| 2018-05-17 | 2018-05-15 | 18.414 | 9,834,060 | -37,900 | 1.94% | 181,087,738 |
| 2018-05-16 | 2018-05-14 | 18.260 | 9,871,960 | -19,028 | 1.95% | 180,266,542 |
| 2018-05-15 | 2018-05-11 | 18.184 | 9,890,988 | -779 | 1.95% | 179,852,988 |
| 2018-05-14 | 2018-05-10 | 18.132 | 9,891,767 | -78,529 | 1.95% | 179,359,770 |
| 2018-05-11 | 2018-05-09 | 17.568 | 9,970,296 | +76,111 | 1.97% | 175,158,158 |
| 2018-05-10 | 2018-05-08 | 17.953 | 9,894,185 | +31,614 | 1.95% | 177,627,341 |
| 2018-05-09 | 2018-05-07 | 18.312 | 9,862,571 | -10,293 | 1.95% | 180,600,980 |
| 2018-05-08 | 2018-05-04 | 18.158 | 9,872,864 | -936 | 1.95% | 179,270,223 |
| 2018-05-07 | 2018-05-03 | 18.491 | 9,873,800 | +14,037 | 1.95% | 182,579,216 |
| 2018-05-04 | 2018-05-02 | 18.466 | 9,859,763 | +30,850 | 1.94% | 182,066,783 |
| 2018-05-03 | 2018-04-30 | 19.209 | 9,828,913 | -421,497 | 1.94% | 188,807,419 |
| 2018-05-02 | 2018-04-27 | 17.619 | 10,250,410 | -97,275 | 2.02% | 180,604,980 |
| 2018-04-30 | 2018-04-26 | 17.055 | 10,347,685 | -153,938 | 2.04% | 176,480,446 |
| 2018-04-27 | 2018-04-25 | 16.029 | 10,501,623 | -74,552 | 2.07% | 168,332,583 |
| 2018-04-26 | 2018-04-24 | 16.286 | 10,576,175 | -93,361 | 2.09% | 172,240,033 |
| 2018-04-25 | 2018-04-23 | 15.747 | 10,669,536 | -27,340 | 2.10% | 168,014,070 |
| 2018-04-24 | 2018-04-20 | 16.465 | 10,696,876 | +13,413 | 2.11% | 176,126,107 |
| 2018-04-23 | 2018-04-19 | 16.568 | 10,683,463 | +2,713 | 2.11% | 177,001,243 |
| 2018-04-20 | 2018-04-18 | 16.055 | 10,680,750 | +59,423 | 2.11% | 171,477,771 |
| 2018-04-19 | 2018-04-17 | 16.491 | 10,621,327 | +29,166 | 2.10% | 175,154,581 |
| 2018-04-18 | 2018-04-16 | 16.799 | 10,592,161 | +12,196 | 2.09% | 177,933,459 |
| 2018-04-17 | 2018-04-13 | 16.824 | 10,579,965 | +122,901 | 2.09% | 177,999,924 |
| 2018-04-16 | 2018-04-12 | 17.465 | 10,457,064 | +20,432 | 2.06% | 182,636,941 |
| 2018-04-13 | 2018-04-11 | 17.414 | 10,436,632 | -33,533 | 2.06% | 181,744,757 |
| 2018-04-12 | 2018-04-10 | 17.286 | 10,470,165 | +28,074 | 2.07% | 180,986,078 |
| 2018-04-11 | 2018-04-09 | 17.183 | 10,442,091 | -25,020 | 2.06% | 179,429,573 |
| 2018-04-10 | 2018-04-06 | 15.978 | 10,467,111 | +54,541 | 2.06% | 167,242,489 |
| 2018-04-09 | 2018-04-04 | 16.157 | 10,412,570 | +72,524 | 2.05% | 168,240,376 |
| 2018-04-06 | 2018-04-03 | 16.004 | 10,340,046 | +3,369 | 2.04% | 165,477,445 |
| 2018-04-04 | 2018-03-29 | 16.132 | 10,336,677 | +121,341 | 2.04% | 166,749,038 |
| 2018-04-03 | 2018-03-28 | 16.670 | 10,215,336 | +59,111 | 2.02% | 170,293,378 |
| 2018-03-29 | 2018-03-27 | 17.029 | 10,156,225 | +117,130 | 2.00% | 172,954,609 |
| 2018-03-28 | 2018-03-26 | 17.363 | 10,039,095 | -277,042 | 1.98% | 174,307,061 |
| 2018-03-27 | 2018-03-23 | 18.184 | 10,316,137 | +14,895 | 2.04% | 187,583,694 |
| 2018-03-26 | 2018-03-22 | 18.594 | 10,301,242 | -37,198 | 2.03% | 191,539,938 |
| 2018-03-23 | 2018-03-21 | 19.492 | 10,338,440 | -619,401 | 2.04% | 201,511,739 |
| 2018-03-22 | 2018-03-20 | 18.337 | 10,957,841 | +156,745 | 2.16% | 200,938,328 |
| 2018-03-21 | 2018-03-19 | 18.671 | 10,801,096 | -263,285 | 2.13% | 201,665,196 |
| 2018-03-20 | 2018-03-16 | 18.337 | 11,064,381 | +44,248 | 2.18% | 202,891,994 |
| 2018-03-19 | 2018-03-15 | 18.722 | 11,020,133 | -232,342 | 2.17% | 206,320,054 |
| 2018-03-16 | 2018-03-14 | 18.132 | 11,252,475 | -288,786 | 2.22% | 204,032,437 |
| 2018-03-15 | 2018-03-13 | 17.183 | 11,541,261 | +14,006 | 2.28% | 198,316,940 |
| 2018-03-14 | 2018-03-12 | 17.568 | 11,527,255 | -224,247 | 2.27% | 202,510,814 |
| 2018-03-13 | 2018-03-09 | 16.491 | 11,751,502 | -176,599 | 2.32% | 193,792,113 |
| 2018-03-12 | 2018-03-08 | 15.542 | 11,928,101 | -22,304 | 2.35% | 185,385,464 |
| 2018-03-09 | 2018-03-07 | 15.183 | 11,950,405 | +34,625 | 2.36% | 181,441,270 |
| 2018-03-08 | 2018-03-06 | 15.491 | 11,915,780 | -25,267 | 2.35% | 184,582,771 |
| 2018-03-07 | 2018-03-05 | 15.285 | 11,941,047 | +7,955 | 2.36% | 182,524,184 |
| 2018-03-06 | 2018-03-02 | 15.644 | 11,933,092 | -5,740 | 2.35% | 186,687,212 |
| 2018-03-05 | 2018-03-01 | 15.773 | 11,938,832 | -12,009 | 2.36% | 188,307,971 |
| 2018-03-02 | 2018-02-28 | 15.798 | 11,950,841 | +25,890 | 2.36% | 188,803,885 |
| 2018-03-01 | 2018-02-27 | 15.773 | 11,924,951 | +46,758 | 2.35% | 188,089,030 |
| 2018-02-28 | 2018-02-26 | 15.773 | 11,878,193 | -15,534 | 2.34% | 187,351,528 |
| 2018-02-27 | 2018-02-23 | 15.414 | 11,893,727 | -390 | 2.35% | 183,326,052 |
| 2018-02-26 | 2018-02-22 | 15.388 | 11,894,117 | +7,955 | 2.35% | 183,027,018 |
| 2018-02-23 | 2018-02-21 | 15.465 | 11,886,162 | -29,790 | 2.34% | 183,819,129 |
| 2018-02-22 | 2018-02-20 | 15.209 | 11,915,952 | +15,597 | 2.35% | 181,223,780 |
| 2018-02-21 | 2018-02-15 | 15.311 | 11,900,355 | -5,459 | 2.35% | 182,207,393 |
| 2018-02-20 | 2018-02-13 | 14.824 | 11,905,814 | -52,950 | 2.35% | 176,489,421 |
| 2018-02-14 | 2018-02-12 | 14.388 | 11,958,764 | -42,142 | 2.36% | 172,060,390 |
| 2018-02-13 | 2018-02-09 | 14.003 | 12,000,906 | +137,405 | 2.37% | 168,049,964 |
| 2018-02-12 | 2018-02-08 | 15.029 | 11,863,501 | +46,634 | 2.34% | 178,296,260 |
| 2018-02-09 | 2018-02-07 | 15.055 | 11,816,867 | +45,542 | 2.33% | 177,898,463 |
| 2018-02-08 | 2018-02-06 | 15.388 | 11,771,325 | -43,764 | 2.32% | 181,137,491 |
| 2018-02-07 | 2018-02-05 | 16.004 | 11,815,089 | +60,983 | 2.33% | 189,083,370 |
| 2018-02-06 | 2018-02-02 | 16.363 | 11,754,106 | +24,798 | 2.32% | 192,327,784 |
| 2018-02-05 | 2018-02-01 | 16.286 | 11,729,308 | +441,694 | 2.31% | 191,019,570 |
| 2018-02-02 | 2018-01-31 | 17.517 | 11,287,614 | +4,523 | 2.23% | 197,721,820 |
| 2018-02-01 | 2018-01-30 | 17.696 | 11,283,091 | -134,130 | 2.23% | 199,668,212 |
| 2018-01-31 | 2018-01-29 | 17.337 | 11,417,221 | -21,757 | 2.25% | 197,942,409 |
| 2018-01-30 | 2018-01-26 | 17.363 | 11,438,978 | -35,249 | 2.26% | 198,612,986 |
| 2018-01-29 | 2018-01-25 | 17.568 | 11,474,227 | -25,812 | 2.26% | 201,579,218 |
| 2018-01-26 | 2018-01-24 | 17.465 | 11,500,039 | +121,388 | 2.27% | 200,852,930 |
| 2018-01-25 | 2018-01-23 | 17.824 | 11,378,651 | +103,358 | 2.24% | 202,818,389 |
| 2018-01-24 | 2018-01-22 | 18.055 | 11,275,293 | -103,589 | 2.22% | 203,578,656 |
| 2018-01-23 | 2018-01-19 | 17.850 | 11,378,882 | -181,684 | 2.24% | 203,114,337 |
| 2018-01-22 | 2018-01-18 | 17.337 | 11,560,566 | -225,931 | 2.28% | 200,427,607 |
| 2018-01-19 | 2018-01-17 | 16.388 | 11,786,497 | +68,156 | 2.33% | 193,160,070 |
| 2018-01-18 | 2018-01-16 | 16.414 | 11,718,341 | -34,047 | 2.31% | 192,343,650 |
| 2018-01-17 | 2018-01-15 | 16.337 | 11,752,388 | +99,116 | 2.32% | 191,998,263 |
| 2018-01-16 | 2018-01-12 | 17.055 | 11,653,272 | -19,152 | 2.30% | 198,747,318 |
| 2018-01-15 | 2018-01-11 | 16.747 | 11,672,424 | +76,953 | 2.30% | 195,481,644 |
| 2018-01-12 | 2018-01-10 | 17.132 | 11,595,471 | +64,336 | 2.29% | 198,653,675 |
| 2018-01-11 | 2018-01-09 | 17.235 | 11,531,135 | +149,898 | 2.27% | 198,734,413 |
| 2018-01-10 | 2018-01-08 | 17.876 | 11,381,237 | -64,726 | 2.25% | 203,448,266 |
| 2018-01-09 | 2018-01-05 | 17.440 | 11,445,963 | +9,779 | 2.26% | 199,614,919 |
| 2018-01-08 | 2018-01-04 | 17.260 | 11,436,184 | +11,698 | 2.26% | 197,391,272 |
| 2018-01-05 | 2018-01-03 | 17.619 | 11,424,486 | -124,211 | 2.25% | 201,291,369 |
| 2018-01-04 | 2018-01-02 | 18.235 | 11,548,697 | -360,155 | 2.28% | 210,588,347 |
| 2018-01-03 | 2017-12-29 | 17.029 | 11,908,852 | -153,595 | 2.35% | 202,800,828 |
| 2018-01-02 | 2017-12-28 | 16.824 | 12,062,447 | -62,355 | 2.38% | 202,941,565 |
| 2017-12-29 | 2017-12-27 | 15.824 | 12,124,802 | -22,319 | 2.39% | 191,863,148 |
| 2017-12-28 | 2017-12-22 | 16.260 | 12,147,121 | +19,902 | 2.40% | 197,512,398 |
| 2017-12-27 | 2017-12-21 | 16.414 | 12,127,219 | -338,243 | 2.39% | 199,054,931 |
| 2017-12-22 | 2017-12-20 | 15.209 | 12,465,462 | -103,576 | 2.46% | 189,581,004 |
| 2017-12-21 | 2017-12-19 | 14.490 | 12,569,038 | +14,193 | 2.48% | 182,130,313 |
| 2017-12-20 | 2017-12-18 | 14.183 | 12,554,845 | -30,585 | 2.48% | 178,060,764 |
| 2017-12-19 | 2017-12-15 | 14.413 | 12,585,430 | +35,248 | 2.48% | 181,399,515 |
| 2017-12-18 | 2017-12-14 | 14.952 | 12,550,182 | -5,006 | 2.48% | 187,650,759 |
| 2017-12-15 | 2017-12-13 | 15.337 | 12,555,188 | -75,909 | 2.48% | 192,555,599 |
| 2017-12-14 | 2017-12-12 | 14.490 | 12,631,097 | -46,244 | 2.49% | 183,029,572 |
| 2017-12-13 | 2017-12-11 | 14.285 | 12,677,341 | -74,083 | 2.50% | 181,098,609 |
| 2017-12-12 | 2017-12-08 | 13.670 | 12,751,424 | -20,276 | 2.52% | 174,308,130 |
| 2017-12-11 | 2017-12-07 | 13.311 | 12,771,700 | +130,497 | 2.52% | 169,999,566 |
| 2017-12-08 | 2017-12-06 | 13.593 | 12,641,203 | +77,670 | 2.49% | 171,828,826 |
| 2017-12-07 | 2017-12-05 | 14.208 | 12,563,533 | +30,102 | 2.48% | 178,506,197 |
| 2017-12-06 | 2017-12-04 | 14.516 | 12,533,431 | +65,661 | 2.47% | 181,935,795 |
| 2017-12-05 | 2017-12-01 | 13.824 | 12,467,770 | +12,945 | 2.46% | 172,349,209 |
| 2017-12-04 | 2017-11-30 | 13.516 | 12,454,825 | +25,891 | 2.46% | 168,337,158 |
| 2017-12-01 | 2017-11-29 | 13.695 | 12,428,934 | +69,467 | 2.45% | 170,218,550 |
| 2017-11-30 | 2017-11-28 | 14.003 | 12,359,467 | +30,896 | 2.44% | 173,070,932 |
| 2017-11-29 | 2017-11-27 | 14.516 | 12,328,571 | -101,533 | 2.43% | 178,962,039 |
| 2017-11-28 | 2017-11-24 | 14.619 | 12,430,104 | -15,035 | 2.45% | 181,711,061 |
| 2017-11-27 | 2017-11-23 | 14.234 | 12,445,139 | +57,910 | 2.45% | 177,143,198 |
| 2017-11-24 | 2017-11-22 | 14.696 | 12,387,229 | -22,615 | 2.44% | 182,037,363 |
| 2017-11-23 | 2017-11-21 | 14.952 | 12,409,844 | -1,560 | 2.45% | 185,552,420 |
| 2017-11-22 | 2017-11-20 | 14.721 | 12,411,404 | -30,179 | 2.45% | 182,710,940 |
| 2017-11-21 | 2017-11-17 | 15.055 | 12,441,583 | +21,585 | 2.45% | 187,303,326 |
| 2017-11-20 | 2017-11-16 | 15.209 | 12,419,998 | -196,719 | 2.45% | 188,889,565 |
| 2017-11-17 | 2017-11-15 | 15.106 | 12,616,717 | +17,390 | 2.49% | 190,587,057 |
| 2017-11-16 | 2017-11-14 | 15.183 | 12,599,327 | -142,162 | 2.49% | 191,293,759 |
| 2017-11-15 | 2017-11-13 | 15.465 | 12,741,489 | -760,721 | 2.51% | 197,046,735 |
| 2017-11-14 | 2017-11-10 | 13.901 | 13,502,210 | -318,170 | 2.66% | 187,687,734 |
| 2017-11-13 | 2017-11-09 | 13.336 | 13,820,380 | +23,972 | 2.73% | 184,312,621 |
| 2017-11-10 | 2017-11-08 | 13.182 | 13,796,408 | -125,006 | 2.72% | 181,869,928 |
| 2017-11-09 | 2017-11-07 | 12.926 | 13,921,414 | +55,368 | 2.75% | 179,947,423 |
| 2017-11-08 | 2017-11-06 | 12.631 | 13,866,046 | -11,230 | 2.74% | 175,142,127 |
| 2017-11-07 | 2017-11-03 | 12.516 | 13,877,276 | +31,349 | 2.74% | 173,682,393 |
| 2017-11-06 | 2017-11-02 | 12.451 | 13,845,927 | -50,845 | 2.73% | 172,402,285 |
| 2017-11-03 | 2017-11-01 | 12.567 | 13,896,772 | +86,811 | 2.74% | 174,639,210 |
| 2017-11-02 | 2017-10-31 | 12.669 | 13,809,961 | -57,941 | 2.72% | 174,964,987 |
| 2017-11-01 | 2017-10-30 | 13.259 | 13,867,902 | +31,583 | 2.74% | 183,879,390 |
| 2017-10-31 | 2017-10-27 | 13.285 | 13,836,319 | +374 | 2.73% | 183,815,476 |
| 2017-10-30 | 2017-10-26 | 13.567 | 13,835,945 | +24,908 | 2.73% | 187,713,819 |
| 2017-10-27 | 2017-10-25 | 13.105 | 13,811,037 | -276,558 | 2.72% | 181,000,150 |
| 2017-10-26 | 2017-10-24 | 13.157 | 14,087,595 | +8,968 | 2.78% | 185,347,174 |
| 2017-10-25 | 2017-10-23 | 13.849 | 14,078,627 | +91,318 | 2.78% | 194,978,089 |
| 2017-10-24 | 2017-10-20 | 14.080 | 13,987,309 | -138,591 | 2.76% | 196,941,962 |
| 2017-10-23 | 2017-10-19 | 13.336 | 14,125,900 | -113,340 | 2.79% | 188,387,125 |
| 2017-10-20 | 2017-10-18 | 13.593 | 14,239,240 | -413,355 | 2.81% | 193,550,558 |
| 2017-10-19 | 2017-10-17 | 13.182 | 14,652,595 | -94,905 | 2.89% | 193,156,538 |
| 2017-10-18 | 2017-10-16 | 12.772 | 14,747,500 | +42,734 | 2.91% | 188,356,015 |
| 2017-10-17 | 2017-10-13 | 12.875 | 14,704,766 | +28,386 | 2.90% | 189,318,730 |
| 2017-10-16 | 2017-10-12 | 13.054 | 14,676,380 | -488,453 | 2.90% | 191,588,077 |
| 2017-10-13 | 2017-10-11 | 12.580 | 15,164,833 | +13,835 | 2.99% | 190,769,258 |
| 2017-10-12 | 2017-10-10 | 12.759 | 15,150,998 | -236,023 | 2.99% | 193,315,231 |
| 2017-10-11 | 2017-10-09 | 12.695 | 15,387,021 | -57,473 | 3.04% | 195,340,139 |
| 2017-10-10 | 2017-10-06 | 12.682 | 15,444,494 | -13,491 | 3.05% | 195,871,716 |
| 2017-10-09 | 2017-10-04 | 12.849 | 15,457,985 | -70,652 | 3.05% | 198,619,715 |
| 2017-10-06 | 2017-10-03 | 12.811 | 15,528,637 | -20,603 | 3.06% | 198,930,135 |
| 2017-10-04 | 2017-09-29 | 12.516 | 15,549,240 | -18,404 | 3.07% | 194,608,021 |
| 2017-10-03 | 2017-09-28 | 12.554 | 15,567,644 | +12,009 | 3.07% | 195,437,246 |
| 2017-09-29 | 2017-09-27 | 12.746 | 15,555,635 | -27,731 | 3.07% | 198,278,617 |
| 2017-09-28 | 2017-09-26 | 12.528 | 15,583,366 | -6,082 | 3.07% | 195,234,959 |
| 2017-09-27 | 2017-09-25 | 12.516 | 15,589,448 | -36,262 | 3.08% | 195,111,248 |
| 2017-09-26 | 2017-09-22 | 12.593 | 15,625,710 | -43,749 | 3.08% | 196,767,333 |
| 2017-09-25 | 2017-09-21 | 12.721 | 15,669,459 | -474,368 | 3.09% | 199,327,595 |
| 2017-09-22 | 2017-09-20 | 12.439 | 16,143,827 | -165,324 | 3.18% | 200,807,524 |
| 2017-09-21 | 2017-09-19 | 11.849 | 16,309,151 | -79,714 | 3.22% | 193,243,581 |
| 2017-09-20 | 2017-09-18 | 11.797 | 16,388,865 | -314,239 | 3.23% | 193,347,453 |
| 2017-09-19 | 2017-09-15 | 11.477 | 16,703,104 | -106,446 | 3.29% | 191,699,938 |
| 2017-09-18 | 2017-09-14 | 11.528 | 16,809,550 | -261,367 | 3.32% | 193,783,828 |
| 2017-09-15 | 2017-09-13 | 11.361 | 17,070,917 | -163,108 | 3.37% | 193,951,134 |
| 2017-09-14 | 2017-09-12 | 11.246 | 17,234,025 | -310,574 | 3.40% | 193,815,302 |
| 2017-09-13 | 2017-09-11 | 10.836 | 17,544,599 | +118,689 | 3.46% | 190,108,663 |
| 2017-09-12 | 2017-09-08 | 10.849 | 17,425,910 | +77,811 | 3.44% | 189,046,038 |
| 2017-09-11 | 2017-09-07 | 10.951 | 17,348,099 | +36,652 | 3.42% | 189,981,588 |
| 2017-09-08 | 2017-09-06 | 10.938 | 17,311,447 | +22,771 | 3.41% | 189,358,216 |
| 2017-09-07 | 2017-09-05 | 11.054 | 17,288,676 | +89,680 | 3.41% | 191,104,429 |
| 2017-09-06 | 2017-09-04 | 11.156 | 17,198,996 | -155,232 | 3.39% | 191,877,521 |
| 2017-09-05 | 2017-09-01 | 11.118 | 17,354,228 | +76,439 | 3.42% | 192,941,721 |
| 2017-09-04 | 2017-08-31 | 11.015 | 17,277,789 | +51,234 | 3.41% | 190,319,409 |
| 2017-09-01 | 2017-08-30 | 11.054 | 17,226,555 | +48,038 | 3.40% | 190,417,760 |
| 2017-08-31 | 2017-08-29 | 11.079 | 17,178,517 | +103,717 | 3.39% | 190,327,333 |
| 2017-08-30 | 2017-08-28 | 11.528 | 17,074,800 | -391,115 | 3.37% | 196,841,682 |
| 2017-08-29 | 2017-08-25 | 11.220 | 17,465,915 | -45,744 | 3.45% | 195,975,214 |
| 2017-08-28 | 2017-08-24 | 11.118 | 17,511,659 | -3,900 | 3.45% | 194,692,015 |
| 2017-08-25 | 2017-08-22 | 11.092 | 17,515,559 | +26,671 | 3.46% | 194,286,158 |
| 2017-08-24 | 2017-08-21 | 11.143 | 17,488,888 | +4,073,533 | 3.45% | 194,887,383 |
| 2017-08-22 | 2017-08-18 | 11.259 | 13,415,355 | -72,680 | 3.44% | 151,042,247 |
| 2017-08-21 | 2017-08-17 | 11.285 | 13,488,035 | -12,322 | 3.46% | 152,206,468 |
| 2017-08-18 | 2017-08-16 | 11.208 | 13,500,357 | +30,414 | 3.46% | 151,306,797 |
| 2017-08-17 | 2017-08-15 | 11.156 | 13,469,943 | +2,651 | 3.45% | 150,275,009 |
| 2017-08-16 | 2017-08-14 | 11.143 | 13,467,292 | +2,963 | 3.45% | 150,072,737 |
| 2017-08-15 | 2017-08-11 | 11.131 | 13,464,329 | -91,239 | 3.45% | 149,867,061 |
| 2017-08-14 | 2017-08-10 | 11.528 | 13,555,568 | +12,165 | 3.48% | 156,271,278 |
| 2017-08-11 | 2017-08-09 | 11.592 | 13,543,403 | -18,092 | 3.47% | 156,999,397 |
| 2017-08-10 | 2017-08-08 | 11.515 | 13,561,495 | +13,725 | 3.48% | 156,165,701 |
| 2017-08-09 | 2017-08-07 | 11.387 | 13,547,770 | -160,644 | 3.47% | 154,270,374 |
| 2017-08-08 | 2017-08-04 | 11.387 | 13,708,414 | -33,845 | 3.52% | 156,099,650 |
| 2017-08-07 | 2017-08-03 | 11.413 | 13,742,259 | -44,450 | 3.52% | 156,837,491 |
| 2017-08-04 | 2017-08-02 | 11.451 | 13,786,709 | -70,340 | 3.54% | 157,875,166 |
| 2017-08-03 | 2017-08-01 | 11.413 | 13,857,049 | -6,083 | 3.55% | 158,147,565 |
| 2017-08-02 | 2017-07-31 | 11.400 | 13,863,132 | -32,285 | 3.56% | 158,039,218 |
| 2017-08-01 | 2017-07-28 | 11.285 | 13,895,417 | -118,066 | 3.56% | 156,803,592 |
| 2017-07-31 | 2017-07-27 | 11.092 | 14,013,483 | -14,505 | 3.59% | 155,440,416 |
| 2017-07-28 | 2017-07-26 | 10.733 | 14,027,988 | -6,862 | 3.60% | 150,564,503 |
| 2017-07-27 | 2017-07-25 | 10.900 | 14,034,850 | +30,725 | 3.60% | 152,977,815 |
| 2017-07-26 | 2017-07-24 | 11.156 | 14,004,125 | -6,394 | 3.59% | 156,234,515 |
| 2017-07-25 | 2017-07-21 | 11.233 | 14,010,519 | -43,983 | 3.59% | 157,383,820 |
| 2017-07-24 | 2017-07-20 | 11.067 | 14,054,502 | -6,394 | 3.60% | 155,534,955 |
| 2017-07-21 | 2017-07-19 | 10.977 | 14,060,896 | -93,424 | 3.61% | 154,343,560 |
| 2017-07-20 | 2017-07-18 | 10.887 | 14,154,320 | -174,525 | 3.63% | 154,098,514 |
| 2017-07-19 | 2017-07-17 | 10.784 | 14,328,845 | -69,248 | 3.67% | 154,528,622 |
| 2017-07-18 | 2017-07-14 | 11.285 | 14,398,093 | -9,202 | 3.69% | 162,476,067 |
| 2017-07-14 | 2017-07-12 | 11.041 | 14,407,295 | +34,624 | 3.69% | 159,069,660 |
| 2017-07-13 | 2017-07-11 | 11.118 | 14,372,671 | +43,514 | 3.69% | 159,793,214 |
| 2017-07-12 | 2017-07-10 | 11.054 | 14,329,157 | +63,166 | 3.67% | 158,390,693 |
| 2017-07-11 | 2017-07-07 | 11.310 | 14,265,991 | +78,451 | 3.66% | 161,351,231 |
| 2017-07-10 | 2017-07-06 | 11.490 | 14,187,540 | -24,331 | 3.64% | 163,010,981 |
| 2017-07-07 | 2017-07-05 | 11.246 | 14,211,871 | +60,047 | 3.64% | 159,827,903 |
| 2017-07-06 | 2017-07-04 | 11.143 | 14,151,824 | +182,947 | 3.63% | 157,700,818 |
| 2017-07-05 | 2017-07-03 | 11.438 | 13,968,877 | +263,582 | 3.58% | 159,782,091 |
| 2017-07-04 | 2017-06-30 | 19.393 | 13,705,295 | -89,680 | 3.51% | 265,788,850 |
| 2017-07-03 | 2017-06-29 | 19.495 | 13,794,975 | +3,253,781 | 3.54% | 268,936,070 |
| 2017-06-30 | 2017-06-28 | 19.155 | 10,541,194 | -422,067 | 3.59% | 201,916,456 |
| 2017-06-29 | 2017-06-27 | 19.019 | 10,963,261 | +8,230 | 3.73% | 208,509,130 |
| 2017-06-28 | 2017-06-26 | 19.155 | 10,955,031 | -164,124 | 3.73% | 209,843,500 |
| 2017-06-27 | 2017-06-23 | 18.883 | 11,119,155 | +70,658 | 3.78% | 209,960,831 |
| 2017-06-26 | 2017-06-22 | 19.121 | 11,048,497 | -66,543 | 3.76% | 211,257,936 |
| 2017-06-23 | 2017-06-21 | 18.679 | 11,115,040 | -1,764 | 3.78% | 207,614,121 |
| 2017-06-22 | 2017-06-20 | 18.781 | 11,116,804 | +21,868 | 3.78% | 208,781,754 |
| 2017-06-21 | 2017-06-19 | 18.338 | 11,094,936 | -705 | 3.77% | 203,463,767 |
| 2017-06-20 | 2017-06-16 | 18.236 | 11,095,641 | +358,932 | 3.77% | 202,344,172 |
| 2017-06-19 | 2017-06-15 | 18.883 | 10,736,709 | +147,312 | 3.65% | 202,739,177 |
| 2017-06-16 | 2017-06-14 | 19.529 | 10,589,397 | +23,396 | 3.60% | 206,802,906 |
| 2017-06-15 | 2017-06-13 | 19.359 | 10,566,001 | +54,081 | 3.59% | 204,548,561 |
| 2017-06-14 | 2017-06-12 | 19.461 | 10,511,920 | +67,249 | 3.58% | 204,574,543 |
| 2017-06-13 | 2017-06-09 | 19.733 | 10,444,671 | -96,641 | 3.55% | 206,108,676 |
| 2017-06-12 | 2017-06-08 | 19.938 | 10,541,312 | +72,892 | 3.59% | 210,167,616 |
| 2017-06-09 | 2017-06-07 | 19.938 | 10,468,420 | +41,972 | 3.56% | 208,714,330 |
| 2017-06-08 | 2017-06-06 | 20.074 | 10,426,448 | -5,996 | 3.55% | 209,296,472 |
| 2017-06-07 | 2017-06-05 | 19.938 | 10,432,444 | +10,463 | 3.55% | 207,997,058 |
| 2017-06-06 | 2017-06-02 | 19.903 | 10,421,981 | -13,520 | 3.55% | 207,433,864 |
| 2017-06-05 | 2017-06-01 | 19.665 | 10,435,501 | +49,496 | 3.55% | 205,217,625 |
| 2017-06-02 | 2017-05-31 | 20.142 | 10,386,005 | -85,472 | 3.53% | 209,191,363 |
| 2017-06-01 | 2017-05-29 | 19.733 | 10,471,477 | -34,917 | 3.56% | 206,637,649 |
| 2017-05-31 | 2017-05-26 | 19.597 | 10,506,394 | +61,252 | 3.57% | 205,896,840 |
| 2017-05-29 | 2017-05-25 | 19.903 | 10,445,142 | +2,117 | 3.55% | 207,894,849 |
| 2017-05-26 | 2017-05-24 | 19.869 | 10,443,025 | -52,200 | 3.55% | 207,497,410 |
| 2017-05-25 | 2017-05-23 | 20.074 | 10,495,225 | -143,668 | 3.57% | 210,677,075 |
| 2017-05-24 | 2017-05-22 | 19.563 | 10,638,893 | -8,229 | 3.62% | 208,131,493 |
| 2017-05-23 | 2017-05-19 | 19.699 | 10,647,122 | -21,515 | 3.62% | 209,741,471 |
| 2017-05-22 | 2017-05-18 | 19.938 | 10,668,637 | -29,157 | 3.63% | 212,706,161 |
| 2017-05-19 | 2017-05-17 | 20.312 | 10,697,794 | -16,812 | 3.64% | 217,291,169 |
| 2017-05-18 | 2017-05-16 | 20.244 | 10,714,606 | -147,429 | 3.65% | 216,903,563 |
| 2017-05-17 | 2017-05-15 | 20.040 | 10,862,035 | -131,793 | 3.70% | 217,670,717 |
| 2017-05-16 | 2017-05-12 | 19.733 | 10,993,828 | -117,920 | 3.74% | 216,945,400 |
| 2017-05-15 | 2017-05-11 | 19.461 | 11,111,748 | -34,330 | 3.78% | 216,247,914 |
| 2017-05-12 | 2017-05-10 | 19.291 | 11,146,078 | -14,461 | 3.79% | 215,019,898 |
| 2017-05-11 | 2017-05-09 | 19.563 | 11,160,539 | -125,797 | 3.80% | 218,336,593 |
| 2017-05-10 | 2017-05-08 | 19.121 | 11,286,336 | +63,604 | 3.84% | 215,805,647 |
| 2017-05-09 | 2017-05-05 | 18.849 | 11,222,732 | -2,233 | 3.82% | 211,534,823 |
| 2017-05-08 | 2017-05-04 | 19.121 | 11,224,965 | +59,959 | 3.82% | 214,632,175 |
| 2017-05-05 | 2017-05-02 | 19.393 | 11,165,006 | -10,229 | 3.80% | 216,524,643 |
| 2017-05-04 | 2017-04-28 | 19.291 | 11,175,235 | -2,821 | 3.80% | 215,582,368 |
| 2017-05-02 | 2017-04-27 | 19.223 | 11,178,056 | +4,350 | 3.80% | 214,876,165 |
| 2017-04-28 | 2017-04-26 | 19.359 | 11,173,706 | -85,589 | 3.80% | 216,313,200 |
| 2017-04-27 | 2017-04-25 | 18.509 | 11,259,295 | +82,885 | 3.83% | 208,393,233 |
| 2017-04-26 | 2017-04-24 | 18.849 | 11,176,410 | +39,738 | 3.80% | 210,661,710 |
| 2017-04-25 | 2017-04-21 | 18.951 | 11,136,672 | -26,688 | 3.79% | 211,049,408 |
| 2017-04-24 | 2017-04-20 | 18.679 | 11,163,360 | -29,392 | 3.80% | 208,516,674 |
| 2017-04-21 | 2017-04-19 | 18.406 | 11,192,752 | -8,818 | 3.81% | 206,019,183 |
| 2017-04-20 | 2017-04-18 | 18.577 | 11,201,570 | +90,645 | 3.81% | 208,087,051 |
| 2017-04-19 | 2017-04-13 | 18.406 | 11,110,925 | +120,977 | 3.78% | 204,513,036 |
| 2017-04-18 | 2017-04-12 | 18.441 | 10,989,948 | +26,099 | 3.74% | 202,660,187 |
| 2017-04-13 | 2017-04-11 | 18.543 | 10,963,849 | +126,150 | 3.73% | 203,297,980 |
| 2017-04-12 | 2017-04-10 | 18.372 | 10,837,699 | +375,745 | 3.69% | 199,115,175 |
| 2017-04-11 | 2017-04-07 | 19.461 | 10,461,954 | -353 | 3.56% | 203,602,145 |
| 2017-04-10 | 2017-04-06 | 19.733 | 10,462,307 | -28,686 | 3.56% | 206,456,694 |
| 2017-04-07 | 2017-04-05 | 19.563 | 10,490,993 | -386,914 | 3.57% | 205,238,086 |
| 2017-04-06 | 2017-04-03 | 19.631 | 10,877,907 | +96,405 | 3.70% | 213,547,587 |
| 2017-04-05 | 2017-03-31 | 19.903 | 10,781,502 | -10,346 | 3.67% | 214,589,589 |
| 2017-04-03 | 2017-03-30 | 20.244 | 10,791,848 | +297,210 | 3.67% | 218,467,229 |
| 2017-03-31 | 2017-03-29 | 21.196 | 10,494,638 | +192,576 | 3.57% | 222,448,266 |
| 2017-03-30 | 2017-03-28 | 21.707 | 10,302,062 | +659,552 | 3.50% | 223,623,970 |
| 2017-03-29 | 2017-03-27 | 21.877 | 9,642,510 | -54,551 | 3.28% | 210,947,598 |
| 2017-03-28 | 2017-03-24 | 22.149 | 9,697,061 | +61,605 | 3.30% | 214,780,392 |
| 2017-03-27 | 2017-03-23 | 22.183 | 9,635,456 | +27,628 | 3.28% | 213,743,729 |
| 2017-03-24 | 2017-03-22 | 21.979 | 9,607,828 | +4,938 | 3.27% | 211,169,529 |
| 2017-03-23 | 2017-03-21 | 22.353 | 9,602,890 | +35,623 | 3.27% | 214,654,916 |
| 2017-03-22 | 2017-03-20 | 22.761 | 9,567,267 | +53,023 | 3.25% | 217,764,723 |
| 2017-03-21 | 2017-03-17 | 22.285 | 9,514,244 | -159,421 | 3.24% | 212,025,990 |
| 2017-03-20 | 2017-03-16 | 21.877 | 9,673,665 | +7,994 | 3.29% | 211,629,171 |
| 2017-03-17 | 2017-03-15 | 21.741 | 9,665,671 | -7,524 | 3.29% | 210,138,865 |
| 2017-03-16 | 2017-03-14 | 21.639 | 9,673,195 | -16,694 | 3.29% | 209,315,106 |
| 2017-03-15 | 2017-03-13 | 21.775 | 9,689,889 | +8,112 | 3.30% | 210,995,062 |
| 2017-03-14 | 2017-03-10 | 21.707 | 9,681,777 | +55,021 | 3.29% | 210,159,617 |
| 2017-03-13 | 2017-03-09 | 21.911 | 9,626,756 | -15,166 | 3.28% | 210,930,483 |
| 2017-03-10 | 2017-03-08 | 22.251 | 9,641,922 | +6,584 | 3.28% | 214,543,261 |
| 2017-03-09 | 2017-03-07 | 22.115 | 9,635,338 | -169,767 | 3.28% | 213,085,464 |
| 2017-03-08 | 2017-03-06 | 21.945 | 9,805,105 | -15,049 | 3.34% | 215,171,862 |
| 2017-03-07 | 2017-03-03 | 21.809 | 9,820,154 | +5,996 | 3.34% | 214,165,663 |
| 2017-03-06 | 2017-03-02 | 21.945 | 9,814,158 | -3,880 | 3.34% | 215,370,529 |
| 2017-03-03 | 2017-03-01 | 22.149 | 9,818,038 | -84,178 | 3.34% | 217,459,914 |
| 2017-03-02 | 2017-02-28 | 21.639 | 9,902,216 | -83,002 | 3.37% | 214,270,817 |
| 2017-03-01 | 2017-02-27 | 21.366 | 9,985,218 | +79,710 | 3.40% | 213,349,048 |
| 2017-02-28 | 2017-02-24 | 21.945 | 9,905,508 | -12,932 | 3.37% | 217,375,194 |
| 2017-02-27 | 2017-02-23 | 21.945 | 9,918,440 | +40,443 | 3.37% | 217,658,985 |
| 2017-02-24 | 2017-02-22 | 22.387 | 9,877,997 | -57,961 | 3.36% | 221,140,506 |
| 2017-02-23 | 2017-02-21 | 21.979 | 9,935,958 | +461,687 | 3.38% | 218,381,467 |
| 2017-02-22 | 2017-02-20 | 21.945 | 9,474,271 | +38,209 | 3.22% | 207,911,749 |
| 2017-02-21 | 2017-02-17 | 21.843 | 9,436,062 | +120,507 | 3.21% | 206,110,126 |
| 2017-02-20 | 2017-02-16 | 22.047 | 9,315,555 | +308,026 | 3.17% | 205,379,577 |
| 2017-02-17 | 2017-02-15 | 22.047 | 9,007,529 | +125,444 | 3.06% | 198,588,543 |
| 2017-02-16 | 2017-02-14 | 22.421 | 8,882,085 | -3,762 | 3.02% | 199,147,039 |
| 2017-02-15 | 2017-02-13 | 22.693 | 8,885,847 | +14,343 | 3.02% | 201,649,978 |
| 2017-02-14 | 2017-02-10 | 22.455 | 8,871,504 | -90,644 | 3.02% | 199,211,636 |
| 2017-02-13 | 2017-02-09 | 21.945 | 8,962,148 | +13,050 | 3.05% | 196,673,271 |
| 2017-02-10 | 2017-02-08 | 21.945 | 8,949,098 | +70,188 | 3.04% | 196,386,890 |
| 2017-02-09 | 2017-02-07 | 22.081 | 8,878,910 | +14,696 | 3.02% | 196,054,974 |
| 2017-02-08 | 2017-02-06 | 22.217 | 8,864,214 | -72,187 | 3.02% | 196,936,823 |
| 2017-02-07 | 2017-02-03 | 22.115 | 8,936,401 | +3,057 | 3.04% | 197,628,475 |
| 2017-02-06 | 2017-02-02 | 21.945 | 8,933,344 | +3,527 | 3.04% | 196,041,171 |
| 2017-02-02 | 2017-01-27 | 22.183 | 8,929,817 | -53,376 | 3.04% | 198,090,510 |
| 2017-02-01 | 2017-01-25 | 21.877 | 8,983,193 | -14,695 | 3.06% | 196,523,829 |
| 2017-01-26 | 2017-01-24 | 22.047 | 8,997,888 | -7,290 | 3.06% | 198,375,988 |
| 2017-01-25 | 2017-01-23 | 22.217 | 9,005,178 | -66,425 | 3.06% | 200,068,630 |
| 2017-01-24 | 2017-01-20 | 22.217 | 9,071,603 | -104,517 | 3.09% | 201,544,398 |
| 2017-01-23 | 2017-01-19 | 21.877 | 9,176,120 | -7,407 | 3.12% | 200,744,461 |
| 2017-01-20 | 2017-01-18 | 21.877 | 9,183,527 | -29,745 | 3.12% | 200,906,503 |
| 2017-01-19 | 2017-01-17 | 21.741 | 9,213,272 | +13,285 | 3.13% | 200,303,374 |
| 2017-01-18 | 2017-01-16 | 21.469 | 9,199,987 | +61,841 | 3.13% | 197,510,454 |
| 2017-01-17 | 2017-01-13 | 21.809 | 9,138,146 | +7,642 | 3.11% | 199,291,895 |
| 2017-01-16 | 2017-01-12 | 21.911 | 9,130,504 | -22,221 | 3.11% | 200,057,176 |
| 2017-01-13 | 2017-01-11 | 21.911 | 9,152,725 | -138,964 | 3.11% | 200,544,057 |
| 2017-01-12 | 2017-01-10 | 22.115 | 9,291,689 | -15,284 | 3.16% | 205,485,668 |
| 2017-01-11 | 2017-01-09 | 22.285 | 9,306,973 | -46,674 | 3.17% | 207,406,933 |
| 2017-01-10 | 2017-01-06 | 21.911 | 9,353,647 | -7,054 | 3.18% | 204,946,430 |
| 2017-01-09 | 2017-01-05 | 21.775 | 9,360,701 | +23,866 | 3.18% | 203,827,070 |
| 2017-01-06 | 2017-01-04 | 22.251 | 9,336,835 | -48,203 | 3.18% | 207,754,743 |
| 2017-01-05 | 2017-01-03 | 22.353 | 9,385,038 | -5,525 | 3.19% | 209,785,235 |
| 2017-01-04 | 2016-12-30 | 22.285 | 9,390,563 | -333,891 | 3.19% | 209,269,745 |
| 2017-01-03 | 2016-12-29 | 22.115 | 9,724,454 | -329,071 | 3.31% | 215,056,264 |
| 2016-12-30 | 2016-12-28 | 21.741 | 10,053,525 | -120,036 | 3.42% | 218,571,098 |
| 2016-12-29 | 2016-12-23 | 21.094 | 10,173,561 | -78,535 | 3.46% | 214,604,190 |
| 2016-12-28 | 2016-12-22 | 21.026 | 10,252,096 | -28,099 | 3.49% | 215,563,216 |
| 2016-12-23 | 2016-12-21 | 21.435 | 10,280,195 | +118 | 3.50% | 220,351,198 |
| 2016-12-22 | 2016-12-20 | 21.298 | 10,280,077 | -30,685 | 3.50% | 218,949,630 |
| 2016-12-21 | 2016-12-19 | 21.469 | 10,310,762 | -28,099 | 3.51% | 221,357,192 |
| 2016-12-20 | 2016-12-16 | 21.945 | 10,338,861 | -127,678 | 3.52% | 226,885,074 |
| 2016-12-19 | 2016-12-15 | 21.843 | 10,466,539 | -58,431 | 3.56% | 228,618,641 |
| 2016-12-16 | 2016-12-14 | 21.809 | 10,524,970 | -279,340 | 3.58% | 229,536,846 |
| 2016-12-15 | 2016-12-13 | 21.673 | 10,804,310 | -490,961 | 3.68% | 234,158,530 |
| 2016-12-14 | 2016-12-12 | 21.026 | 11,295,271 | +27,864 | 3.84% | 237,497,283 |
| 2016-12-13 | 2016-12-09 | 21.230 | 11,267,407 | -7,407 | 3.83% | 239,211,518 |
| 2016-12-12 | 2016-12-08 | 21.264 | 11,274,814 | +59,724 | 3.84% | 239,752,375 |
| 2016-12-09 | 2016-12-07 | 20.346 | 11,215,090 | +23,749 | 3.82% | 228,179,940 |
| 2016-12-08 | 2016-12-06 | 20.414 | 11,191,341 | +84,296 | 3.81% | 228,458,275 |
| 2016-12-07 | 2016-12-05 | 20.040 | 11,107,045 | +116,626 | 3.78% | 222,580,616 |
| 2016-12-06 | 2016-12-02 | 20.652 | 10,990,419 | +67,601 | 3.74% | 226,974,180 |
| 2016-12-05 | 2016-12-01 | 21.162 | 10,922,818 | +1,882 | 3.72% | 231,152,501 |
| 2016-12-02 | 2016-11-30 | 20.822 | 10,920,936 | +7,054 | 3.72% | 227,397,036 |
| 2016-12-01 | 2016-11-29 | 20.822 | 10,913,882 | +176,233 | 3.71% | 227,250,156 |
| 2016-11-30 | 2016-11-28 | 21.196 | 10,737,649 | -304,029 | 3.65% | 227,599,217 |
| 2016-11-29 | 2016-11-25 | 20.550 | 11,041,678 | -87,000 | 3.76% | 226,905,766 |
| 2016-11-28 | 2016-11-24 | 20.040 | 11,128,678 | -23,631 | 3.79% | 223,014,133 |
| 2016-11-25 | 2016-11-23 | 19.835 | 11,152,309 | -20,809 | 3.79% | 221,211,074 |
| 2016-11-24 | 2016-11-22 | 19.801 | 11,173,118 | -44,793 | 3.80% | 221,243,686 |
| 2016-11-23 | 2016-11-21 | 19.427 | 11,217,911 | -17,283 | 3.82% | 217,932,305 |
| 2016-11-22 | 2016-11-18 | 19.155 | 11,235,194 | -14,578 | 3.82% | 215,210,019 |
| 2016-11-21 | 2016-11-17 | 18.849 | 11,249,772 | +87,000 | 3.83% | 212,044,494 |
| 2016-11-18 | 2016-11-16 | 19.087 | 11,162,772 | +27,275 | 3.80% | 213,063,193 |
| 2016-11-17 | 2016-11-15 | 18.883 | 11,135,497 | +64,662 | 3.79% | 210,269,413 |
| 2016-11-16 | 2016-11-14 | 19.597 | 11,070,835 | -10,698 | 3.77% | 216,958,353 |
| 2016-11-15 | 2016-11-11 | 19.767 | 11,081,533 | -160,009 | 3.77% | 219,053,144 |
| 2016-11-14 | 2016-11-10 | 19.767 | 11,241,542 | -56,315 | 3.82% | 222,216,107 |
| 2016-11-11 | 2016-11-09 | 19.359 | 11,297,857 | +27,393 | 3.84% | 218,716,655 |
| 2016-11-10 | 2016-11-08 | 19.903 | 11,270,464 | +72,657 | 3.83% | 224,321,643 |
| 2016-11-09 | 2016-11-07 | 19.835 | 11,197,807 | -21,163 | 3.81% | 222,113,547 |
| 2016-11-08 | 2016-11-04 | 19.121 | 11,218,970 | -28,333 | 3.82% | 214,517,544 |
| 2016-11-07 | 2016-11-03 | 18.372 | 11,247,303 | +126,737 | 3.83% | 206,640,607 |
| 2016-11-04 | 2016-11-02 | 17.930 | 11,120,566 | +111,219 | 3.78% | 199,393,511 |
| 2016-11-03 | 2016-11-01 | 18.168 | 11,009,347 | +112,159 | 3.75% | 200,021,340 |
| 2016-11-02 | 2016-10-31 | 18.236 | 10,897,188 | +166,123 | 3.71% | 198,725,111 |
| 2016-11-01 | 2016-10-28 | 18.713 | 10,731,065 | +299,914 | 3.65% | 200,807,084 |
| 2016-10-31 | 2016-10-27 | 19.393 | 10,431,151 | +127,913 | 3.55% | 202,292,882 |
| 2016-10-28 | 2016-10-26 | 19.835 | 10,303,238 | +12,227 | 3.51% | 204,369,368 |
| 2016-10-27 | 2016-10-25 | 19.903 | 10,291,011 | +18,223 | 3.50% | 204,827,103 |
| 2016-10-26 | 2016-10-24 | 19.733 | 10,272,788 | +36,563 | 3.49% | 202,716,843 |
| 2016-10-25 | 2016-10-20 | 20.244 | 10,236,225 | +5,879 | 3.48% | 207,219,348 |
| 2016-10-24 | 2016-10-19 | 20.006 | 10,230,346 | -1,529 | 3.48% | 204,663,861 |
| 2016-10-20 | 2016-10-18 | 20.244 | 10,231,875 | +17,871 | 3.48% | 207,131,288 |
| 2016-10-19 | 2016-10-17 | 19.903 | 10,214,004 | -25,513 | 3.47% | 203,294,395 |
| 2016-10-18 | 2016-10-14 | 20.006 | 10,239,517 | +2,352 | 3.48% | 204,847,332 |
| 2016-10-17 | 2016-10-13 | 20.006 | 10,237,165 | +107,456 | 3.48% | 204,800,279 |
| 2016-10-14 | 2016-10-12 | 20.108 | 10,129,709 | +27,981 | 3.45% | 203,684,492 |
| 2016-10-13 | 2016-10-11 | 20.380 | 10,101,728 | +21,985 | 3.44% | 205,871,395 |
| 2016-10-12 | 2016-10-07 | 20.584 | 10,079,743 | +75,126 | 3.43% | 207,481,008 |
| 2016-10-11 | 2016-10-06 | 20.720 | 10,004,617 | -61,723 | 3.40% | 207,296,168 |
| 2016-10-07 | 2016-10-05 | 20.380 | 10,066,340 | +16,577 | 3.42% | 205,150,194 |
| 2016-10-06 | 2016-10-04 | 20.346 | 10,049,763 | -20,104 | 3.42% | 204,470,434 |
| 2016-10-05 | 2016-10-03 | 20.210 | 10,069,867 | +65,367 | 3.43% | 203,509,035 |
| 2016-10-04 | 2016-09-30 | 19.699 | 10,004,500 | +144,726 | 3.40% | 197,082,230 |
| 2016-10-03 | 2016-09-29 | 20.414 | 9,859,774 | +44,675 | 3.35% | 201,275,876 |
| 2016-09-30 | 2016-09-28 | 20.414 | 9,815,099 | +27,746 | 3.34% | 200,363,888 |
| 2016-09-29 | 2016-09-27 | 20.550 | 9,787,353 | -10,111 | 3.33% | 201,129,468 |
| 2016-09-28 | 2016-09-26 | 20.210 | 9,797,464 | +110,631 | 3.33% | 198,003,851 |
| 2016-09-27 | 2016-09-23 | 21.060 | 9,686,833 | +85,707 | 3.30% | 204,007,426 |
| 2016-09-26 | 2016-09-22 | 21.605 | 9,601,126 | +74,537 | 3.27% | 207,428,969 |
| 2016-09-23 | 2016-09-21 | 21.809 | 9,526,589 | -11,404 | 3.24% | 207,763,366 |
| 2016-09-22 | 2016-09-20 | 21.401 | 9,537,993 | +21,163 | 3.24% | 204,117,932 |
| 2016-09-21 | 2016-09-19 | 21.775 | 9,516,830 | +7,289 | 3.24% | 207,226,742 |
| 2016-09-20 | 2016-09-15 | 21.366 | 9,509,541 | +21,162 | 3.24% | 203,185,501 |
| 2016-09-19 | 2016-09-14 | 21.298 | 9,488,379 | -15,872 | 3.23% | 202,087,695 |
| 2016-09-15 | 2016-09-13 | 21.435 | 9,504,251 | -118,390 | 3.23% | 203,719,200 |
| 2016-09-14 | 2016-09-12 | 21.469 | 9,622,641 | -215,971 | 3.27% | 206,584,226 |
| 2016-09-13 | 2016-09-09 | 22.013 | 9,838,612 | -730,798 | 3.35% | 216,576,649 |
| 2016-09-12 | 2016-09-08 | 20.890 | 10,569,410 | -197,161 | 3.60% | 220,796,727 |
| 2016-09-09 | 2016-09-07 | 20.720 | 10,766,571 | -174,705 | 3.66% | 223,083,894 |
| 2016-09-08 | 2016-09-06 | 20.584 | 10,941,276 | -297,798 | 3.72% | 225,214,767 |
| 2016-09-07 | 2016-09-05 | 20.142 | 11,239,074 | -119,330 | 3.82% | 226,373,587 |
| 2016-09-06 | 2016-09-02 | 19.461 | 11,358,404 | +56,197 | 3.86% | 221,048,135 |
| 2016-09-05 | 2016-09-01 | 18.883 | 11,302,207 | +140,140 | 3.84% | 213,417,366 |
| 2016-09-02 | 2016-08-31 | 19.155 | 11,162,067 | +62,428 | 3.80% | 213,809,272 |
| 2016-09-01 | 2016-08-30 | 19.155 | 11,099,639 | +380,448 | 3.78% | 212,613,464 |
| 2016-08-31 | 2016-08-29 | 19.597 | 10,719,191 | +326,014 | 3.65% | 210,067,084 |
| 2016-08-30 | 2016-08-26 | 20.992 | 10,393,177 | -79,475 | 3.54% | 218,176,014 |
| 2016-08-29 | 2016-08-25 | 20.380 | 10,472,652 | -58,314 | 3.56% | 213,430,759 |
| 2016-08-26 | 2016-08-24 | 20.448 | 10,530,966 | +96,758 | 3.58% | 215,335,780 |
| 2016-08-25 | 2016-08-23 | 20.652 | 10,434,208 | +24,572 | 3.55% | 215,487,308 |
| 2016-08-24 | 2016-08-22 | 20.176 | 10,409,636 | +55,139 | 3.54% | 210,021,498 |
| 2016-08-23 | 2016-08-19 | 20.346 | 10,354,497 | +158,245 | 3.52% | 210,670,490 |
| 2016-08-22 | 2016-08-18 | 20.992 | 10,196,252 | +67,014 | 3.47% | 214,042,118 |
| 2016-08-19 | 2016-08-17 | 20.992 | 10,129,238 | -30,921 | 3.45% | 212,635,344 |
| 2016-08-18 | 2016-08-16 | 21.196 | 10,160,159 | +10,934 | 3.46% | 215,358,524 |
| 2016-08-17 | 2016-08-15 | 20.584 | 10,149,225 | -57,725 | 3.45% | 208,911,222 |
| 2016-08-16 | 2016-08-12 | 19.903 | 10,206,950 | +11,521 | 3.47% | 203,153,995 |
| 2016-08-15 | 2016-08-11 | 20.006 | 10,195,429 | -97,816 | 3.47% | 203,965,327 |
| 2016-08-12 | 2016-08-10 | 19.563 | 10,293,245 | -22,808 | 3.50% | 201,369,490 |
| 2016-08-11 | 2016-08-09 | 19.733 | 10,316,053 | -190,459 | 3.51% | 203,570,608 |
| 2016-08-10 | 2016-08-08 | 19.767 | 10,506,512 | -51,847 | 3.57% | 207,686,471 |
| 2016-08-09 | 2016-08-05 | 19.699 | 10,558,359 | -180,113 | 3.59% | 207,992,896 |
| 2016-08-08 | 2016-08-04 | 19.359 | 10,738,472 | -163,066 | 3.65% | 207,887,449 |
| 2016-08-05 | 2016-08-03 | 18.985 | 10,901,538 | -406,077 | 3.71% | 206,964,323 |
| 2016-08-04 | 2016-08-01 | 18.032 | 11,307,615 | -19,987 | 3.85% | 203,901,489 |
| 2016-08-03 | 2016-07-29 | 17.896 | 11,327,602 | +4,821 | 3.85% | 202,720,300 |
| 2016-08-01 | 2016-07-28 | 18.134 | 11,322,781 | +29,979 | 3.85% | 205,330,673 |
| 2016-07-29 | 2016-07-27 | 17.964 | 11,292,802 | +4,820 | 3.84% | 202,865,946 |
| 2016-07-28 | 2016-07-26 | 17.862 | 11,287,982 | +161,891 | 3.84% | 201,627,203 |
| 2016-07-27 | 2016-07-25 | 18.100 | 11,126,091 | +1,528 | 3.79% | 201,385,295 |
| 2016-07-26 | 2016-07-22 | 18.100 | 11,124,563 | +35,153 | 3.78% | 201,357,637 |
| 2016-07-25 | 2016-07-21 | 18.304 | 11,089,410 | +17,047 | 3.77% | 202,985,133 |
| 2016-07-22 | 2016-07-20 | 18.134 | 11,072,363 | -12,580 | 3.77% | 200,789,519 |
| 2016-07-21 | 2016-07-19 | 18.202 | 11,084,943 | +11,169 | 3.77% | 201,771,936 |
| 2016-07-20 | 2016-07-18 | 18.441 | 11,073,774 | +18,928 | 3.77% | 204,205,981 |
| 2016-07-19 | 2016-07-15 | 18.475 | 11,054,846 | -38,209 | 3.76% | 204,233,058 |
| 2016-07-18 | 2016-07-14 | 18.509 | 11,093,055 | -19,163 | 3.77% | 205,316,372 |
| 2016-07-15 | 2016-07-13 | 18.611 | 11,112,218 | -93,819 | 3.78% | 206,805,266 |
| 2016-07-14 | 2016-07-12 | 18.611 | 11,206,037 | -226,435 | 3.81% | 208,551,296 |
| 2016-07-13 | 2016-07-11 | 17.862 | 11,432,472 | +36,916 | 3.89% | 204,208,100 |
| 2016-07-12 | 2016-07-08 | 17.896 | 11,395,556 | +18,458 | 3.88% | 203,936,414 |
| 2016-07-11 | 2016-07-07 | 18.032 | 11,377,098 | -1,175 | 3.87% | 205,154,422 |
| 2016-07-08 | 2016-07-06 | 17.590 | 11,378,273 | +225,611 | 3.87% | 200,143,001 |
| 2016-07-07 | 2016-07-05 | 18.168 | 11,152,662 | +9,641 | 3.79% | 202,625,133 |
| 2016-07-06 | 2016-07-04 | 18.543 | 11,143,021 | -111,219 | 3.79% | 206,620,290 |
| 2016-07-05 | 2016-06-30 | 17.998 | 11,254,240 | +71,364 | 3.83% | 202,556,115 |
| 2016-07-04 | 2016-06-29 | 19.828 | 11,182,876 | +161,772 | 3.80% | 221,736,956 |
| 2016-06-30 | 2016-06-28 | 19.757 | 11,021,104 | +678,683 | 3.75% | 217,738,958 |
| 2016-06-29 | 2016-06-27 | 19.721 | 10,342,421 | +52,209 | 3.71% | 203,959,690 |
| 2016-06-28 | 2016-06-24 | 19.434 | 10,290,212 | +75,860 | 3.69% | 199,978,382 |
| 2016-06-27 | 2016-06-23 | 19.757 | 10,214,352 | +36,367 | 3.66% | 201,800,324 |
| 2016-06-24 | 2016-06-22 | 19.972 | 10,177,985 | -17,849 | 3.65% | 203,271,477 |
| 2016-06-23 | 2016-06-21 | 19.541 | 10,195,834 | +2,120 | 3.66% | 199,240,994 |
| 2016-06-22 | 2016-06-20 | 19.362 | 10,193,714 | +49,978 | 3.65% | 197,372,047 |
| 2016-06-21 | 2016-06-17 | 19.613 | 10,143,736 | -3,459 | 3.64% | 198,950,349 |
| 2016-06-20 | 2016-06-16 | 19.183 | 10,147,195 | +86,904 | 3.64% | 194,652,161 |
| 2016-06-17 | 2016-06-15 | 19.362 | 10,060,291 | +94,601 | 3.61% | 194,788,693 |
| 2016-06-16 | 2016-06-14 | 19.506 | 9,965,690 | -66,600 | 3.57% | 194,386,327 |
| 2016-06-15 | 2016-06-13 | 18.896 | 10,032,290 | +73,851 | 3.60% | 189,570,229 |
| 2016-06-14 | 2016-06-10 | 19.290 | 9,958,439 | +590,811 | 3.57% | 192,102,485 |
| 2016-06-13 | 2016-06-08 | 21.334 | 9,367,628 | +101,741 | 3.36% | 199,850,870 |
| 2016-06-10 | 2016-06-07 | 22.123 | 9,265,887 | +25,324 | 3.32% | 204,989,494 |
| 2016-06-08 | 2016-06-06 | 22.051 | 9,240,563 | -4,686 | 3.31% | 203,766,595 |
| 2016-06-07 | 2016-06-03 | 21.872 | 9,245,249 | -28,893 | 3.31% | 202,212,449 |
| 2016-06-06 | 2016-06-02 | 21.585 | 9,274,142 | +16,287 | 3.33% | 200,184,143 |
| 2016-06-03 | 2016-06-01 | 21.621 | 9,257,855 | +81,996 | 3.32% | 200,164,533 |
| 2016-06-02 | 2016-05-31 | 21.621 | 9,175,859 | -101,853 | 3.29% | 198,391,693 |
| 2016-06-01 | 2016-05-30 | 21.334 | 9,277,712 | -22,758 | 3.33% | 197,932,584 |
| 2016-05-31 | 2016-05-27 | 21.047 | 9,300,470 | +126,953 | 3.33% | 195,750,301 |
| 2016-05-30 | 2016-05-26 | 21.298 | 9,173,517 | -73,405 | 3.29% | 195,380,743 |
| 2016-05-27 | 2016-05-25 | 21.047 | 9,246,922 | +72,178 | 3.32% | 194,623,257 |
| 2016-05-26 | 2016-05-24 | 21.693 | 9,174,744 | -18,295 | 3.29% | 199,025,521 |
| 2016-05-25 | 2016-05-23 | 21.262 | 9,193,039 | -37,930 | 3.30% | 195,466,905 |
| 2016-05-24 | 2016-05-20 | 20.832 | 9,230,969 | +15,172 | 3.31% | 192,301,586 |
| 2016-05-23 | 2016-05-19 | 21.155 | 9,215,797 | +51,093 | 3.30% | 194,959,477 |
| 2016-05-20 | 2016-05-18 | 21.549 | 9,164,704 | +12,160 | 3.29% | 197,493,295 |
| 2016-05-19 | 2016-05-17 | 22.051 | 9,152,544 | -196,565 | 3.28% | 201,825,660 |
| 2016-05-18 | 2016-05-16 | 21.191 | 9,349,109 | +11,044 | 3.35% | 198,114,902 |
| 2016-05-17 | 2016-05-13 | 21.155 | 9,338,065 | +20,638 | 3.35% | 197,546,048 |
| 2016-05-16 | 2016-05-12 | 21.442 | 9,317,427 | -43,396 | 3.34% | 199,782,123 |
| 2016-05-13 | 2016-05-11 | 21.513 | 9,360,823 | +8,590 | 3.36% | 201,383,890 |
| 2016-05-12 | 2016-05-10 | 21.011 | 9,352,233 | +52,433 | 3.35% | 196,504,443 |
| 2016-05-11 | 2016-05-09 | 20.725 | 9,299,800 | +107,542 | 3.33% | 192,735,133 |
| 2016-05-10 | 2016-05-06 | 21.513 | 9,192,258 | -126,953 | 3.30% | 197,757,470 |
| 2016-05-09 | 2016-05-05 | 22.374 | 9,319,211 | +112,004 | 3.34% | 208,508,217 |
| 2016-05-06 | 2016-05-04 | 22.876 | 9,207,207 | -106,984 | 3.30% | 210,624,083 |
| 2016-05-05 | 2016-05-03 | 21.980 | 9,314,191 | +163,432 | 3.34% | 204,722,254 |
| 2016-05-04 | 2016-04-29 | 22.984 | 9,150,759 | +4,909 | 3.28% | 210,317,102 |
| 2016-05-03 | 2016-04-28 | 22.912 | 9,145,850 | +22,311 | 3.28% | 209,548,412 |
| 2016-04-29 | 2016-04-27 | 22.840 | 9,123,539 | +46,855 | 3.27% | 208,382,962 |
| 2016-04-28 | 2016-04-26 | 23.235 | 9,076,684 | -125,392 | 3.25% | 210,892,756 |
| 2016-04-27 | 2016-04-25 | 22.195 | 9,202,076 | +25,547 | 3.30% | 204,237,697 |
| 2016-04-26 | 2016-04-22 | 22.123 | 9,176,529 | +32,575 | 3.29% | 203,012,625 |
| 2016-04-25 | 2016-04-21 | 22.768 | 9,143,954 | -142,571 | 3.28% | 208,193,516 |
| 2016-04-22 | 2016-04-20 | 22.087 | 9,286,525 | -327,534 | 3.33% | 205,113,094 |
| 2016-04-21 | 2016-04-19 | 20.904 | 9,614,059 | -34,583 | 3.45% | 200,971,641 |
| 2016-04-20 | 2016-04-18 | 20.474 | 9,648,642 | +188,421 | 3.46% | 197,543,044 |
| 2016-04-19 | 2016-04-15 | 21.513 | 9,460,221 | -66,377 | 3.39% | 203,522,287 |
| 2016-04-18 | 2016-04-14 | 21.370 | 9,526,598 | +113,343 | 3.42% | 203,583,952 |
| 2016-04-15 | 2016-04-13 | 21.800 | 9,413,255 | -456,718 | 3.37% | 205,212,043 |
| 2016-04-14 | 2016-04-12 | 20.187 | 9,869,973 | -116,913 | 3.54% | 199,243,334 |
| 2016-04-13 | 2016-04-11 | 19.936 | 9,986,886 | -12,160 | 3.58% | 199,096,821 |
| 2016-04-12 | 2016-04-08 | 19.721 | 9,999,046 | -117,247 | 3.58% | 197,188,097 |
| 2016-04-11 | 2016-04-07 | 19.864 | 10,116,293 | -42,057 | 3.63% | 200,951,200 |
| 2016-04-08 | 2016-04-06 | 20.330 | 10,158,350 | -137,217 | 3.64% | 206,521,691 |
| 2016-04-07 | 2016-04-05 | 20.151 | 10,295,567 | -53,882 | 3.69% | 207,465,566 |
| 2016-04-06 | 2016-04-01 | 20.366 | 10,349,449 | -159,305 | 3.71% | 210,777,867 |
| 2016-04-05 | 2016-03-31 | 19.900 | 10,508,754 | -16,622 | 3.77% | 209,123,890 |
| 2016-04-01 | 2016-03-30 | 20.259 | 10,525,376 | -164,325 | 3.77% | 213,228,626 |
| 2016-03-31 | 2016-03-29 | 19.147 | 10,689,701 | +29,898 | 3.83% | 204,675,686 |
| 2016-03-30 | 2016-03-24 | 18.932 | 10,659,803 | -65,931 | 3.82% | 201,809,935 |
| 2016-03-29 | 2016-03-23 | 18.968 | 10,725,734 | +68,720 | 3.85% | 203,442,711 |
| 2016-03-24 | 2016-03-22 | 19.541 | 10,657,014 | -704,266 | 3.82% | 208,253,102 |
| 2016-03-23 | 2016-03-21 | 18.215 | 11,361,280 | -218,096 | 4.07% | 206,942,845 |
| 2016-03-22 | 2016-03-18 | 17.749 | 11,579,376 | -163,432 | 4.15% | 205,517,967 |
| 2016-03-21 | 2016-03-17 | 17.480 | 11,742,808 | -78,314 | 4.21% | 205,260,802 |
| 2016-03-18 | 2016-03-16 | 16.996 | 11,821,122 | -72,289 | 4.24% | 200,907,654 |
| 2016-03-17 | 2016-03-15 | 16.960 | 11,893,411 | +50,870 | 4.26% | 201,709,805 |
| 2016-03-16 | 2016-03-14 | 17.175 | 11,842,541 | -26,551 | 4.25% | 203,394,803 |
| 2016-03-15 | 2016-03-11 | 16.906 | 11,869,092 | -122,602 | 4.26% | 200,658,996 |
| 2016-03-14 | 2016-03-10 | 16.296 | 11,991,694 | +126,172 | 4.30% | 195,422,186 |
| 2016-03-11 | 2016-03-09 | 16.494 | 11,865,522 | +30,344 | 4.25% | 195,705,991 |
| 2016-03-10 | 2016-03-08 | 16.852 | 11,835,178 | +203,259 | 4.24% | 199,449,105 |
| 2016-03-09 | 2016-03-07 | 17.551 | 11,631,919 | +114,904 | 4.17% | 204,156,638 |
| 2016-03-08 | 2016-03-04 | 17.462 | 11,517,015 | -432,398 | 4.13% | 201,107,531 |
| 2016-03-07 | 2016-03-03 | 16.476 | 11,949,413 | +173,472 | 4.28% | 196,875,434 |
| 2016-03-04 | 2016-03-02 | 16.189 | 11,775,941 | -33,467 | 4.22% | 190,639,468 |
| 2016-03-03 | 2016-03-01 | 15.382 | 11,809,408 | +119,925 | 4.23% | 181,653,956 |
| 2016-03-02 | 2016-02-29 | 14.988 | 11,689,483 | +599,624 | 4.19% | 175,198,759 |
| 2016-03-01 | 2016-02-26 | 15.920 | 11,089,859 | +246,208 | 3.98% | 176,550,290 |
| 2016-02-29 | 2016-02-25 | 15.777 | 10,843,651 | +113,678 | 3.89% | 171,075,433 |
| 2016-02-26 | 2016-02-24 | 16.440 | 10,729,973 | +121,263 | 3.85% | 176,399,524 |
| 2016-02-25 | 2016-02-23 | 16.996 | 10,608,710 | +31,794 | 3.80% | 180,301,924 |
| 2016-02-24 | 2016-02-22 | 16.834 | 10,576,916 | +110,666 | 3.79% | 178,054,967 |
| 2016-02-23 | 2016-02-19 | 17.139 | 10,466,250 | +336,012 | 3.75% | 179,381,826 |
| 2016-02-22 | 2016-02-18 | 17.910 | 10,130,238 | -222,781 | 3.63% | 181,432,290 |
| 2016-02-19 | 2016-02-17 | 15.974 | 10,353,019 | +280,122 | 3.71% | 165,376,639 |
| 2016-02-18 | 2016-02-16 | 17.390 | 10,072,897 | -123,718 | 3.61% | 175,168,323 |
| 2016-02-17 | 2016-02-15 | 16.171 | 10,196,615 | -43,284 | 3.66% | 164,889,122 |
| 2016-02-16 | 2016-02-12 | 14.755 | 10,239,899 | +51,316 | 3.67% | 151,086,254 |
| 2016-02-15 | 2016-02-11 | 15.346 | 10,188,583 | -74,632 | 3.65% | 156,356,881 |
| 2016-02-12 | 2016-02-05 | 15.848 | 10,263,215 | +409,864 | 3.68% | 162,654,146 |
| 2016-02-11 | 2016-02-04 | 17.067 | 9,853,351 | +65,485 | 3.53% | 168,170,706 |
| 2016-02-05 | 2016-02-03 | 16.870 | 9,787,866 | +115,908 | 3.51% | 165,122,815 |
| 2016-02-04 | 2016-02-02 | 17.641 | 9,671,958 | -13,387 | 3.47% | 170,623,539 |
| 2016-02-03 | 2016-02-01 | 17.605 | 9,685,345 | +11,379 | 3.47% | 170,512,424 |
| 2016-02-02 | 2016-01-29 | 18.035 | 9,673,966 | +172,246 | 3.47% | 174,474,508 |
| 2016-02-01 | 2016-01-28 | 17.408 | 9,501,720 | +142,905 | 3.41% | 165,405,864 |
| 2016-01-29 | 2016-01-27 | 17.856 | 9,358,815 | +51,540 | 3.36% | 167,112,773 |
| 2016-01-28 | 2016-01-26 | 18.035 | 9,307,275 | +126,619 | 3.34% | 167,861,064 |
| 2016-01-27 | 2016-01-25 | 19.183 | 9,180,656 | +207,051 | 3.29% | 176,111,184 |
| 2016-01-26 | 2016-01-22 | 19.577 | 8,973,605 | -22,200 | 3.22% | 175,678,669 |
| 2016-01-25 | 2016-01-21 | 18.035 | 8,995,805 | +16,288 | 3.23% | 162,243,557 |
| 2016-01-22 | 2016-01-20 | 19.792 | 8,979,517 | +119,813 | 3.22% | 177,726,216 |
| 2016-01-21 | 2016-01-19 | 21.155 | 8,859,704 | +70,839 | 3.18% | 187,426,357 |
| 2016-01-20 | 2016-01-18 | 20.438 | 8,788,865 | +19,746 | 3.15% | 179,625,128 |
| 2016-01-19 | 2016-01-15 | 20.510 | 8,769,119 | +113,231 | 3.14% | 179,850,410 |
| 2016-01-18 | 2016-01-14 | 21.513 | 8,655,888 | -9,148 | 3.10% | 186,218,284 |
| 2016-01-15 | 2016-01-13 | 21.406 | 8,665,036 | +102,857 | 3.11% | 185,483,014 |
| 2016-01-14 | 2016-01-12 | 21.800 | 8,562,179 | -6,471 | 3.07% | 186,658,307 |
| 2016-01-13 | 2016-01-11 | 21.585 | 8,568,650 | +79,988 | 3.07% | 184,955,962 |
| 2016-01-12 | 2016-01-08 | 23.091 | 8,488,662 | +99,955 | 3.04% | 196,012,853 |
| 2016-01-11 | 2016-01-07 | 23.450 | 8,388,707 | -87,796 | 3.01% | 196,712,616 |
| 2016-01-08 | 2016-01-06 | 24.991 | 8,476,503 | +66,600 | 3.04% | 211,840,474 |
| 2016-01-07 | 2016-01-05 | 25.099 | 8,409,903 | +142,572 | 3.02% | 211,080,672 |
| 2016-01-06 | 2016-01-04 | 25.171 | 8,267,331 | +238,622 | 2.96% | 208,095,112 |
| 2016-01-05 | 2015-12-31 | 26.713 | 8,028,709 | -133,981 | 2.88% | 214,467,471 |
| 2016-01-04 | 2015-12-29 | 24.920 | 8,162,690 | -110,219 | 2.93% | 203,412,458 |
| 2015-12-30 | 2015-12-28 | 25.063 | 8,272,909 | +38,041 | 2.97% | 207,345,619 |
| 2015-12-29 | 2015-12-24 | 25.565 | 8,234,868 | +154,285 | 2.95% | 210,525,939 |
| 2015-12-28 | 2015-12-22 | 26.641 | 8,080,583 | -86,458 | 2.90% | 215,273,687 |
| 2015-12-23 | 2015-12-21 | 26.928 | 8,167,041 | -385,321 | 2.93% | 219,919,689 |
| 2015-12-22 | 2015-12-18 | 24.705 | 8,552,362 | -453,818 | 3.07% | 211,283,089 |
| 2015-12-21 | 2015-12-17 | 24.382 | 9,006,180 | -93,262 | 3.23% | 219,588,189 |
| 2015-12-18 | 2015-12-16 | 23.450 | 9,099,442 | -216,311 | 3.26% | 213,379,135 |
| 2015-12-17 | 2015-12-15 | 23.306 | 9,315,753 | -97,502 | 3.34% | 217,115,467 |
| 2015-12-16 | 2015-12-14 | 22.123 | 9,413,255 | +132,196 | 3.37% | 208,249,721 |
| 2015-12-15 | 2015-12-11 | 20.725 | 9,281,059 | +399,936 | 3.33% | 192,346,732 |
| 2015-12-14 | 2015-12-10 | 23.629 | 8,881,123 | +64,034 | 3.18% | 209,851,820 |
| 2015-12-11 | 2015-12-09 | 24.023 | 8,817,089 | +99,956 | 3.16% | 211,816,344 |
| 2015-12-10 | 2015-12-08 | 23.629 | 8,717,133 | -71,397 | 3.13% | 205,976,905 |
| 2015-12-09 | 2015-12-07 | 24.131 | 8,788,530 | -8,590 | 3.15% | 212,075,620 |
| 2015-12-08 | 2015-12-04 | 24.095 | 8,797,120 | -22,423 | 3.15% | 211,967,477 |
| 2015-12-07 | 2015-12-03 | 24.382 | 8,819,543 | +54,663 | 3.16% | 215,037,615 |
| 2015-12-04 | 2015-12-02 | 24.812 | 8,764,880 | -334,004 | 3.14% | 217,476,087 |
| 2015-12-03 | 2015-12-01 | 24.023 | 9,098,884 | -88,466 | 3.26% | 218,586,015 |
| 2015-12-02 | 2015-11-30 | 23.557 | 9,187,350 | +41,165 | 3.29% | 216,428,810 |
| 2015-12-01 | 2015-11-27 | 23.199 | 9,146,185 | +71,285 | 3.28% | 212,179,637 |
| 2015-11-30 | 2015-11-26 | 23.844 | 9,074,900 | +56,114 | 3.25% | 216,382,899 |
| 2015-11-27 | 2015-11-25 | 23.629 | 9,018,786 | +114,905 | 3.23% | 213,104,655 |
| 2015-11-26 | 2015-11-24 | 23.665 | 8,903,881 | +85,230 | 3.19% | 210,708,824 |
| 2015-11-25 | 2015-11-23 | 24.525 | 8,818,651 | -5,912 | 3.16% | 216,280,666 |
| 2015-11-24 | 2015-11-20 | 24.561 | 8,824,563 | -56,672 | 3.16% | 216,742,072 |
| 2015-11-23 | 2015-11-19 | 24.059 | 8,881,235 | +47,189 | 3.18% | 213,675,792 |
| 2015-11-20 | 2015-11-18 | 23.593 | 8,834,046 | -70,120 | 3.17% | 208,422,687 |
| 2015-11-19 | 2015-11-17 | 23.450 | 8,904,166 | -61,133 | 3.19% | 208,799,972 |
| 2015-11-18 | 2015-11-16 | 23.019 | 8,965,299 | +26,216 | 3.21% | 206,376,027 |
| 2015-11-16 | 2015-11-12 | 23.988 | 8,939,083 | +1,673 | 3.20% | 214,426,535 |
| 2015-11-13 | 2015-11-11 | 23.055 | 8,937,410 | +179,497 | 3.20% | 206,054,496 |
| 2015-11-12 | 2015-11-10 | 22.517 | 8,757,913 | +270,416 | 3.14% | 197,205,812 |
| 2015-11-11 | 2015-11-09 | 23.450 | 8,487,497 | +100,737 | 3.04% | 199,029,212 |
| 2015-11-10 | 2015-11-06 | 24.490 | 8,386,760 | +44,623 | 3.01% | 205,387,666 |
| 2015-11-09 | 2015-11-05 | 24.382 | 8,342,137 | +36,926 | 2.99% | 203,397,528 |
| 2015-11-06 | 2015-11-04 | 23.988 | 8,305,211 | +330,769 | 2.98% | 199,221,511 |
| 2015-11-05 | 2015-11-03 | 23.952 | 7,974,442 | +13,053 | 2.86% | 191,001,249 |
| 2015-11-04 | 2015-11-02 | 23.593 | 7,961,389 | +406,852 | 2.85% | 187,833,988 |
| 2015-11-03 | 2015-10-30 | 26.211 | 7,554,537 | +291,166 | 2.71% | 198,008,881 |
| 2015-11-02 | 2015-10-29 | 29.438 | 7,263,371 | -3,012 | 2.60% | 213,816,308 |
| 2015-10-30 | 2015-10-28 | 28.864 | 7,266,383 | +13,336 | 2.61% | 209,736,302 |
| 2015-10-29 | 2015-10-27 | 29.617 | 7,253,047 | -46,631 | 2.60% | 214,812,713 |
| 2015-10-28 | 2015-10-26 | 28.864 | 7,299,678 | -81,549 | 2.62% | 210,697,326 |
| 2015-10-27 | 2015-10-23 | 27.968 | 7,381,227 | -11,825 | 2.65% | 206,434,655 |
| 2015-10-26 | 2015-10-22 | 27.717 | 7,393,052 | -8,478 | 2.65% | 204,909,784 |
| 2015-10-23 | 2015-10-20 | 27.466 | 7,401,530 | -10,040 | 2.65% | 203,287,050 |
| 2015-10-22 | 2015-10-19 | 27.573 | 7,411,570 | +46,854 | 2.66% | 204,360,048 |
| 2015-10-20 | 2015-10-16 | 28.254 | 7,364,716 | +15,283 | 2.64% | 208,085,425 |
| 2015-10-19 | 2015-10-15 | 27.430 | 7,349,433 | +43,954 | 2.63% | 201,592,658 |
| 2015-10-16 | 2015-10-14 | 27.752 | 7,305,479 | -237,841 | 2.62% | 202,744,508 |
| 2015-10-15 | 2015-10-13 | 25.458 | 7,543,320 | +42,838 | 2.70% | 192,034,970 |
| 2015-10-14 | 2015-10-12 | 25.673 | 7,500,482 | +25,212 | 2.69% | 192,558,031 |
| 2015-10-13 | 2015-10-09 | 25.744 | 7,475,270 | -17,291 | 2.68% | 192,446,833 |
| 2015-10-12 | 2015-10-08 | 25.852 | 7,492,561 | +25,435 | 2.69% | 193,697,936 |
| 2015-10-09 | 2015-10-07 | 26.426 | 7,467,126 | -75,151 | 2.68% | 197,324,226 |
| 2015-10-08 | 2015-10-06 | 25.099 | 7,542,277 | -58,512 | 2.70% | 189,304,073 |
| 2015-10-07 | 2015-10-05 | 25.027 | 7,600,789 | -51,094 | 2.73% | 190,227,605 |
| 2015-10-06 | 2015-10-02 | 24.633 | 7,651,883 | -36,479 | 2.74% | 188,488,344 |
| 2015-10-05 | 2015-09-30 | 24.023 | 7,688,362 | -35,253 | 2.76% | 184,700,498 |
| 2015-10-02 | 2015-09-29 | 22.984 | 7,723,615 | -15,841 | 2.77% | 177,516,239 |
| 2015-09-30 | 2015-09-25 | 23.665 | 7,739,456 | -2,120 | 2.77% | 183,152,905 |
| 2015-09-29 | 2015-09-24 | 23.737 | 7,741,576 | +27,890 | 2.78% | 183,758,235 |
| 2015-09-25 | 2015-09-23 | 23.629 | 7,713,686 | +31,236 | 2.77% | 182,266,482 |
| 2015-09-24 | 2015-09-22 | 24.454 | 7,682,450 | +4,797 | 2.75% | 187,863,997 |
| 2015-09-23 | 2015-09-21 | 24.597 | 7,677,653 | +6,247 | 2.75% | 188,847,846 |
| 2015-09-22 | 2015-09-18 | 24.741 | 7,671,406 | +10,933 | 2.75% | 189,794,446 |
| 2015-09-21 | 2015-09-17 | 24.274 | 7,660,473 | -4,094 | 2.75% | 185,953,217 |
| 2015-09-18 | 2015-09-16 | 25.027 | 7,664,567 | -166,556 | 2.75% | 191,823,799 |
| 2015-09-17 | 2015-09-15 | 22.446 | 7,831,123 | +114,458 | 2.81% | 175,775,288 |
| 2015-09-16 | 2015-09-14 | 23.701 | 7,716,665 | +89,470 | 2.77% | 182,890,247 |
| 2015-09-15 | 2015-09-11 | 24.741 | 7,627,195 | -38,041 | 2.73% | 188,700,644 |
| 2015-09-14 | 2015-09-10 | 24.023 | 7,665,236 | -5,578 | 2.75% | 184,144,933 |
| 2015-09-11 | 2015-09-09 | 24.884 | 7,670,814 | -83,557 | 2.75% | 190,879,972 |
| 2015-09-10 | 2015-09-08 | 24.203 | 7,754,371 | -12,049 | 2.78% | 187,676,454 |
| 2015-09-09 | 2015-09-07 | 22.804 | 7,766,420 | -84,672 | 2.78% | 177,107,694 |
| 2015-09-08 | 2015-09-04 | 22.410 | 7,851,092 | +16,734 | 2.81% | 175,942,000 |
| 2015-09-07 | 2015-09-02 | 22.948 | 7,834,358 | +46,519 | 2.81% | 179,780,601 |
| 2015-09-04 | 2015-09-01 | 23.163 | 7,787,839 | -1,227 | 2.79% | 180,388,532 |
| 2015-09-02 | 2015-08-31 | 23.629 | 7,789,066 | -4,127 | 2.79% | 184,047,634 |
| 2015-09-01 | 2015-08-28 | 24.310 | 7,793,193 | -14,168 | 2.79% | 189,454,343 |
| 2015-08-31 | 2015-08-27 | 24.023 | 7,807,361 | -64,146 | 2.80% | 187,559,257 |
| 2015-08-28 | 2015-08-26 | 21.083 | 7,871,507 | -29,675 | 2.82% | 165,956,647 |
| 2015-08-27 | 2015-08-25 | 21.011 | 7,901,182 | +17,292 | 2.83% | 166,015,685 |
| 2015-08-26 | 2015-08-24 | 20.474 | 7,883,890 | -146,364 | 2.83% | 161,412,106 |
| 2015-08-25 | 2015-08-21 | 22.087 | 8,030,254 | +33,356 | 2.88% | 177,365,618 |
| 2015-08-24 | 2015-08-20 | 23.808 | 7,996,898 | +155,177 | 2.87% | 190,392,167 |
| 2015-08-21 | 2015-08-19 | 25.816 | 7,841,721 | -38,711 | 2.81% | 202,443,261 |
| 2015-08-20 | 2015-08-18 | 26.390 | 7,880,432 | +113,120 | 2.83% | 207,963,578 |
| 2015-08-19 | 2015-08-17 | 28.147 | 7,767,312 | +29,674 | 2.78% | 218,625,013 |
| 2015-08-18 | 2015-08-14 | 28.398 | 7,737,638 | -34,471 | 2.77% | 219,731,859 |
| 2015-08-17 | 2015-08-13 | 27.645 | 7,772,109 | +1,897 | 2.79% | 214,858,580 |
| 2015-08-14 | 2015-08-12 | 27.573 | 7,770,212 | -6,136 | 2.79% | 214,248,924 |
| 2015-08-13 | 2015-08-11 | 28.219 | 7,776,348 | -6,805 | 2.79% | 219,437,002 |
| 2015-08-12 | 2015-08-10 | 28.003 | 7,783,153 | -18,630 | 2.79% | 217,954,602 |
| 2015-08-11 | 2015-08-07 | 27.107 | 7,801,783 | -2,789 | 2.80% | 211,482,825 |
| 2015-08-10 | 2015-08-06 | 26.533 | 7,804,572 | +17,291 | 2.80% | 207,080,999 |
| 2015-08-07 | 2015-08-05 | 26.390 | 7,787,281 | +893 | 2.79% | 205,505,335 |
| 2015-08-06 | 2015-08-04 | 26.175 | 7,786,388 | +1,785 | 2.79% | 203,806,646 |
| 2015-08-05 | 2015-08-03 | 25.458 | 7,784,603 | +24,542 | 2.79% | 198,177,460 |
| 2015-08-04 | 2015-07-31 | 26.569 | 7,760,061 | +1,897 | 2.78% | 206,178,219 |
| 2015-08-03 | 2015-07-30 | 26.713 | 7,758,164 | +3,793 | 2.78% | 207,240,518 |
| 2015-07-31 | 2015-07-29 | 26.856 | 7,754,371 | +5,578 | 2.78% | 208,251,354 |
| 2015-07-30 | 2015-07-28 | 26.211 | 7,748,793 | +557 | 2.78% | 203,100,446 |
| 2015-07-29 | 2015-07-27 | 26.426 | 7,748,236 | +42,950 | 2.78% | 204,752,762 |
| 2015-07-28 | 2015-07-24 | 28.434 | 7,705,286 | -18,295 | 2.76% | 219,089,413 |
| 2015-07-27 | 2015-07-23 | 29.330 | 7,723,581 | +10,152 | 2.77% | 226,532,986 |
| 2015-07-24 | 2015-07-22 | 29.545 | 7,713,429 | -7,363 | 2.77% | 227,894,655 |
| 2015-07-23 | 2015-07-21 | 29.975 | 7,720,792 | -7,921 | 2.77% | 231,434,218 |
| 2015-07-22 | 2015-07-20 | 30.191 | 7,728,713 | -15,060 | 2.77% | 233,334,369 |
| 2015-07-21 | 2015-07-17 | 30.226 | 7,743,773 | +2,008 | 2.78% | 234,066,698 |
| 2015-07-20 | 2015-07-16 | 29.940 | 7,741,765 | -46,074 | 2.78% | 231,785,306 |
| 2015-07-17 | 2015-07-15 | 28.505 | 7,787,839 | -37,483 | 2.79% | 221,995,174 |
| 2015-07-16 | 2015-07-14 | 29.043 | 7,825,322 | -10,375 | 2.81% | 227,272,389 |
| 2015-07-15 | 2015-07-13 | 29.151 | 7,835,697 | -38,934 | 2.81% | 228,416,578 |
| 2015-07-14 | 2015-07-10 | 28.541 | 7,874,631 | -202,477 | 2.82% | 224,751,563 |
| 2015-07-13 | 2015-07-09 | 24.741 | 8,077,108 | +10,486 | 2.90% | 199,831,718 |
| 2015-07-10 | 2015-07-08 | 22.446 | 8,066,622 | -203,370 | 2.89% | 181,061,236 |
| 2015-07-09 | 2015-07-07 | 24.346 | 8,269,992 | -31,571 | 2.96% | 201,341,966 |
| 2015-07-08 | 2015-07-06 | 25.207 | 8,301,563 | -165,440 | 2.98% | 209,254,417 |
| 2015-07-07 | 2015-07-03 | 25.816 | 8,467,003 | +70,393 | 3.04% | 218,585,652 |
| 2015-07-06 | 2015-07-02 | 28.075 | 8,396,610 | -80,099 | 3.01% | 235,735,606 |
| 2015-07-03 | 2015-06-30 | 28.111 | 8,476,709 | -13,275 | 3.04% | 238,288,332 |
| 2015-07-02 | 2015-06-29 | 27.250 | 8,489,984 | -224 | 3.04% | 231,355,541 |
| 2015-06-30 | 2015-06-26 | 29.940 | 8,490,208 | +6,248 | 3.04% | 254,193,386 |
| 2015-06-29 | 2015-06-25 | 30.083 | 8,483,960 | +108,211 | 3.04% | 255,223,120 |
| 2015-06-26 | 2015-06-24 | 30.047 | 8,375,749 | +69,277 | 3.00% | 251,667,488 |
| 2015-06-25 | 2015-06-23 | 30.764 | 8,306,472 | +20,192 | 2.98% | 255,542,615 |
| 2015-06-24 | 2015-06-22 | 30.513 | 8,286,280 | +5,355 | 2.97% | 252,841,644 |
| 2015-06-23 | 2015-06-19 | 30.621 | 8,280,925 | +65,373 | 2.97% | 253,569,003 |
| 2015-06-22 | 2015-06-18 | 31.087 | 8,215,552 | -5,912 | 2.95% | 255,396,703 |
| 2015-06-19 | 2015-06-17 | 31.230 | 8,221,464 | +43,842 | 2.95% | 256,759,638 |
| 2015-06-18 | 2015-06-16 | 30.442 | 8,177,622 | +116,020 | 2.93% | 248,939,701 |
| 2015-06-17 | 2015-06-15 | 32.199 | 8,061,602 | +25,882 | 2.89% | 259,571,574 |
| 2015-06-16 | 2015-06-12 | 33.202 | 8,035,720 | -176,374 | 2.88% | 266,805,773 |
| 2015-06-15 | 2015-06-11 | 31.195 | 8,212,094 | +15,061 | 2.94% | 256,172,558 |
| 2015-06-12 | 2015-06-10 | 32.130 | 8,197,033 | +12,271 | 2.94% | 263,374,675 |
| 2015-06-11 | 2015-06-09 | 32.943 | 8,184,762 | +446,477 | 2.93% | 269,630,481 |
| 2015-06-10 | 2015-06-08 | 34.900 | 7,738,285 | -25,344 | 2.86% | 270,068,919 |
| 2015-06-09 | 2015-06-05 | 34.679 | 7,763,629 | +7,365 | 2.87% | 269,233,094 |
| 2015-06-08 | 2015-06-04 | 34.790 | 7,756,264 | +135,386 | 2.86% | 269,837,039 |
| 2015-06-05 | 2015-06-03 | 35.270 | 7,620,878 | +63,360 | 2.81% | 268,785,884 |
| 2015-06-04 | 2015-06-02 | 36.304 | 7,557,518 | -10,289 | 2.79% | 274,366,311 |
| 2015-06-03 | 2015-06-01 | 36.378 | 7,567,807 | -59,353 | 2.79% | 275,298,823 |
| 2015-06-02 | 2015-05-29 | 35.085 | 7,627,160 | -108,200 | 2.82% | 267,599,032 |
| 2015-06-01 | 2015-05-28 | 34.679 | 7,735,360 | -53,505 | 2.86% | 268,252,760 |
| 2015-05-29 | 2015-05-27 | 36.267 | 7,788,865 | -20,037 | 2.88% | 282,477,422 |
| 2015-05-28 | 2015-05-26 | 35.787 | 7,808,902 | -216,291 | 2.88% | 279,454,962 |
| 2015-05-27 | 2015-05-22 | 34.273 | 8,025,193 | +48,413 | 2.96% | 275,043,597 |
| 2015-05-26 | 2015-05-21 | 34.088 | 7,976,780 | -64,010 | 2.95% | 271,911,385 |
| 2015-05-22 | 2015-05-20 | 34.716 | 8,040,790 | -117,298 | 2.97% | 279,141,656 |
| 2015-05-21 | 2015-05-19 | 33.128 | 8,158,088 | +33,901 | 3.01% | 270,258,216 |
| 2015-05-20 | 2015-05-18 | 33.202 | 8,124,187 | -30,435 | 3.00% | 269,735,234 |
| 2015-05-19 | 2015-05-15 | 32.832 | 8,154,622 | +17,329 | 3.01% | 267,734,090 |
| 2015-05-18 | 2015-05-14 | 33.534 | 8,137,293 | -36,283 | 3.00% | 272,875,082 |
| 2015-05-15 | 2015-05-13 | 33.017 | 8,173,576 | -2,383 | 3.02% | 269,865,707 |
| 2015-05-14 | 2015-05-12 | 32.537 | 8,175,959 | +55,238 | 3.02% | 266,019,020 |
| 2015-05-13 | 2015-05-11 | 33.091 | 8,120,721 | +38,449 | 3.00% | 268,720,424 |
| 2015-05-12 | 2015-05-08 | 32.094 | 8,082,272 | -71,592 | 2.98% | 259,388,857 |
| 2015-05-11 | 2015-05-07 | 30.690 | 8,153,864 | +110,367 | 3.01% | 250,243,361 |
| 2015-05-08 | 2015-05-06 | 31.983 | 8,043,497 | +75,274 | 2.97% | 257,253,251 |
| 2015-05-07 | 2015-05-05 | 32.241 | 7,968,223 | -732,273 | 2.94% | 256,905,735 |
| 2015-05-06 | 2015-05-04 | 33.165 | 8,700,496 | -1,399,994 | 3.21% | 288,548,237 |
| 2015-05-05 | 2015-04-30 | 33.349 | 10,100,490 | -462,260 | 3.73% | 336,843,576 |
| 2015-05-04 | 2015-04-29 | 34.568 | 10,562,750 | -41,482 | 3.90% | 365,132,866 |
| 2015-04-30 | 2015-04-28 | 34.790 | 10,604,232 | +46,898 | 3.92% | 368,916,602 |
| 2015-04-29 | 2015-04-27 | 35.085 | 10,557,334 | -469,842 | 3.90% | 370,404,235 |
| 2015-04-28 | 2015-04-24 | 32.020 | 11,027,176 | +45,598 | 4.07% | 353,086,799 |
| 2015-04-27 | 2015-04-23 | 32.721 | 10,981,578 | -49,064 | 4.06% | 359,332,541 |
| 2015-04-24 | 2015-04-22 | 33.238 | 11,030,642 | -296,223 | 4.07% | 366,641,293 |
| 2015-04-23 | 2015-04-21 | 30.986 | 11,326,865 | -41,049 | 4.18% | 350,969,811 |
| 2015-04-22 | 2015-04-20 | 30.062 | 11,367,914 | -46,247 | 4.20% | 341,745,859 |
| 2015-04-21 | 2015-04-17 | 31.392 | 11,414,161 | +47,655 | 4.22% | 358,311,706 |
| 2015-04-20 | 2015-04-16 | 32.204 | 11,366,506 | -93,470 | 4.20% | 366,050,957 |
| 2015-04-17 | 2015-04-15 | 30.136 | 11,459,976 | +309,545 | 4.23% | 345,359,927 |
| 2015-04-16 | 2015-04-14 | 31.724 | 11,150,431 | +57,079 | 4.12% | 353,738,960 |
| 2015-04-15 | 2015-04-13 | 33.238 | 11,093,352 | +329,041 | 4.10% | 368,725,675 |
| 2015-04-14 | 2015-04-10 | 32.315 | 10,764,311 | +117,839 | 3.98% | 347,850,287 |
| 2015-04-13 | 2015-04-09 | 32.278 | 10,646,472 | -93,362 | 3.93% | 343,649,111 |
| 2015-04-10 | 2015-04-08 | 32.094 | 10,739,834 | -137,335 | 3.97% | 344,679,474 |
| 2015-04-09 | 2015-04-02 | 29.471 | 10,877,169 | -140,042 | 4.02% | 320,565,547 |
| 2015-04-08 | 2015-04-01 | 28.327 | 11,017,211 | -118,056 | 4.07% | 312,079,404 |
| 2015-04-02 | 2015-03-31 | 26.923 | 11,135,267 | -211,635 | 4.11% | 299,796,280 |
| 2015-04-01 | 2015-03-30 | 27.809 | 11,346,902 | -896,035 | 4.19% | 315,551,578 |
| 2015-03-31 | 2015-03-27 | 24.116 | 12,242,937 | -357,742 | 4.52% | 295,254,736 |
| 2015-03-30 | 2015-03-26 | 22.861 | 12,600,679 | -24,370 | 4.65% | 288,059,812 |
| 2015-03-27 | 2015-03-25 | 22.528 | 12,625,049 | -77,549 | 4.66% | 284,420,558 |
| 2015-03-26 | 2015-03-24 | 22.787 | 12,702,598 | -76,476 | 4.69% | 289,451,493 |
| 2015-03-25 | 2015-03-23 | 22.491 | 12,779,074 | -12,889 | 4.72% | 287,418,524 |
| 2015-03-24 | 2015-03-20 | 21.937 | 12,791,963 | -289,183 | 4.72% | 280,622,000 |
| 2015-03-23 | 2015-03-19 | 21.900 | 13,081,146 | -18,304 | 4.83% | 286,482,807 |
| 2015-03-20 | 2015-03-18 | 21.531 | 13,099,450 | -47,547 | 4.84% | 282,045,836 |
| 2015-03-19 | 2015-03-17 | 20.977 | 13,146,997 | +127,803 | 4.85% | 275,786,483 |
| 2015-03-18 | 2015-03-16 | 21.310 | 13,019,194 | -20,470 | 4.81% | 277,432,917 |
| 2015-03-17 | 2015-03-13 | 21.088 | 13,039,664 | +368,898 | 4.82% | 274,979,669 |
| 2015-03-16 | 2015-03-12 | 21.900 | 12,670,766 | +64,335 | 4.68% | 277,495,305 |
| 2015-03-13 | 2015-03-11 | 22.196 | 12,606,431 | +50,364 | 4.66% | 279,810,946 |
| 2015-03-12 | 2015-03-10 | 22.713 | 12,556,067 | -4,332 | 4.64% | 285,185,090 |
| 2015-03-11 | 2015-03-09 | 23.341 | 12,560,399 | +9,856 | 4.64% | 293,169,368 |
| 2015-03-10 | 2015-03-06 | 23.932 | 12,550,543 | -403,449 | 4.63% | 300,355,506 |
| 2015-03-09 | 2015-03-05 | 21.974 | 12,953,992 | -29,785 | 4.78% | 284,654,902 |
| 2015-03-06 | 2015-03-04 | 22.048 | 12,983,777 | +2,166 | 4.79% | 286,268,429 |
| 2015-03-05 | 2015-03-03 | 22.085 | 12,981,611 | -48,955 | 4.79% | 286,700,105 |
| 2015-03-04 | 2015-03-02 | 21.753 | 13,030,566 | -91,737 | 4.81% | 283,450,124 |
| 2015-03-03 | 2015-02-27 | 20.940 | 13,122,303 | +368,898 | 4.85% | 274,783,845 |
| 2015-03-02 | 2015-02-26 | 21.716 | 12,753,405 | -18,196 | 4.71% | 276,950,118 |
| 2015-02-27 | 2015-02-25 | 21.605 | 12,771,601 | +12,889 | 4.72% | 275,930,231 |
| 2015-02-26 | 2015-02-24 | 21.457 | 12,758,712 | +15,488 | 4.71% | 273,766,966 |
| 2015-02-25 | 2015-02-23 | 21.088 | 12,743,224 | +12,455 | 4.71% | 268,728,360 |
| 2015-02-24 | 2015-02-18 | 21.494 | 12,730,769 | -6,823 | 4.70% | 273,637,554 |
| 2015-02-23 | 2015-02-16 | 21.457 | 12,737,592 | +23,828 | 4.70% | 273,313,789 |
| 2015-02-17 | 2015-02-13 | 21.753 | 12,713,764 | +20,254 | 4.69% | 276,558,822 |
| 2015-02-16 | 2015-02-12 | 21.014 | 12,693,510 | +10,830 | 4.69% | 266,742,411 |
| 2015-02-13 | 2015-02-11 | 21.457 | 12,682,680 | +28,377 | 4.68% | 272,135,528 |
| 2015-02-12 | 2015-02-10 | 21.864 | 12,654,303 | +21,120 | 4.67% | 276,667,415 |
| 2015-02-11 | 2015-02-09 | 21.383 | 12,633,183 | +5,524 | 4.67% | 270,140,331 |
| 2015-02-10 | 2015-02-06 | 21.753 | 12,627,659 | +72,675 | 4.66% | 274,685,805 |
| 2015-02-09 | 2015-02-05 | 22.639 | 12,554,984 | -58,270 | 4.64% | 284,233,141 |
| 2015-02-06 | 2015-02-04 | 22.307 | 12,613,254 | +650 | 4.66% | 281,359,871 |
| 2015-02-05 | 2015-02-03 | 22.491 | 12,612,604 | -16,680 | 4.66% | 283,674,390 |
| 2015-02-04 | 2015-02-02 | 21.790 | 12,629,284 | +102,243 | 4.66% | 275,187,573 |
| 2015-02-03 | 2015-01-30 | 22.935 | 12,527,041 | -12,563 | 4.63% | 287,301,687 |
| 2015-02-02 | 2015-01-29 | 22.381 | 12,539,604 | +71,158 | 4.63% | 280,643,199 |
| 2015-01-30 | 2015-01-28 | 23.562 | 12,468,446 | -30,651 | 4.60% | 293,785,992 |
| 2015-01-29 | 2015-01-27 | 23.710 | 12,499,097 | +24,803 | 4.62% | 296,354,648 |
| 2015-01-28 | 2015-01-26 | 23.525 | 12,474,294 | +19,603 | 4.61% | 293,463,089 |
| 2015-01-27 | 2015-01-23 | 23.747 | 12,454,691 | -26,968 | 4.60% | 295,761,750 |
| 2015-01-26 | 2015-01-22 | 23.636 | 12,481,659 | +1,624 | 4.61% | 295,019,256 |
| 2015-01-23 | 2015-01-21 | 23.895 | 12,480,035 | +25,561 | 4.61% | 298,207,224 |
| 2015-01-22 | 2015-01-20 | 23.673 | 12,454,474 | -7,582 | 4.60% | 294,836,669 |
| 2015-01-21 | 2015-01-19 | 23.156 | 12,462,056 | -31,734 | 4.60% | 288,572,748 |
| 2015-01-20 | 2015-01-16 | 24.301 | 12,493,790 | +45,056 | 4.61% | 303,611,468 |
| 2015-01-19 | 2015-01-15 | 24.892 | 12,448,734 | -4,657 | 4.60% | 309,872,589 |
| 2015-01-16 | 2015-01-14 | 24.966 | 12,453,391 | -18,954 | 4.60% | 310,908,357 |
| 2015-01-15 | 2015-01-13 | 24.301 | 12,472,345 | -4,657 | 4.61% | 303,090,333 |
| 2015-01-14 | 2015-01-12 | 24.301 | 12,477,002 | +27,294 | 4.61% | 303,203,503 |
| 2015-01-13 | 2015-01-09 | 25.040 | 12,449,708 | -109,067 | 4.60% | 311,735,984 |
| 2015-01-12 | 2015-01-08 | 25.077 | 12,558,775 | -541,975 | 4.64% | 314,930,796 |
| 2015-01-09 | 2015-01-07 | 23.673 | 13,100,750 | -181,416 | 4.84% | 310,136,060 |
| 2015-01-08 | 2015-01-06 | 23.673 | 13,282,166 | -45,057 | 4.90% | 314,430,749 |
| 2015-01-07 | 2015-01-05 | 23.784 | 13,327,223 | -72,133 | 4.92% | 316,973,977 |
| 2015-01-06 | 2015-01-02 | 22.454 | 13,399,356 | -49,713 | 4.95% | 300,874,639 |
| 2015-01-05 | 2014-12-31 | 22.270 | 13,449,069 | +40,074 | 4.97% | 299,507,437 |
| 2015-01-02 | 2014-12-29 | 22.861 | 13,408,995 | -266,547 | 4.95% | 306,538,448 |
| 2014-12-30 | 2014-12-24 | 21.790 | 13,675,542 | -47,331 | 5.05% | 297,985,160 |
| 2014-12-29 | 2014-12-22 | 21.494 | 13,722,873 | +70,617 | 5.07% | 294,962,024 |
| 2014-12-23 | 2014-12-19 | 22.122 | 13,652,256 | +7,257 | 5.04% | 302,015,562 |
| 2014-12-22 | 2014-12-18 | 22.381 | 13,644,999 | +83,072 | 5.04% | 305,382,544 |
| 2014-12-19 | 2014-12-17 | 22.381 | 13,561,927 | -145,133 | 5.01% | 303,523,347 |
| 2014-12-18 | 2014-12-16 | 22.381 | 13,707,060 | -76,574 | 5.06% | 306,771,503 |
| 2014-12-17 | 2014-12-15 | 22.861 | 13,783,634 | +4,657 | 5.09% | 315,102,942 |
| 2014-12-16 | 2014-12-12 | 22.787 | 13,778,977 | +18,088 | 5.09% | 313,978,721 |
| 2014-12-15 | 2014-12-11 | 21.199 | 13,760,889 | +11,697 | 5.08% | 291,713,455 |
| 2014-12-12 | 2014-12-10 | 21.457 | 13,749,192 | -1,111,027 | 5.08% | 295,019,950 |
| 2014-12-11 | 2014-12-09 | 20.275 | 14,860,219 | -939,575 | 5.49% | 301,297,571 |
| 2014-12-10 | 2014-12-08 | 20.534 | 15,799,794 | -239,361 | 5.83% | 324,432,455 |
| 2014-12-09 | 2014-12-05 | 20.534 | 16,039,155 | +81,881 | 5.92% | 329,347,486 |
| 2014-12-08 | 2014-12-04 | 21.273 | 15,957,274 | -36,933 | 5.89% | 339,452,696 |
| 2014-12-05 | 2014-12-03 | 20.756 | 15,994,207 | +26,102 | 5.91% | 331,968,675 |
| 2014-12-04 | 2014-12-02 | 21.014 | 15,968,105 | -298,498 | 5.90% | 335,555,006 |
| 2014-12-03 | 2014-12-01 | 21.014 | 16,266,603 | -99,427 | 6.01% | 341,827,667 |
| 2014-12-02 | 2014-11-28 | 20.866 | 16,366,030 | +413,413 | 6.04% | 341,499,339 |
| 2014-12-01 | 2014-11-27 | 22.085 | 15,952,617 | +45,923 | 5.89% | 352,315,053 |
| 2014-11-28 | 2014-11-26 | 22.417 | 15,906,694 | +142,100 | 5.87% | 356,587,975 |
| 2014-11-27 | 2014-11-25 | 22.417 | 15,764,594 | +157,914 | 5.82% | 353,402,452 |
| 2014-11-26 | 2014-11-24 | 23.378 | 15,606,680 | +155,423 | 5.76% | 364,848,288 |
| 2014-11-25 | 2014-11-21 | 23.341 | 15,451,257 | -84,817 | 5.71% | 360,644,216 |
| 2014-11-24 | 2014-11-20 | 22.196 | 15,536,074 | +36,933 | 5.74% | 344,836,977 |
| 2014-11-21 | 2014-11-19 | 21.531 | 15,499,141 | -57,403 | 5.72% | 333,713,872 |
| 2014-11-20 | 2014-11-18 | 22.196 | 15,556,544 | +165,555 | 5.74% | 345,291,327 |
| 2014-11-19 | 2014-11-17 | 23.230 | 15,390,989 | +267,413 | 5.68% | 357,532,273 |
| 2014-11-18 | 2014-11-14 | 23.969 | 15,123,576 | -108,850 | 5.58% | 362,491,032 |
| 2014-11-17 | 2014-11-13 | 24.338 | 15,232,426 | +109,392 | 5.63% | 370,725,593 |
| 2014-11-14 | 2014-11-12 | 25.150 | 15,123,034 | -33,035 | 5.58% | 380,350,610 |
| 2014-11-13 | 2014-11-11 | 24.523 | 15,156,069 | +18,088 | 5.60% | 371,665,911 |
| 2014-11-12 | 2014-11-10 | 25.003 | 15,137,981 | -133,111 | 5.59% | 378,490,254 |
| 2014-11-11 | 2014-11-07 | 24.855 | 15,271,092 | +2,442 | 5.64% | 379,562,444 |
| 2014-11-10 | 2014-11-06 | 25.261 | 15,268,650 | +41,482 | 5.64% | 385,704,600 |
| 2014-11-07 | 2014-11-05 | 24.707 | 15,227,168 | +68,451 | 5.62% | 376,221,260 |
| 2014-11-06 | 2014-11-04 | 25.594 | 15,158,717 | +9,315 | 5.60% | 387,966,080 |
| 2014-11-05 | 2014-11-03 | 25.852 | 15,149,402 | +161,921 | 5.59% | 391,644,116 |
| 2014-11-04 | 2014-10-31 | 25.815 | 14,987,481 | +343,771 | 5.53% | 386,904,604 |
| 2014-11-03 | 2014-10-30 | 25.483 | 14,643,710 | +454,321 | 5.41% | 373,162,752 |
| 2014-10-31 | 2014-10-29 | 26.111 | 14,189,389 | -2,058 | 5.24% | 370,494,005 |
| 2014-10-30 | 2014-10-28 | 25.926 | 14,191,447 | +74,516 | 5.24% | 367,927,177 |
| 2014-10-29 | 2014-10-27 | 25.852 | 14,116,931 | +9,314 | 5.21% | 364,952,555 |
| 2014-10-28 | 2014-10-24 | 26.295 | 14,107,617 | +32,818 | 5.21% | 370,963,970 |
| 2014-10-27 | 2014-10-23 | 26.037 | 14,074,799 | +55,454 | 5.20% | 366,462,378 |
| 2014-10-24 | 2014-10-22 | 26.960 | 14,019,345 | -135,927 | 5.18% | 377,962,454 |
| 2014-10-23 | 2014-10-21 | 27.071 | 14,155,272 | -77,035 | 5.23% | 383,195,385 |
| 2014-10-22 | 2014-10-20 | 26.000 | 14,232,307 | -159,430 | 5.26% | 370,037,756 |
| 2014-10-21 | 2014-10-17 | 25.003 | 14,391,737 | +33,251 | 5.31% | 359,832,146 |
| 2014-10-20 | 2014-10-16 | 25.298 | 14,358,486 | +151,415 | 5.30% | 363,243,036 |
| 2014-10-17 | 2014-10-15 | 25.963 | 14,207,071 | +397,817 | 5.25% | 368,856,934 |
| 2014-10-16 | 2014-10-14 | 24.449 | 13,809,254 | +15,488 | 5.10% | 337,618,537 |
| 2014-10-15 | 2014-10-13 | 24.966 | 13,793,766 | -12,564 | 5.09% | 344,371,836 |
| 2014-10-14 | 2014-10-10 | 25.446 | 13,806,330 | +35,742 | 5.10% | 351,314,074 |
| 2014-10-13 | 2014-10-09 | 26.369 | 13,770,588 | -6,174 | 5.09% | 363,118,832 |
| 2014-10-10 | 2014-10-08 | 26.369 | 13,776,762 | +63,252 | 5.09% | 363,281,635 |
| 2014-10-09 | 2014-10-07 | 26.148 | 13,713,510 | +48,847 | 5.06% | 358,574,963 |
| 2014-10-08 | 2014-10-06 | 26.517 | 13,664,663 | -210,334 | 5.05% | 362,344,310 |
| 2014-10-07 | 2014-10-03 | 25.483 | 13,874,997 | -181,417 | 5.12% | 353,573,791 |
| 2014-10-06 | 2014-09-30 | 24.596 | 14,056,414 | -133,219 | 5.19% | 345,737,785 |
| 2014-10-03 | 2014-09-29 | 23.562 | 14,189,633 | +52,854 | 5.24% | 334,341,216 |
| 2014-09-30 | 2014-09-26 | 24.707 | 14,136,779 | -70,617 | 5.22% | 349,280,760 |
| 2014-09-29 | 2014-09-25 | 23.969 | 14,207,396 | -3,899 | 5.25% | 340,531,474 |
| 2014-09-26 | 2014-09-24 | 24.264 | 14,211,295 | -280,686 | 5.25% | 344,823,695 |
| 2014-09-25 | 2014-09-23 | 23.562 | 14,491,981 | -31,626 | 5.35% | 341,465,248 |
| 2014-09-24 | 2014-09-22 | 23.230 | 14,523,607 | -73,433 | 5.36% | 337,383,012 |
| 2014-09-23 | 2014-09-19 | 23.747 | 14,597,040 | -62,711 | 5.39% | 346,636,146 |
| 2014-09-22 | 2014-09-18 | 23.562 | 14,659,751 | -349,836 | 5.41% | 345,418,305 |
| 2014-09-19 | 2014-09-17 | 22.713 | 15,009,587 | -426,193 | 5.54% | 340,911,722 |
| 2014-09-18 | 2014-09-16 | 23.156 | 15,435,780 | -373,231 | 5.70% | 357,432,631 |
| 2014-09-17 | 2014-09-15 | 23.452 | 15,809,011 | -855,419 | 5.84% | 370,746,025 |
| 2014-09-16 | 2014-09-12 | 24.116 | 16,664,430 | +2,599 | 6.15% | 401,884,930 |
| 2014-09-15 | 2014-09-11 | 24.744 | 16,661,831 | -96,232 | 6.15% | 412,283,168 |
| 2014-09-12 | 2014-09-10 | 24.042 | 16,758,063 | -108,958 | 6.19% | 402,905,210 |
| 2014-09-11 | 2014-09-08 | 23.858 | 16,867,021 | -485,654 | 6.23% | 402,410,200 |
| 2014-09-10 | 2014-09-05 | 24.227 | 17,352,675 | -32,276 | 6.41% | 420,405,461 |
| 2014-09-08 | 2014-09-04 | 23.784 | 17,384,951 | +22,853 | 6.42% | 413,482,768 |
| 2014-09-05 | 2014-09-03 | 24.744 | 17,362,098 | -1,901,462 | 6.41% | 429,610,693 |
| 2014-08-28 | 2014-08-26 | 22.491 | 19,263,560 | -899,175 | 7.11% | 433,263,316 |
| 2014-08-27 | 2014-08-25 | 22.344 | 20,162,735 | -987,123 | 7.45% | 450,508,400 |
| 2014-08-26 | 2014-08-22 | 17.450 | 21,149,858 | -117,298 | 7.81% | 369,068,811 |
| 2014-08-25 | 2014-08-21 | 17.025 | 21,267,156 | +6,499 | 7.85% | 362,083,236 |
| 2014-08-22 | 2014-08-20 | 17.395 | 21,260,657 | -68,993 | 7.85% | 369,824,488 |
| 2014-08-21 | 2014-08-19 | 17.062 | 21,329,650 | -1,841 | 7.88% | 363,934,964 |
| 2014-08-20 | 2014-08-18 | 17.136 | 21,331,491 | +73,867 | 7.88% | 365,541,988 |
| 2014-08-19 | 2014-08-15 | 17.173 | 21,257,624 | +20,470 | 7.85% | 365,061,262 |
| 2014-08-18 | 2014-08-14 | 17.136 | 21,237,154 | +127,262 | 7.84% | 363,925,404 |
| 2014-08-15 | 2014-08-13 | 17.266 | 21,109,892 | +144,592 | 7.80% | 364,473,287 |
| 2014-08-14 | 2014-08-12 | 17.155 | 20,965,300 | -24,911 | 7.74% | 359,653,984 |
| 2014-08-13 | 2014-08-11 | 17.007 | 20,990,211 | +147,949 | 7.75% | 356,980,518 |
| 2014-08-12 | 2014-08-08 | 16.841 | 20,842,262 | +259,940 | 7.70% | 351,000,528 |
| 2014-08-11 | 2014-08-07 | 16.989 | 20,582,322 | +330,016 | 7.60% | 349,663,481 |
| 2014-08-08 | 2014-08-06 | 16.822 | 20,252,306 | +177,625 | 7.48% | 340,691,218 |
| 2014-08-07 | 2014-08-05 | 16.471 | 20,074,681 | +4,982 | 7.41% | 330,659,944 |
| 2014-08-06 | 2014-08-04 | 16.268 | 20,069,699 | +261,782 | 7.41% | 326,501,250 |
| 2014-08-05 | 2014-08-01 | 15.862 | 19,807,917 | +210,118 | 7.31% | 314,195,566 |
| 2014-08-04 | 2014-07-31 | 16.361 | 19,597,799 | +188,131 | 7.24% | 320,633,652 |
| 2014-08-01 | 2014-07-30 | 16.619 | 19,409,668 | +217,050 | 7.17% | 322,573,508 |
| 2014-07-31 | 2014-07-29 | 17.081 | 19,192,618 | -26,535 | 7.09% | 327,826,482 |
| 2014-07-30 | 2014-07-28 | 17.856 | 19,219,153 | +165,603 | 7.10% | 343,185,396 |
| 2014-07-29 | 2014-07-25 | 17.524 | 19,053,550 | -135,602 | 7.04% | 333,895,216 |
| 2014-07-28 | 2014-07-24 | 17.524 | 19,189,152 | -279,110 | 7.09% | 336,271,512 |
| 2014-07-25 | 2014-07-23 | 17.266 | 19,468,262 | -120,114 | 7.19% | 336,129,689 |
| 2014-07-24 | 2014-07-22 | 17.062 | 19,588,376 | -38,883 | 7.23% | 334,224,655 |
| 2014-07-23 | 2014-07-21 | 16.952 | 19,627,259 | -29,893 | 7.25% | 332,713,494 |
| 2014-07-22 | 2014-07-18 | 17.155 | 19,657,152 | -58,053 | 7.26% | 337,213,063 |
| 2014-07-21 | 2014-07-17 | 16.878 | 19,715,205 | +112,207 | 7.28% | 332,748,092 |
| 2014-07-18 | 2014-07-16 | 16.767 | 19,602,998 | +57,404 | 7.24% | 328,682,381 |
| 2014-07-17 | 2014-07-15 | 16.582 | 19,545,594 | +159,754 | 7.22% | 324,110,642 |
| 2014-07-16 | 2014-07-14 | 16.638 | 19,385,840 | +248,351 | 7.16% | 322,535,480 |
| 2014-07-15 | 2014-07-11 | 16.841 | 19,137,489 | +126,071 | 7.07% | 322,290,774 |
| 2014-07-14 | 2014-07-10 | 16.933 | 19,011,418 | +140,043 | 7.02% | 321,922,941 |
| 2014-07-11 | 2014-07-09 | 16.398 | 18,871,375 | +38,666 | 6.97% | 309,445,799 |
| 2014-07-10 | 2014-07-08 | 16.675 | 18,832,709 | +85,130 | 6.95% | 314,028,183 |
| 2014-07-09 | 2014-07-07 | 16.859 | 18,747,579 | +1,950 | 6.92% | 316,070,563 |
| 2014-07-08 | 2014-07-04 | 16.878 | 18,745,629 | +198,096 | 6.92% | 316,383,841 |
| 2014-07-07 | 2014-07-03 | 17.192 | 18,547,533 | -92,604 | 6.85% | 318,862,843 |
| 2014-07-04 | 2014-07-02 | 17.081 | 18,640,137 | -43,540 | 6.88% | 318,389,629 |
| 2014-07-03 | 2014-06-30 | 16.675 | 18,683,677 | +2,491 | 6.90% | 311,543,132 |
| 2014-07-02 | 2014-06-27 | 17.155 | 18,681,186 | +64,769 | 6.90% | 320,470,634 |
| 2014-06-30 | 2014-06-26 | 17.173 | 18,616,417 | -94,662 | 6.87% | 319,703,306 |
| 2014-06-27 | 2014-06-25 | 16.896 | 18,711,079 | +44,407 | 6.91% | 316,146,230 |
| 2014-06-26 | 2014-06-24 | 16.508 | 18,666,672 | +58,270 | 6.89% | 308,157,325 |
| 2014-06-25 | 2014-06-23 | 16.102 | 18,608,402 | +179,791 | 6.87% | 299,635,762 |
| 2014-06-24 | 2014-06-20 | 16.527 | 18,428,611 | +268,280 | 6.81% | 304,567,613 |
| 2014-06-23 | 2014-06-19 | 16.767 | 18,160,331 | +369,007 | 6.71% | 304,493,264 |
| 2014-06-20 | 2014-06-18 | 16.989 | 17,791,324 | +96,069 | 6.57% | 302,248,516 |
| 2014-06-19 | 2014-06-17 | 16.989 | 17,695,255 | +372,581 | 6.53% | 300,616,444 |
| 2014-06-18 | 2014-06-16 | 17.321 | 17,322,674 | +497,677 | 6.40% | 300,044,625 |
| 2014-06-17 | 2014-06-13 | 17.321 | 16,824,997 | -62,927 | 6.21% | 291,424,402 |
| 2014-06-16 | 2014-06-12 | 17.321 | 16,887,924 | +362,724 | 6.24% | 292,514,356 |
| 2014-06-13 | 2014-06-11 | 16.989 | 16,525,200 | -50,796 | 6.10% | 280,738,925 |
| 2014-06-12 | 2014-06-10 | 16.933 | 16,575,996 | -31,626 | 6.12% | 280,683,608 |
| 2014-06-11 | 2014-06-09 | 16.804 | 16,607,622 | +305,321 | 6.13% | 279,072,424 |
| 2014-06-10 | 2014-06-06 | 16.638 | 16,302,301 | -53,613 | 6.02% | 271,232,533 |
| 2014-06-09 | 2014-06-05 | 16.693 | 16,355,914 | -132,353 | 6.04% | 273,030,604 |
| 2014-06-06 | 2014-06-04 | 16.250 | 16,488,267 | +22,637 | 6.09% | 267,932,727 |
| 2014-06-05 | 2014-06-03 | 16.139 | 16,465,630 | +330,882 | 6.08% | 265,740,572 |
| 2014-06-04 | 2014-05-30 | 16.139 | 16,134,748 | +79,715 | 5.96% | 260,400,432 |
| 2014-06-03 | 2014-05-29 | 15.881 | 16,055,033 | +375,072 | 5.93% | 254,963,337 |
| 2014-05-30 | 2014-05-28 | 16.121 | 15,679,961 | -158,347 | 5.79% | 252,771,033 |
| 2014-05-29 | 2014-05-27 | 16.139 | 15,838,308 | -29,785 | 5.85% | 255,616,155 |
| 2014-05-28 | 2014-05-26 | 16.213 | 15,868,093 | -71,917 | 5.86% | 257,268,926 |
| 2014-05-27 | 2014-05-23 | 16.047 | 15,940,010 | -82,206 | 5.89% | 255,785,809 |
| 2014-05-26 | 2014-05-22 | 16.231 | 16,022,216 | -505,258 | 5.92% | 260,063,581 |
| 2014-05-23 | 2014-05-21 | 15.680 | 16,527,474 | -198,096 | 6.10% | 259,147,701 |
| 2014-05-22 | 2014-05-20 | 15.530 | 16,725,570 | +181,074 | 6.18% | 259,753,177 |
| 2014-05-21 | 2014-05-19 | 15.512 | 16,544,496 | +121,143 | 6.18% | 256,631,847 |
| 2014-05-20 | 2014-05-16 | 15.512 | 16,423,353 | +173,795 | 6.14% | 254,752,724 |
| 2014-05-19 | 2014-05-15 | 15.530 | 16,249,558 | +159,561 | 6.07% | 252,360,566 |
| 2014-05-16 | 2014-05-14 | 15.530 | 16,089,997 | +71,059 | 6.01% | 249,882,535 |
| 2014-05-15 | 2014-05-13 | 15.437 | 16,018,938 | -109,157 | 5.99% | 247,282,102 |
| 2014-05-14 | 2014-05-12 | 14.858 | 16,128,095 | +155,924 | 6.03% | 239,623,340 |
| 2014-05-13 | 2014-05-09 | 14.484 | 15,972,171 | +387,614 | 5.97% | 231,336,718 |
| 2014-05-12 | 2014-05-08 | 14.017 | 15,584,557 | +400,563 | 5.82% | 218,441,244 |
| 2014-05-09 | 2014-05-07 | 15.474 | 15,183,994 | +749,651 | 5.67% | 234,960,727 |
| 2014-05-08 | 2014-05-05 | 15.717 | 14,434,343 | -54,365 | 5.39% | 226,867,316 |
| 2014-05-07 | 2014-05-02 | 15.717 | 14,488,708 | -30,178 | 5.41% | 227,721,781 |
| 2014-05-05 | 2014-04-30 | 15.736 | 14,518,886 | -39,275 | 5.43% | 228,467,433 |
| 2014-05-02 | 2014-04-29 | 15.699 | 14,558,161 | -51,582 | 5.44% | 228,541,314 |
| 2014-04-30 | 2014-04-28 | 15.792 | 14,609,743 | -107,552 | 5.46% | 230,716,259 |
| 2014-04-29 | 2014-04-25 | 15.082 | 14,717,295 | +28,573 | 5.50% | 221,962,929 |
| 2014-04-28 | 2014-04-24 | 15.362 | 14,688,722 | +47,516 | 5.49% | 225,649,692 |
| 2014-04-25 | 2014-04-23 | 15.586 | 14,641,206 | +40,024 | 5.47% | 228,203,246 |
| 2014-04-24 | 2014-04-22 | 15.381 | 14,601,182 | -47,515 | 5.46% | 224,577,770 |
| 2014-04-23 | 2014-04-17 | 15.119 | 14,648,697 | +98,669 | 5.47% | 221,475,879 |
| 2014-04-22 | 2014-04-16 | 15.157 | 14,550,028 | +17,016 | 5.44% | 220,527,929 |
| 2014-04-17 | 2014-04-15 | 15.100 | 14,533,012 | +31,034 | 5.43% | 219,455,217 |
| 2014-04-16 | 2014-04-14 | 15.642 | 14,501,978 | +11,772 | 5.42% | 226,846,256 |
| 2014-04-15 | 2014-04-11 | 15.661 | 14,490,206 | -70,417 | 5.42% | 226,932,916 |
| 2014-04-14 | 2014-04-10 | 16.652 | 14,560,623 | -538,614 | 5.44% | 242,458,033 |
| 2014-04-11 | 2014-04-09 | 14.727 | 15,099,237 | +59,180 | 5.64% | 222,361,777 |
| 2014-04-10 | 2014-04-08 | 13.774 | 15,040,057 | +144,472 | 5.62% | 207,155,222 |
| 2014-04-09 | 2014-04-07 | 14.316 | 14,895,585 | +178,611 | 5.57% | 213,238,319 |
| 2014-04-08 | 2014-04-04 | 14.839 | 14,716,974 | +83,580 | 5.50% | 218,382,554 |
| 2014-04-07 | 2014-04-03 | 14.970 | 14,633,394 | +151,964 | 5.47% | 219,056,679 |
| 2014-04-04 | 2014-04-02 | 15.399 | 14,481,430 | +10,487 | 5.41% | 223,006,529 |
| 2014-04-03 | 2014-04-01 | 15.530 | 14,470,943 | -87,432 | 5.41% | 224,738,135 |
| 2014-04-02 | 2014-03-31 | 15.437 | 14,558,375 | +7,464 | 5.44% | 224,735,596 |
| 2014-04-01 | 2014-03-28 | 15.138 | 14,550,911 | -105,625 | 5.44% | 220,269,375 |
| 2014-03-31 | 2014-03-27 | 14.988 | 14,656,536 | +276,423 | 5.48% | 219,677,018 |
| 2014-03-28 | 2014-03-26 | 15.456 | 14,380,113 | +408,055 | 5.37% | 222,252,536 |
| 2014-03-27 | 2014-03-25 | 15.848 | 13,972,058 | +1,054,006 | 5.22% | 221,429,331 |
| 2014-03-26 | 2014-03-24 | 17.081 | 12,918,052 | -86,790 | 4.83% | 220,659,251 |
| 2014-03-25 | 2014-03-21 | 15.680 | 13,004,842 | +210,608 | 4.86% | 203,913,490 |
| 2014-03-24 | 2014-03-20 | 16.259 | 12,794,234 | +31,356 | 4.78% | 208,023,528 |
| 2014-03-21 | 2014-03-19 | 16.521 | 12,762,878 | +257,375 | 4.77% | 210,853,007 |
| 2014-03-20 | 2014-03-18 | 17.343 | 12,505,503 | +234,447 | 4.67% | 216,884,271 |
| 2014-03-19 | 2014-03-17 | 15.941 | 12,271,056 | +131,737 | 4.59% | 195,618,482 |
| 2014-03-18 | 2014-03-14 | 16.857 | 12,139,319 | -73,627 | 4.54% | 204,634,935 |
| 2014-03-17 | 2014-03-13 | 16.951 | 12,212,946 | -144,580 | 4.56% | 207,017,300 |
| 2014-03-14 | 2014-03-12 | 17.362 | 12,357,526 | +25,898 | 4.62% | 214,548,836 |
| 2014-03-13 | 2014-03-11 | 17.156 | 12,331,628 | +2,033 | 4.61% | 211,564,118 |
| 2014-03-12 | 2014-03-10 | 17.493 | 12,329,595 | +33,069 | 4.61% | 215,676,872 |
| 2014-03-11 | 2014-03-07 | 18.221 | 12,296,526 | -47,623 | 4.60% | 224,060,842 |
| 2014-03-10 | 2014-03-06 | 18.203 | 12,344,149 | -677,308 | 4.61% | 224,697,908 |
| 2014-03-07 | 2014-03-05 | 16.988 | 13,021,457 | +116,220 | 4.87% | 221,208,790 |
| 2014-03-06 | 2014-03-04 | 16.951 | 12,905,237 | +165,127 | 4.82% | 218,752,078 |
| 2014-03-05 | 2014-03-03 | 17.268 | 12,740,110 | -435,558 | 4.76% | 220,000,701 |
| 2014-03-04 | 2014-02-28 | 16.278 | 13,175,668 | -22,580 | 4.92% | 214,471,562 |
| 2014-03-03 | 2014-02-27 | 16.072 | 13,198,248 | +113,544 | 4.93% | 212,125,878 |
| 2014-02-28 | 2014-02-26 | 16.110 | 13,084,704 | -174,009 | 4.89% | 210,790,039 |
| 2014-02-27 | 2014-02-25 | 15.568 | 13,258,713 | -2,675 | 4.96% | 206,407,412 |
| 2014-02-26 | 2014-02-24 | 15.568 | 13,261,388 | -5,030 | 4.96% | 206,449,055 |
| 2014-02-25 | 2014-02-21 | 15.325 | 13,266,418 | +36,921 | 4.96% | 203,304,244 |
| 2014-02-24 | 2014-02-20 | 15.568 | 13,229,497 | +19,049 | 4.94% | 205,952,586 |
| 2014-02-21 | 2014-02-19 | 15.829 | 13,210,448 | +23,544 | 4.94% | 209,112,441 |
| 2014-02-20 | 2014-02-18 | 15.998 | 13,186,904 | +93,853 | 4.93% | 210,957,770 |
| 2014-02-19 | 2014-02-17 | 15.904 | 13,093,051 | +17,979 | 4.89% | 208,232,894 |
| 2014-02-18 | 2014-02-14 | 15.941 | 13,075,072 | -115,150 | 4.89% | 208,435,667 |
| 2014-02-17 | 2014-02-13 | 14.988 | 13,190,222 | +70,524 | 4.93% | 197,699,417 |
| 2014-02-14 | 2014-02-12 | 15.100 | 13,119,698 | +56,612 | 4.90% | 198,113,520 |
| 2014-02-13 | 2014-02-11 | 14.951 | 13,063,086 | +130,881 | 4.88% | 195,305,597 |
| 2014-02-12 | 2014-02-10 | 15.194 | 12,932,205 | +103,164 | 4.83% | 196,490,719 |
| 2014-02-11 | 2014-02-07 | 14.820 | 12,829,041 | +18,193 | 4.79% | 190,128,095 |
| 2014-02-10 | 2014-02-06 | 14.727 | 12,810,848 | +2,461 | 4.79% | 188,661,382 |
| 2014-02-07 | 2014-02-05 | 14.203 | 12,808,387 | +42,379 | 4.79% | 181,922,724 |
| 2014-02-06 | 2014-02-04 | 14.745 | 12,766,008 | -33,924 | 4.77% | 188,239,618 |
| 2014-02-05 | 2014-01-30 | 15.474 | 12,799,932 | +129,704 | 4.78% | 198,069,185 |
| 2014-02-04 | 2014-01-28 | 15.624 | 12,670,228 | +115,792 | 4.74% | 197,956,435 |
| 2014-01-29 | 2014-01-27 | 15.456 | 12,554,436 | +65,815 | 4.69% | 194,035,696 |
| 2014-01-28 | 2014-01-24 | 16.558 | 12,488,621 | +52,652 | 4.67% | 206,788,853 |
| 2014-01-27 | 2014-01-23 | 17.250 | 12,435,969 | -116,862 | 4.65% | 214,516,276 |
| 2014-01-24 | 2014-01-22 | 16.745 | 12,552,831 | -473,656 | 4.69% | 210,198,014 |
| 2014-01-23 | 2014-01-21 | 15.885 | 13,026,487 | -67,313 | 4.87% | 206,930,807 |
| 2014-01-22 | 2014-01-20 | 16.446 | 13,093,800 | -118,788 | 4.89% | 215,341,281 |
| 2014-01-21 | 2014-01-17 | 16.502 | 13,212,588 | -256,198 | 4.94% | 218,035,652 |
| 2014-01-20 | 2014-01-16 | 16.726 | 13,468,786 | +5,565 | 5.03% | 225,284,029 |
| 2014-01-17 | 2014-01-15 | 16.745 | 13,463,221 | +92,783 | 5.03% | 225,442,557 |
| 2014-01-16 | 2014-01-14 | 17.081 | 13,370,438 | -2,140 | 5.00% | 228,386,667 |
| 2014-01-15 | 2014-01-13 | 17.324 | 13,372,578 | -120,608 | 5.00% | 231,672,129 |
| 2014-01-14 | 2014-01-10 | 16.820 | 13,493,186 | +5,030 | 5.04% | 226,953,003 |
| 2014-01-13 | 2014-01-09 | 17.642 | 13,488,156 | -4,281 | 5.04% | 237,959,743 |
| 2014-01-10 | 2014-01-08 | 17.437 | 13,492,437 | +53,188 | 5.04% | 235,261,553 |
| 2014-01-09 | 2014-01-07 | 17.268 | 13,439,249 | -165,983 | 5.02% | 232,073,680 |
| 2014-01-08 | 2014-01-06 | 16.614 | 13,605,232 | -210,395 | 5.08% | 226,040,692 |
| 2014-01-07 | 2014-01-03 | 16.614 | 13,815,627 | -54,150 | 5.16% | 229,536,247 |
| 2014-01-06 | 2014-01-02 | 16.895 | 13,869,777 | -95,566 | 5.18% | 234,324,029 |
| 2014-01-03 | 2013-12-31 | 16.521 | 13,965,343 | -626,154 | 5.22% | 230,718,696 |
| 2014-01-02 | 2013-12-27 | 14.801 | 14,591,497 | +17,979 | 5.45% | 215,975,231 |
| 2013-12-30 | 2013-12-24 | 14.932 | 14,573,518 | -21,511 | 5.45% | 217,615,636 |
| 2013-12-27 | 2013-12-20 | 15.100 | 14,595,029 | -49,441 | 5.45% | 220,391,702 |
| 2013-12-23 | 2013-12-19 | 14.671 | 14,644,470 | -346,199 | 5.47% | 214,843,506 |
| 2013-12-20 | 2013-12-18 | 14.316 | 14,990,669 | -50,940 | 5.60% | 214,599,498 |
| 2013-12-19 | 2013-12-17 | 14.390 | 15,041,609 | -18,728 | 5.62% | 216,453,163 |
| 2013-12-18 | 2013-12-16 | 14.353 | 15,060,337 | -49,976 | 5.63% | 216,159,748 |
| 2013-12-17 | 2013-12-13 | 14.633 | 15,110,313 | -127,457 | 5.65% | 221,112,930 |
| 2013-12-16 | 2013-12-12 | 14.110 | 15,237,770 | +30,821 | 5.69% | 215,004,367 |
| 2013-12-13 | 2013-12-11 | 14.540 | 15,206,949 | -6,314 | 5.68% | 221,106,038 |
| 2013-12-12 | 2013-12-10 | 14.577 | 15,213,263 | -169,408 | 5.69% | 221,766,474 |
| 2013-12-11 | 2013-12-09 | 14.129 | 15,382,671 | -6,207 | 5.75% | 217,336,397 |
| 2013-12-10 | 2013-12-06 | 14.035 | 15,388,878 | +177,648 | 5.75% | 215,986,104 |
| 2013-12-09 | 2013-12-05 | 14.297 | 15,211,230 | -84,222 | 5.69% | 217,472,669 |
| 2013-12-06 | 2013-12-04 | 14.129 | 15,295,452 | +104,769 | 5.72% | 216,104,110 |
| 2013-12-05 | 2013-12-03 | 14.428 | 15,190,683 | -227,196 | 5.68% | 219,166,170 |
| 2013-12-04 | 2013-12-02 | 14.073 | 15,417,879 | -85,185 | 5.76% | 216,969,419 |
| 2013-12-03 | 2013-11-29 | 14.166 | 15,503,064 | +60,250 | 5.79% | 219,616,852 |
| 2013-12-02 | 2013-11-28 | 14.390 | 15,442,814 | -519,458 | 5.77% | 222,226,621 |
| 2013-11-29 | 2013-11-27 | 13.587 | 15,962,272 | -180,323 | 5.97% | 216,874,272 |
| 2013-11-28 | 2013-11-26 | 13.250 | 16,142,595 | -21,511 | 6.03% | 213,893,951 |
| 2013-11-27 | 2013-11-25 | 13.493 | 16,164,106 | +2,141 | 6.04% | 218,106,096 |
| 2013-11-26 | 2013-11-22 | 13.362 | 16,161,965 | +89,037 | 6.04% | 215,962,885 |
| 2013-11-25 | 2013-11-21 | 13.493 | 16,072,928 | -34,031 | 6.01% | 216,875,809 |
| 2013-11-22 | 2013-11-20 | 13.456 | 16,106,959 | +495,915 | 6.02% | 216,732,962 |
| 2013-11-21 | 2013-11-19 | 13.437 | 15,611,044 | +140,834 | 5.83% | 209,768,250 |
| 2013-11-20 | 2013-11-18 | 13.774 | 15,470,210 | +107,337 | 5.78% | 213,079,963 |
| 2013-11-19 | 2013-11-15 | 13.774 | 15,362,873 | +57,361 | 5.74% | 211,601,550 |
| 2013-11-18 | 2013-11-14 | 14.222 | 15,305,512 | -215,745 | 5.72% | 217,676,445 |
| 2013-11-15 | 2013-11-13 | 13.755 | 15,521,257 | -38,526 | 5.80% | 213,492,990 |
| 2013-11-14 | 2013-11-12 | 13.531 | 15,559,783 | +89,038 | 5.82% | 210,533,407 |
| 2013-11-13 | 2013-11-11 | 13.811 | 15,470,745 | +557,877 | 5.78% | 213,665,588 |
| 2013-11-12 | 2013-11-08 | 13.400 | 14,912,868 | +907,394 | 5.57% | 199,829,336 |
| 2013-11-11 | 2013-11-07 | 14.876 | 14,005,474 | -59,394 | 5.23% | 208,348,221 |
| 2013-11-08 | 2013-11-06 | 14.858 | 14,064,868 | +130,453 | 5.26% | 208,968,924 |
| 2013-11-07 | 2013-11-05 | 15.213 | 13,934,415 | +60,785 | 5.21% | 211,978,621 |
| 2013-11-06 | 2013-11-04 | 15.269 | 13,873,630 | -550,921 | 5.19% | 211,831,763 |
| 2013-11-05 | 2013-11-01 | 13.848 | 14,424,551 | +518,281 | 5.39% | 199,755,814 |
| 2013-11-04 | 2013-10-31 | 14.801 | 13,906,270 | +29,109 | 5.20% | 205,832,882 |
| 2013-11-01 | 2013-10-30 | 15.250 | 13,877,161 | -268,933 | 5.19% | 211,626,331 |
| 2013-10-31 | 2013-10-29 | 14.577 | 14,146,094 | +441,336 | 5.29% | 206,210,160 |
| 2013-10-30 | 2013-10-28 | 15.250 | 13,704,758 | -128,634 | 5.12% | 208,997,190 |
| 2013-10-29 | 2013-10-25 | 14.203 | 13,833,392 | -264,545 | 5.17% | 196,481,286 |
| 2013-10-28 | 2013-10-24 | 13.699 | 14,097,937 | +52,118 | 5.27% | 193,124,982 |
| 2013-10-25 | 2013-10-23 | 13.493 | 14,045,819 | -291,407 | 5.25% | 189,523,549 |
| 2013-10-24 | 2013-10-22 | 14.409 | 14,337,226 | -95,779 | 5.36% | 206,584,829 |
| 2013-10-23 | 2013-10-21 | 14.073 | 14,433,005 | -156,887 | 5.39% | 203,109,695 |
| 2013-10-22 | 2013-10-18 | 13.250 | 14,589,892 | +182,785 | 5.45% | 193,320,197 |
| 2013-10-21 | 2013-10-17 | 13.811 | 14,407,107 | -224,628 | 5.38% | 198,975,744 |
| 2013-10-18 | 2013-10-16 | 13.082 | 14,631,735 | -108,836 | 5.47% | 191,413,596 |
| 2013-10-17 | 2013-10-15 | 13.101 | 14,740,571 | +72,022 | 5.51% | 193,112,880 |
| 2013-10-16 | 2013-10-11 | 12.933 | 14,668,549 | -1,581,598 | 5.48% | 189,702,112 |
| 2013-10-15 | 2013-10-10 | 11.307 | 16,250,147 | -145,757 | 6.07% | 183,734,869 |
| 2013-10-11 | 2013-10-09 | 11.213 | 16,395,904 | -367,816 | 6.13% | 183,850,804 |
| 2013-10-10 | 2013-10-08 | 10.653 | 16,763,720 | +87,647 | 6.27% | 178,576,444 |
| 2013-10-09 | 2013-10-07 | 10.914 | 16,676,073 | -75,554 | 6.23% | 182,005,935 |
| 2013-10-08 | 2013-10-04 | 10.260 | 16,751,627 | -93,104 | 6.26% | 171,873,236 |
| 2013-10-07 | 2013-10-03 | 10.241 | 16,844,731 | +55,862 | 6.30% | 172,513,686 |
| 2013-10-04 | 2013-10-02 | 10.148 | 16,788,869 | -178,182 | 6.27% | 170,372,771 |
| 2013-10-03 | 2013-09-30 | 9.569 | 16,967,051 | -76,303 | 6.34% | 162,351,103 |
| 2013-10-02 | 2013-09-27 | 9.774 | 17,043,354 | -513,680 | 6.37% | 166,584,914 |
| 2013-09-30 | 2013-09-26 | 9.419 | 17,557,034 | +247,209 | 6.56% | 165,371,476 |
| 2013-09-27 | 2013-09-25 | 9.699 | 17,309,825 | -121,892 | 6.47% | 167,895,459 |
| 2013-09-26 | 2013-09-24 | 9.606 | 17,431,717 | +36,600 | 6.51% | 167,448,863 |
| 2013-09-25 | 2013-09-23 | 9.587 | 17,395,117 | -52,653 | 6.50% | 166,772,191 |
| 2013-09-24 | 2013-09-19 | 8.971 | 17,447,770 | +40,988 | 6.52% | 156,516,483 |
| 2013-09-23 | 2013-09-18 | 8.858 | 17,406,782 | +6,956 | 6.51% | 154,196,937 |
| 2013-09-19 | 2013-09-17 | 8.821 | 17,399,826 | +36,706 | 6.50% | 153,484,958 |
| 2013-09-18 | 2013-09-16 | 8.765 | 17,363,120 | +241,109 | 6.49% | 152,187,690 |
| 2013-09-17 | 2013-09-13 | 8.858 | 17,122,011 | -199,479 | 6.40% | 151,674,311 |
| 2013-09-16 | 2013-09-12 | 9.027 | 17,321,490 | -30,072 | 6.47% | 156,354,827 |
| 2013-09-13 | 2013-09-11 | 8.952 | 17,351,562 | -70,738 | 6.48% | 155,329,164 |
| 2013-09-12 | 2013-09-10 | 9.195 | 17,422,300 | +116,541 | 6.51% | 160,195,203 |
| 2013-09-11 | 2013-09-09 | 9.438 | 17,305,759 | -92,569 | 6.47% | 163,328,113 |
| 2013-09-10 | 2013-09-06 | 9.438 | 17,398,328 | +42,486 | 6.50% | 164,201,760 |
| 2013-09-09 | 2013-09-05 | 9.625 | 17,355,842 | -231,156 | 6.49% | 167,044,366 |
| 2013-09-06 | 2013-09-04 | 9.830 | 17,586,998 | +104,662 | 6.57% | 172,884,626 |
| 2013-09-05 | 2013-09-03 | 9.288 | 17,482,336 | +89,894 | 6.53% | 162,380,834 |
| 2013-09-04 | 2013-09-02 | 9.513 | 17,392,442 | -148,432 | 6.50% | 165,446,377 |
| 2013-09-03 | 2013-08-30 | 8.896 | 17,540,874 | -88,396 | 6.56% | 156,040,415 |
| 2013-09-02 | 2013-08-29 | 8.896 | 17,629,270 | +244,533 | 6.59% | 156,826,770 |
| 2013-08-30 | 2013-08-28 | 8.559 | 17,384,737 | +373,488 | 6.50% | 148,803,285 |
| 2013-08-29 | 2013-08-27 | 8.821 | 17,011,249 | -48,157 | 6.36% | 150,057,296 |
| 2013-08-28 | 2013-08-26 | 9.307 | 17,059,406 | -461,028 | 6.38% | 158,771,360 |
| 2013-08-27 | 2013-08-23 | 7.588 | 17,520,434 | -13,270 | 6.55% | 132,938,205 |
| 2013-08-26 | 2013-08-22 | 7.625 | 17,533,704 | +142,332 | 6.55% | 133,694,256 |
| 2013-08-23 | 2013-08-21 | 7.662 | 17,391,372 | +96,957 | 6.50% | 133,259,021 |
| 2013-08-22 | 2013-08-20 | 7.718 | 17,294,415 | +124,353 | 6.46% | 133,485,731 |
| 2013-08-21 | 2013-08-19 | 8.148 | 17,170,062 | +63,889 | 6.42% | 139,906,299 |
| 2013-08-20 | 2013-08-16 | 8.074 | 17,106,173 | +199,051 | 6.39% | 138,106,946 |
| 2013-08-19 | 2013-08-15 | 8.335 | 16,907,122 | +110,762 | 6.32% | 140,923,513 |
| 2013-08-16 | 2013-08-13 | 8.466 | 16,796,360 | +98,135 | 6.28% | 142,197,609 |
| 2013-08-15 | 2013-08-12 | 8.597 | 16,698,225 | -3,425 | 6.24% | 143,551,276 |
| 2013-08-13 | 2013-08-09 | 8.373 | 16,701,650 | +22,259 | 6.24% | 139,835,136 |
| 2013-08-12 | 2013-08-08 | 8.410 | 16,679,391 | +5,351 | 6.23% | 140,272,204 |
| 2013-08-09 | 2013-08-07 | 8.634 | 16,674,040 | -19,263 | 6.23% | 143,966,594 |
| 2013-08-08 | 2013-08-06 | 8.559 | 16,693,303 | +18,514 | 6.24% | 142,885,010 |
| 2013-08-07 | 2013-08-05 | 8.597 | 16,674,789 | +13,591 | 6.23% | 143,349,801 |
| 2013-08-06 | 2013-08-02 | 8.391 | 16,661,198 | +7,598 | 6.23% | 139,807,826 |
| 2013-08-05 | 2013-08-01 | 8.485 | 16,653,600 | -41,201 | 6.22% | 141,300,240 |
| 2013-08-02 | 2013-07-31 | 8.130 | 16,694,801 | -59,929 | 6.24% | 135,721,740 |
| 2013-08-01 | 2013-07-30 | 8.373 | 16,754,730 | -41,095 | 6.26% | 140,279,550 |
| 2013-07-31 | 2013-07-29 | 8.335 | 16,795,825 | +30,607 | 6.28% | 139,995,835 |
| 2013-07-30 | 2013-07-26 | 8.653 | 16,765,218 | -103,057 | 6.27% | 145,067,161 |
| 2013-07-29 | 2013-07-25 | 8.746 | 16,868,275 | +23,972 | 6.30% | 147,535,129 |
| 2013-07-26 | 2013-07-24 | 8.746 | 16,844,303 | -66,029 | 6.30% | 147,325,463 |
| 2013-07-25 | 2013-07-23 | 8.634 | 16,910,332 | -30,607 | 6.32% | 146,006,781 |
| 2013-07-24 | 2013-07-22 | 8.522 | 16,940,939 | -12,521 | 6.33% | 144,371,423 |
| 2013-07-23 | 2013-07-19 | 8.092 | 16,953,460 | +124,246 | 6.34% | 137,190,854 |
| 2013-07-22 | 2013-07-18 | 8.653 | 16,829,214 | +94,817 | 6.29% | 145,620,910 |
| 2013-07-19 | 2013-07-17 | 8.840 | 16,734,397 | -34,352 | 6.25% | 147,927,911 |
| 2013-07-18 | 2013-07-16 | 8.746 | 16,768,749 | +137,088 | 6.27% | 146,664,644 |
| 2013-07-17 | 2013-07-15 | 9.157 | 16,631,661 | +53,187 | 6.22% | 152,303,758 |
| 2013-07-16 | 2013-07-12 | 8.541 | 16,578,474 | +41,523 | 6.20% | 141,592,311 |
| 2013-07-15 | 2013-07-11 | 8.877 | 16,536,951 | +64,531 | 6.18% | 146,800,646 |
| 2013-07-12 | 2013-07-10 | 8.728 | 16,472,420 | +46,338 | 6.16% | 143,765,012 |
| 2013-07-11 | 2013-07-09 | 8.802 | 16,426,082 | +32,640 | 6.14% | 144,588,519 |
| 2013-07-10 | 2013-07-08 | 9.064 | 16,393,442 | +102,308 | 6.13% | 148,590,418 |
| 2013-07-05 | 2013-07-03 | 9.849 | 16,291,134 | -22,795 | 6.09% | 160,450,416 |
| 2013-07-04 | 2013-07-02 | 10.335 | 16,313,929 | -55,863 | 6.10% | 168,601,959 |
| 2013-07-03 | 2013-06-28 | 9.905 | 16,369,792 | +15,839 | 6.12% | 162,142,904 |
| 2013-07-02 | 2013-06-27 | 9.886 | 16,353,953 | -49,335 | 6.11% | 161,680,385 |
| 2013-06-28 | 2013-06-26 | 9.980 | 16,403,288 | -171,761 | 6.13% | 163,698,313 |
| 2013-06-27 | 2013-06-25 | 9.412 | 16,575,049 | +246,272 | 6.19% | 155,996,153 |
| 2013-06-26 | 2013-06-24 | 9.146 | 16,328,777 | -7,710 | 6.18% | 149,349,395 |
| 2013-06-25 | 2013-06-21 | 9.696 | 16,336,487 | +31,790 | 6.19% | 158,391,295 |
| 2013-06-24 | 2013-06-20 | 9.999 | 16,304,697 | +28,199 | 6.17% | 163,023,170 |
| 2013-06-21 | 2013-06-19 | 10.870 | 16,276,498 | -40,873 | 6.16% | 176,919,433 |
| 2013-06-20 | 2013-06-18 | 10.813 | 16,317,371 | -15,736 | 6.18% | 176,436,719 |
| 2013-06-19 | 2013-06-17 | 10.889 | 16,333,107 | -98,540 | 6.19% | 177,844,046 |
| 2013-06-18 | 2013-06-14 | 10.529 | 16,431,647 | +84,810 | 6.22% | 173,004,965 |
| 2013-06-17 | 2013-06-13 | 10.907 | 16,346,837 | +93,258 | 6.19% | 178,303,100 |
| 2013-06-14 | 2013-06-11 | 11.248 | 16,253,579 | -49,956 | 6.16% | 182,826,072 |
| 2013-06-13 | 2013-06-10 | 11.286 | 16,303,535 | -78,895 | 6.17% | 184,005,463 |
| 2013-06-11 | 2013-06-07 | 10.794 | 16,382,430 | +55,343 | 6.20% | 176,829,962 |
| 2013-06-10 | 2013-06-06 | 11.267 | 16,327,087 | -109,946 | 6.18% | 183,962,097 |
| 2013-06-07 | 2013-06-05 | 11.438 | 16,437,033 | -528,077 | 6.22% | 188,002,248 |
| 2013-06-06 | 2013-06-04 | 10.586 | 16,965,110 | -59,356 | 6.42% | 179,585,458 |
| 2013-06-05 | 2013-06-03 | 11.078 | 17,024,466 | -53,230 | 6.45% | 188,595,811 |
| 2013-06-04 | 2013-05-31 | 11.078 | 17,077,696 | +87,344 | 6.47% | 189,185,489 |
| 2013-06-03 | 2013-05-30 | 11.002 | 16,990,352 | +658,618 | 6.43% | 186,930,939 |
| 2013-05-31 | 2013-05-29 | 11.684 | 16,331,734 | +38,655 | 6.18% | 190,818,351 |
| 2013-05-30 | 2013-05-28 | 11.627 | 16,293,079 | +183,665 | 6.17% | 189,441,102 |
| 2013-05-29 | 2013-05-27 | 12.176 | 16,109,414 | -268,897 | 6.10% | 196,152,295 |
| 2013-05-28 | 2013-05-24 | 11.059 | 16,378,311 | -17,743 | 6.20% | 181,127,602 |
| 2013-05-27 | 2013-05-23 | 10.567 | 16,396,054 | +36,120 | 6.21% | 173,251,186 |
| 2013-05-24 | 2013-05-22 | 10.983 | 16,359,934 | -90,723 | 6.20% | 179,685,163 |
| 2013-05-23 | 2013-05-21 | 11.381 | 16,450,657 | -163,704 | 6.23% | 187,223,516 |
| 2013-05-22 | 2013-05-20 | 11.381 | 16,614,361 | -581,519 | 6.29% | 189,086,617 |
| 2013-05-21 | 2013-05-16 | 10.813 | 17,195,880 | -635,171 | 6.51% | 185,935,875 |
| 2013-05-20 | 2013-05-15 | 10.017 | 17,831,051 | -202,781 | 6.75% | 178,622,142 |
| 2013-05-16 | 2013-05-14 | 9.241 | 18,033,832 | -83,437 | 6.83% | 166,651,996 |
| 2013-05-15 | 2013-05-13 | 9.222 | 18,117,269 | -7,181 | 6.86% | 167,079,963 |
| 2013-05-14 | 2013-05-10 | 9.071 | 18,124,450 | +1,795 | 6.86% | 164,400,460 |
| 2013-05-13 | 2013-05-09 | 8.995 | 18,122,655 | -137,406 | 6.86% | 163,011,450 |
| 2013-05-10 | 2013-05-08 | 8.768 | 18,260,061 | +5,809 | 6.92% | 160,097,995 |
| 2013-05-09 | 2013-05-07 | 8.787 | 18,254,252 | -44,041 | 6.91% | 160,392,738 |
| 2013-05-08 | 2013-05-06 | 8.900 | 18,298,293 | +26,087 | 6.93% | 162,858,756 |
| 2013-05-07 | 2013-05-03 | 8.768 | 18,272,206 | -6,865 | 6.92% | 160,204,478 |
| 2013-05-06 | 2013-05-02 | 8.787 | 18,279,071 | -8,661 | 6.92% | 160,610,812 |
| 2013-05-03 | 2013-04-30 | 8.881 | 18,287,732 | -195,600 | 6.93% | 162,418,453 |
| 2013-05-02 | 2013-04-29 | 8.673 | 18,483,332 | -136,349 | 7.00% | 160,305,499 |
| 2013-04-30 | 2013-04-26 | 8.294 | 18,619,681 | +32,846 | 7.05% | 154,436,171 |
| 2013-04-29 | 2013-04-25 | 8.521 | 18,586,835 | -86,499 | 7.04% | 158,387,402 |
| 2013-04-26 | 2013-04-24 | 8.465 | 18,673,334 | -42,985 | 7.07% | 158,063,672 |
| 2013-04-25 | 2013-04-23 | 8.408 | 18,716,319 | -55,765 | 7.09% | 157,364,254 |
| 2013-04-24 | 2013-04-22 | 8.427 | 18,772,084 | -11,618 | 7.11% | 158,188,598 |
| 2013-04-23 | 2013-04-19 | 8.275 | 18,783,702 | -37,177 | 7.11% | 155,440,901 |
| 2013-04-22 | 2013-04-18 | 8.162 | 18,820,879 | +1,268 | 7.13% | 153,610,128 |
| 2013-04-19 | 2013-04-17 | 8.427 | 18,819,611 | -45,626 | 7.13% | 158,589,099 |
| 2013-04-18 | 2013-04-16 | 7.953 | 18,865,237 | +37,177 | 7.14% | 150,042,480 |
| 2013-04-17 | 2013-04-15 | 7.934 | 18,828,060 | +47,843 | 7.13% | 149,390,257 |
| 2013-04-16 | 2013-04-12 | 8.351 | 18,780,217 | -26,403 | 7.11% | 156,834,597 |
| 2013-04-15 | 2013-04-11 | 8.275 | 18,806,620 | -109,840 | 7.12% | 155,630,554 |
| 2013-04-12 | 2013-04-10 | 8.143 | 18,916,460 | -31,579 | 7.16% | 154,032,016 |
| 2013-04-11 | 2013-04-09 | 8.143 | 18,948,039 | -1,796 | 7.18% | 154,289,156 |
| 2013-04-10 | 2013-04-08 | 7.878 | 18,949,835 | -15,948 | 7.18% | 149,279,936 |
| 2013-04-09 | 2013-04-05 | 7.859 | 18,965,783 | +37,177 | 7.18% | 149,046,421 |
| 2013-04-08 | 2013-04-03 | 8.105 | 18,928,606 | -34,220 | 7.17% | 153,414,030 |
| 2013-04-05 | 2013-04-02 | 8.237 | 18,962,826 | +6,443 | 7.18% | 156,205,023 |
| 2013-04-03 | 2013-03-28 | 8.806 | 18,956,383 | +28,516 | 7.18% | 166,921,049 |
| 2013-04-02 | 2013-03-27 | 8.900 | 18,927,867 | -5,386 | 7.17% | 168,462,100 |
| 2013-03-28 | 2013-03-26 | 8.900 | 18,933,253 | -109,629 | 7.17% | 168,510,037 |
| 2013-03-27 | 2013-03-25 | 9.146 | 19,042,882 | -362,683 | 7.21% | 174,173,663 |
| 2013-03-26 | 2013-03-22 | 8.673 | 19,405,565 | -80,902 | 7.35% | 168,304,004 |
| 2013-03-25 | 2013-03-21 | 8.446 | 19,486,467 | -55,554 | 7.38% | 164,577,569 |
| 2013-03-22 | 2013-03-20 | 8.332 | 19,542,021 | -13,413 | 7.40% | 162,826,403 |
| 2013-03-21 | 2013-03-19 | 7.953 | 19,555,434 | -31,684 | 7.41% | 155,531,882 |
| 2013-03-20 | 2013-03-18 | 7.972 | 19,587,118 | -36,438 | 7.42% | 156,154,791 |
| 2013-03-19 | 2013-03-15 | 8.332 | 19,623,556 | -82,380 | 7.43% | 163,505,762 |
| 2013-03-18 | 2013-03-14 | 8.370 | 19,705,936 | -40,345 | 7.46% | 164,938,490 |
| 2013-03-15 | 2013-03-13 | 7.991 | 19,746,281 | +27,143 | 7.48% | 157,797,617 |
| 2013-03-14 | 2013-03-12 | 7.934 | 19,719,138 | +41,190 | 7.47% | 156,460,469 |
| 2013-03-13 | 2013-03-11 | 8.332 | 19,677,948 | +200,775 | 7.45% | 163,958,963 |
| 2013-03-12 | 2013-03-08 | 8.957 | 19,477,173 | +34,008 | 7.38% | 174,457,538 |
| 2013-03-11 | 2013-03-07 | 9.090 | 19,443,165 | -163,387 | 7.36% | 176,730,244 |
| 2013-03-08 | 2013-03-06 | 8.976 | 19,606,552 | -225,277 | 7.42% | 175,987,671 |
| 2013-03-07 | 2013-03-05 | 9.146 | 19,831,829 | -265,623 | 7.51% | 181,389,681 |
| 2013-03-06 | 2013-03-04 | 9.317 | 20,097,452 | +11,301 | 7.61% | 187,244,375 |
| 2013-03-05 | 2013-03-01 | 8.919 | 20,086,151 | -713,327 | 7.61% | 179,151,442 |
| 2013-03-04 | 2013-02-28 | 8.181 | 20,799,478 | -199,613 | 7.88% | 170,152,706 |
| 2013-03-01 | 2013-02-27 | 8.181 | 20,999,091 | -117,972 | 7.95% | 171,785,665 |
| 2013-02-28 | 2013-02-26 | 7.726 | 21,117,063 | -37,916 | 8.00% | 163,153,486 |
| 2013-02-27 | 2013-02-25 | 8.048 | 21,154,979 | +249,780 | 8.01% | 170,256,698 |
| 2013-02-26 | 2013-02-22 | 8.218 | 20,905,199 | -587,116 | 7.92% | 171,809,318 |
| 2013-02-25 | 2013-02-21 | 8.332 | 21,492,315 | -417,498 | 8.14% | 179,076,481 |
| 2013-02-22 | 2013-02-20 | 8.010 | 21,909,813 | -362,049 | 8.30% | 175,501,857 |
| 2013-02-21 | 2013-02-19 | 7.234 | 22,271,862 | +10,033 | 8.43% | 161,110,026 |
| 2013-02-20 | 2013-02-18 | 7.404 | 22,261,829 | -215,983 | 8.43% | 164,831,525 |
| 2013-02-19 | 2013-02-15 | 7.063 | 22,477,812 | +30,100 | 8.51% | 158,768,940 |
| 2013-02-18 | 2013-02-14 | 6.950 | 22,447,712 | -106 | 8.50% | 156,005,828 |
| 2013-02-15 | 2013-02-08 | 6.988 | 22,447,818 | +13,836 | 8.50% | 156,856,737 |
| 2013-02-14 | 2013-02-07 | 7.025 | 22,433,982 | +70,446 | 8.50% | 157,609,704 |
| 2013-02-08 | 2013-02-06 | 7.101 | 22,363,536 | -36,121 | 8.47% | 158,808,747 |
| 2013-02-07 | 2013-02-05 | 6.893 | 22,399,657 | +25,348 | 8.48% | 154,399,336 |
| 2013-02-05 | 2013-02-01 | 6.836 | 22,374,309 | +2,429 | 8.47% | 152,953,532 |
| 2013-02-04 | 2013-01-31 | 6.874 | 22,371,880 | +157,050 | 8.47% | 153,784,223 |
| 2013-02-01 | 2013-01-30 | 7.177 | 22,214,830 | -291,710 | 8.41% | 159,435,446 |
| 2013-01-31 | 2013-01-29 | 6.609 | 22,506,540 | +102,447 | 8.52% | 148,743,104 |
| 2013-01-30 | 2013-01-28 | 6.533 | 22,404,093 | +179,758 | 8.48% | 146,369,011 |
| 2013-01-29 | 2013-01-25 | 6.476 | 22,224,335 | +376,730 | 8.42% | 143,932,066 |
| 2013-01-28 | 2013-01-24 | 7.158 | 21,847,605 | +139,095 | 8.27% | 156,386,159 |
| 2013-01-25 | 2013-01-23 | 7.575 | 21,708,510 | -85,337 | 8.22% | 164,434,403 |
| 2013-01-24 | 2013-01-22 | 7.802 | 21,793,847 | -62,735 | 8.25% | 170,033,225 |
| 2013-01-23 | 2013-01-21 | 7.499 | 21,856,582 | -54,604 | 8.28% | 163,900,437 |
| 2013-01-22 | 2013-01-18 | 7.613 | 21,911,186 | -195,916 | 8.30% | 166,799,451 |
| 2013-01-21 | 2013-01-17 | 7.631 | 22,107,102 | +161,591 | 8.37% | 168,709,500 |
| 2013-01-18 | 2013-01-16 | 8.010 | 21,945,511 | -281,993 | 8.31% | 175,787,805 |
| 2013-01-17 | 2013-01-15 | 7.802 | 22,227,504 | +115,015 | 8.42% | 173,416,569 |
| 2013-01-16 | 2013-01-14 | 8.010 | 22,112,489 | -18,165 | 8.37% | 177,125,331 |
| 2013-01-15 | 2013-01-11 | 8.162 | 22,130,654 | +217,039 | 8.38% | 180,623,476 |
| 2013-01-14 | 2013-01-10 | 8.181 | 21,913,615 | -12,990 | 8.30% | 179,267,042 |
| 2013-01-11 | 2013-01-09 | 7.518 | 21,926,605 | -71,713 | 8.30% | 164,840,748 |
| 2013-01-10 | 2013-01-08 | 7.007 | 21,998,318 | -124,838 | 8.33% | 154,132,378 |
| 2013-01-09 | 2013-01-07 | 7.158 | 22,123,156 | +83,753 | 8.38% | 158,358,566 |
| 2013-01-08 | 2013-01-04 | 7.101 | 22,039,403 | -58,088 | 8.35% | 156,507,002 |
| 2013-01-07 | 2013-01-03 | 6.931 | 22,097,491 | -64,848 | 8.37% | 153,153,430 |
| 2013-01-04 | 2013-01-02 | 6.533 | 22,162,339 | -23,764 | 8.39% | 144,789,599 |
| 2013-01-03 | 2012-12-31 | 6.249 | 22,186,103 | +2,641 | 8.40% | 138,642,903 |
| 2013-01-02 | 2012-12-27 | 6.438 | 22,183,462 | -269,003 | 8.40% | 142,827,199 |
| 2012-12-28 | 2012-12-24 | 6.552 | 22,452,465 | -69,706 | 8.50% | 147,110,206 |
| 2012-12-27 | 2012-12-20 | 6.382 | 22,522,171 | +163,704 | 8.53% | 143,728,479 |
| 2012-12-21 | 2012-12-19 | 6.533 | 22,358,467 | -280,409 | 8.47% | 146,070,930 |
| 2012-12-20 | 2012-12-18 | 5.984 | 22,638,876 | +24,609 | 8.57% | 135,470,465 |
| 2012-12-19 | 2012-12-17 | 6.079 | 22,614,267 | +29,889 | 8.56% | 137,464,395 |
| 2012-12-18 | 2012-12-14 | 5.946 | 22,584,378 | +31,262 | 8.55% | 134,289,006 |
| 2012-12-17 | 2012-12-13 | 5.757 | 22,553,116 | -43,408 | 8.54% | 129,832,319 |
| 2012-12-14 | 2012-12-12 | 5.795 | 22,596,524 | +199,402 | 8.56% | 130,938,012 |
| 2012-12-13 | 2012-12-11 | 5.681 | 22,397,122 | +36,332 | 8.48% | 127,237,799 |
| 2012-12-12 | 2012-12-10 | 5.681 | 22,360,790 | +28,727 | 8.47% | 127,031,397 |
| 2012-12-11 | 2012-12-07 | 5.681 | 22,332,063 | -1,690 | 8.46% | 126,868,200 |
| 2012-12-10 | 2012-12-06 | 5.605 | 22,333,753 | +845 | 8.46% | 125,186,096 |
| 2012-12-07 | 2012-12-05 | 5.700 | 22,332,908 | +317 | 8.46% | 127,295,910 |
| 2012-12-06 | 2012-12-04 | 5.738 | 22,332,591 | -10,034 | 8.46% | 128,139,911 |
| 2012-12-05 | 2012-12-03 | 5.757 | 22,342,625 | -24,925 | 8.46% | 128,620,578 |
| 2012-12-04 | 2012-11-30 | 5.814 | 22,367,550 | -35,909 | 8.47% | 130,034,763 |
| 2012-12-03 | 2012-11-29 | 5.795 | 22,403,459 | -202,359 | 8.48% | 129,819,275 |
| 2012-11-30 | 2012-11-28 | 5.700 | 22,605,818 | +24,503 | 8.56% | 128,851,477 |
| 2012-11-29 | 2012-11-27 | 5.795 | 22,581,315 | -152,192 | 8.55% | 130,849,881 |
| 2012-11-28 | 2012-11-26 | 5.776 | 22,733,507 | -48,583 | 8.61% | 131,301,278 |
| 2012-11-27 | 2012-11-23 | 5.719 | 22,782,090 | -49,323 | 8.63% | 130,287,630 |
| 2012-11-26 | 2012-11-22 | 5.738 | 22,831,413 | -40,028 | 8.65% | 131,002,051 |
| 2012-11-23 | 2012-11-21 | 5.700 | 22,871,441 | -103,397 | 8.66% | 130,365,508 |
| 2012-11-22 | 2012-11-20 | 5.700 | 22,974,838 | +8,449 | 8.70% | 130,954,863 |
| 2012-11-21 | 2012-11-19 | 5.757 | 22,966,389 | +5,703 | 8.70% | 132,211,422 |
| 2012-11-20 | 2012-11-16 | 5.700 | 22,960,686 | +12,885 | 8.70% | 130,874,198 |
| 2012-11-19 | 2012-11-15 | 5.757 | 22,947,801 | -42,563 | 8.69% | 132,104,416 |
| 2012-11-16 | 2012-11-14 | 5.889 | 22,990,364 | -29,572 | 8.71% | 135,396,960 |
| 2012-11-15 | 2012-11-13 | 5.719 | 23,019,936 | -31,685 | 8.72% | 131,647,838 |
| 2012-11-14 | 2012-11-12 | 5.851 | 23,051,621 | -59,356 | 8.73% | 134,884,681 |
| 2012-11-13 | 2012-11-09 | 5.927 | 23,110,977 | -93,681 | 8.75% | 136,982,573 |
| 2012-11-12 | 2012-11-08 | 5.738 | 23,204,658 | +57,878 | 8.79% | 133,143,656 |
| 2012-11-09 | 2012-11-07 | 5.927 | 23,146,780 | +53,124 | 8.77% | 137,194,784 |
| 2012-11-08 | 2012-11-06 | 5.832 | 23,093,656 | +98,011 | 8.75% | 134,693,329 |
| 2012-11-07 | 2012-11-05 | 5.832 | 22,995,645 | -23,869 | 8.71% | 134,121,682 |
| 2012-11-06 | 2012-11-02 | 5.814 | 23,019,514 | -3,063 | 8.72% | 133,824,985 |
| 2012-11-05 | 2012-11-01 | 5.776 | 23,022,577 | -62,841 | 8.72% | 132,970,852 |
| 2012-11-02 | 2012-10-31 | 5.586 | 23,085,418 | +58,722 | 8.74% | 128,962,201 |
| 2012-11-01 | 2012-10-30 | 5.511 | 23,026,696 | -28,410 | 8.72% | 126,889,970 |
| 2012-10-31 | 2012-10-29 | 5.586 | 23,055,106 | -198,029 | 8.73% | 128,792,869 |
| 2012-10-30 | 2012-10-26 | 5.605 | 23,253,135 | +137,828 | 8.81% | 130,339,455 |
| 2012-10-29 | 2012-10-25 | 5.814 | 23,115,307 | +67,171 | 8.75% | 134,381,882 |
| 2012-10-26 | 2012-10-24 | 6.135 | 23,048,136 | -76,148 | 8.73% | 141,411,098 |
| 2012-10-25 | 2012-10-22 | 6.022 | 23,124,284 | +5,069 | 8.76% | 139,250,926 |
| 2012-10-24 | 2012-10-19 | 5.795 | 23,119,215 | -76,993 | 8.76% | 133,966,801 |
| 2012-10-22 | 2012-10-18 | 5.795 | 23,196,208 | +174,371 | 8.78% | 134,412,946 |
| 2012-10-19 | 2012-10-17 | 5.624 | 23,021,837 | -74,987 | 8.72% | 129,478,930 |
| 2012-10-18 | 2012-10-16 | 5.416 | 23,096,824 | +50,061 | 8.75% | 125,089,534 |
| 2012-10-17 | 2012-10-15 | 5.397 | 23,046,763 | +45,943 | 8.73% | 124,381,982 |
| 2012-10-16 | 2012-10-12 | 5.473 | 23,000,820 | -3,380 | 8.71% | 125,876,263 |
| 2012-10-15 | 2012-10-11 | 5.529 | 23,004,200 | -361,310 | 8.71% | 127,201,626 |
| 2012-10-12 | 2012-10-10 | 5.473 | 23,365,510 | +56,927 | 8.85% | 127,872,096 |
| 2012-10-11 | 2012-10-09 | 5.473 | 23,308,583 | -69,390 | 8.83% | 127,560,553 |
| 2012-10-10 | 2012-10-08 | 5.227 | 23,377,973 | +12,252 | 8.85% | 122,185,202 |
| 2012-10-09 | 2012-10-05 | 5.340 | 23,365,721 | -79,740 | 8.85% | 124,775,975 |
| 2012-10-08 | 2012-10-04 | 5.018 | 23,445,461 | +7,921 | 8.88% | 117,654,171 |
| 2012-10-05 | 2012-10-03 | 4.961 | 23,437,540 | -12,462 | 8.88% | 116,282,938 |
| 2012-10-04 | 2012-09-28 | 5.018 | 23,450,002 | -8,027 | 8.88% | 117,676,959 |
| 2012-10-03 | 2012-09-27 | 4.999 | 23,458,029 | +20,173 | 8.88% | 117,273,024 |
| 2012-09-28 | 2012-09-26 | 4.961 | 23,437,856 | +76,359 | 8.88% | 116,284,506 |
| 2012-09-27 | 2012-09-25 | 5.113 | 23,361,497 | +49,217 | 8.85% | 119,444,762 |
| 2012-09-26 | 2012-09-24 | 5.132 | 23,312,280 | -10,878 | 8.83% | 119,634,577 |
| 2012-09-25 | 2012-09-21 | 5.132 | 23,323,158 | +10,456 | 8.83% | 119,690,401 |
| 2012-09-24 | 2012-09-20 | 5.113 | 23,312,702 | -30,840 | 8.83% | 119,195,279 |
| 2012-09-21 | 2012-09-19 | 5.189 | 23,343,542 | -37,705 | 8.84% | 121,121,152 |
| 2012-09-20 | 2012-09-18 | 5.018 | 23,381,247 | -15,525 | 8.85% | 117,331,932 |
| 2012-09-19 | 2012-09-17 | 5.208 | 23,396,772 | +208,485 | 8.86% | 121,840,400 |
| 2012-09-18 | 2012-09-14 | 5.189 | 23,188,287 | +220,525 | 8.78% | 120,315,591 |
| 2012-09-17 | 2012-09-13 | 5.075 | 22,967,762 | +42,352 | 8.70% | 116,561,775 |
| 2012-09-14 | 2012-09-12 | 5.151 | 22,925,410 | -212 | 8.68% | 118,083,358 |
| 2012-09-13 | 2012-09-11 | 5.132 | 22,925,622 | -12,040 | 8.68% | 117,650,315 |
| 2012-09-12 | 2012-09-10 | 5.170 | 22,937,662 | -73,825 | 8.69% | 118,580,827 |
| 2012-09-11 | 2012-09-07 | 5.018 | 23,011,487 | +17,215 | 8.71% | 115,476,400 |
| 2012-09-10 | 2012-09-06 | 4.772 | 22,994,272 | +25,665 | 8.71% | 109,729,369 |
| 2012-09-07 | 2012-09-05 | 4.848 | 22,968,607 | -4,330 | 8.70% | 111,346,687 |
| 2012-09-06 | 2012-09-04 | 4.867 | 22,972,937 | -28,622 | 8.70% | 111,802,708 |
| 2012-09-05 | 2012-09-03 | 4.942 | 23,001,559 | +14,152 | 8.71% | 113,684,291 |
| 2012-09-04 | 2012-08-31 | 4.848 | 22,987,407 | -3,696 | 8.71% | 111,437,825 |
| 2012-09-03 | 2012-08-30 | 4.772 | 22,991,103 | +34,325 | 8.71% | 109,714,247 |
| 2012-08-31 | 2012-08-29 | 4.886 | 22,956,778 | +10,033 | 8.69% | 112,158,791 |
| 2012-08-30 | 2012-08-28 | 4.886 | 22,946,745 | -7,815 | 8.69% | 112,109,773 |
| 2012-08-29 | 2012-08-27 | 4.886 | 22,954,560 | +74,881 | 8.69% | 112,147,954 |
| 2012-08-28 | 2012-08-24 | 5.018 | 22,879,679 | +17,427 | 8.66% | 114,814,960 |
| 2012-08-27 | 2012-08-23 | 5.094 | 22,862,252 | +20,383 | 8.66% | 116,459,244 |
| 2012-08-24 | 2012-08-22 | 5.018 | 22,841,869 | +50,696 | 8.65% | 114,625,222 |
| 2012-08-23 | 2012-08-21 | 5.094 | 22,791,173 | +23,658 | 8.63% | 116,097,171 |
| 2012-08-22 | 2012-08-20 | 5.037 | 22,767,515 | -14,575 | 8.62% | 114,683,238 |
| 2012-08-21 | 2012-08-17 | 4.980 | 22,782,090 | +18,165 | 8.63% | 113,462,406 |
| 2012-08-20 | 2012-08-16 | 4.942 | 22,763,925 | +45,310 | 8.62% | 112,509,794 |
| 2012-08-17 | 2012-08-15 | 4.961 | 22,718,615 | +121,774 | 8.60% | 112,716,066 |
| 2012-08-16 | 2012-08-14 | 5.037 | 22,596,841 | -25,031 | 8.56% | 113,823,528 |
| 2012-08-15 | 2012-08-13 | 5.056 | 22,621,872 | +23,447 | 8.57% | 114,377,995 |
| 2012-08-14 | 2012-08-10 | 5.189 | 22,598,425 | -845 | 8.56% | 117,255,011 |
| 2012-08-13 | 2012-08-09 | 5.302 | 22,599,270 | -119,134 | 8.56% | 119,827,120 |
| 2012-08-10 | 2012-08-08 | 5.208 | 22,718,404 | -76,571 | 8.60% | 118,307,749 |
| 2012-08-09 | 2012-08-07 | 5.151 | 22,794,975 | +51,857 | 8.63% | 117,411,518 |
| 2012-08-08 | 2012-08-06 | 5.094 | 22,743,118 | -23,869 | 8.61% | 115,852,381 |
| 2012-08-07 | 2012-08-03 | 4.753 | 22,766,987 | -18,906 | 8.62% | 108,213,628 |
| 2012-08-06 | 2012-08-02 | 4.772 | 22,785,893 | -20,595 | 8.63% | 108,734,978 |
| 2012-08-03 | 2012-08-01 | 4.734 | 22,806,488 | +33,586 | 8.64% | 107,969,502 |
| 2012-08-02 | 2012-07-31 | 4.677 | 22,772,902 | -3,696 | 8.62% | 106,516,775 |
| 2012-08-01 | 2012-07-30 | 4.810 | 22,776,598 | +5,597 | 8.63% | 109,553,246 |
| 2012-07-31 | 2012-07-27 | 4.810 | 22,771,001 | +11,935 | 8.62% | 109,526,325 |
| 2012-07-30 | 2012-07-26 | 4.753 | 22,759,066 | +3,802 | 8.62% | 108,175,979 |
| 2012-07-27 | 2012-07-25 | 4.791 | 22,755,264 | +177,645 | 8.62% | 109,019,724 |
| 2012-07-26 | 2012-07-24 | 4.924 | 22,577,619 | +65,798 | 8.55% | 111,161,440 |
| 2012-07-25 | 2012-07-23 | 4.924 | 22,511,821 | +58,300 | 8.53% | 110,837,482 |
| 2012-07-24 | 2012-07-20 | 5.037 | 22,453,521 | +29,467 | 8.50% | 113,101,605 |
| 2012-07-23 | 2012-07-19 | 5.056 | 22,424,054 | -35,381 | 8.49% | 113,377,811 |
| 2012-07-20 | 2012-07-18 | 5.018 | 22,459,435 | +11,301 | 8.51% | 112,706,089 |
| 2012-07-19 | 2012-07-17 | 5.075 | 22,448,134 | +16,053 | 8.50% | 113,924,654 |
| 2012-07-18 | 2012-07-16 | 5.075 | 22,432,081 | +33,269 | 8.49% | 113,843,185 |
| 2012-07-17 | 2012-07-13 | 5.264 | 22,398,812 | +5,175 | 8.48% | 117,915,924 |
| 2012-07-16 | 2012-07-12 | 5.227 | 22,393,637 | -53,230 | 8.48% | 117,040,561 |
| 2012-07-13 | 2012-07-11 | 5.321 | 22,446,867 | -20,489 | 8.50% | 119,444,108 |
| 2012-07-12 | 2012-07-10 | 5.302 | 22,467,356 | +33,268 | 8.51% | 119,127,678 |
| 2012-07-11 | 2012-07-09 | 5.359 | 22,434,088 | +190,636 | 8.50% | 120,225,760 |
| 2012-07-10 | 2012-07-06 | 5.605 | 22,243,452 | +24,926 | 8.42% | 124,679,937 |
| 2012-07-09 | 2012-07-05 | 5.586 | 22,218,526 | +119,873 | 8.41% | 124,119,477 |
| 2012-07-06 | 2012-07-04 | 5.662 | 22,098,653 | +187,467 | 8.37% | 125,123,726 |
| 2012-07-05 | 2012-07-03 | 5.416 | 21,911,186 | +15,631 | 8.30% | 118,668,266 |
| 2012-07-04 | 2012-06-29 | 5.397 | 21,895,555 | +100,018 | 8.29% | 118,168,982 |
| 2012-07-03 | 2012-06-28 | 5.359 | 21,795,537 | -18,060 | 8.25% | 116,803,723 |
| 2012-06-29 | 2012-06-27 | 5.416 | 21,813,597 | -55,131 | 8.26% | 118,139,736 |
| 2012-06-28 | 2012-06-26 | 5.435 | 21,868,728 | +1,114,876 | 8.28% | 118,852,439 |
| 2012-06-27 | 2012-06-25 | 5.454 | 20,753,852 | +230,136 | 7.86% | 113,186,305 |
| 2012-06-26 | 2012-06-22 | 5.548 | 20,523,716 | +121,775 | 7.77% | 113,874,451 |
| 2012-06-25 | 2012-06-21 | 5.762 | 20,401,941 | +187,573 | 7.73% | 117,555,386 |
| 2012-06-22 | 2012-06-20 | 5.917 | 20,214,368 | +429,901 | 7.66% | 119,601,431 |
| 2012-06-21 | 2012-06-19 | 5.781 | 19,784,467 | +57,511 | 7.65% | 114,380,061 |
| 2012-06-20 | 2012-06-18 | 5.839 | 19,726,956 | +103,334 | 7.63% | 115,191,862 |
| 2012-06-19 | 2012-06-15 | 5.704 | 19,623,622 | +87,197 | 7.59% | 111,932,439 |
| 2012-06-18 | 2012-06-14 | 5.665 | 19,536,425 | +185,152 | 7.55% | 110,679,578 |
| 2012-06-15 | 2012-06-13 | 5.723 | 19,351,273 | +91,231 | 7.48% | 110,753,136 |
| 2012-06-14 | 2012-06-12 | 5.723 | 19,260,042 | +17,584 | 7.45% | 110,230,993 |
| 2012-06-13 | 2012-06-11 | 5.743 | 19,242,458 | -16,860 | 7.44% | 110,502,417 |
| 2012-06-12 | 2012-06-08 | 5.646 | 19,259,318 | +21,722 | 7.45% | 108,737,298 |
| 2012-06-11 | 2012-06-07 | 5.801 | 19,237,596 | +50,788 | 7.44% | 111,590,400 |
| 2012-06-08 | 2012-06-06 | 5.801 | 19,186,808 | +53,373 | 7.42% | 111,295,797 |
| 2012-06-07 | 2012-06-05 | 5.839 | 19,133,435 | +28,548 | 7.40% | 111,726,107 |
| 2012-06-06 | 2012-06-04 | 5.917 | 19,104,887 | +36,514 | 7.39% | 113,037,015 |
| 2012-06-05 | 2012-06-01 | 6.265 | 19,068,373 | -931 | 7.37% | 119,457,502 |
| 2012-06-04 | 2012-05-31 | 6.497 | 19,069,304 | -16,550 | 7.37% | 123,887,902 |
| 2012-06-01 | 2012-05-30 | 6.535 | 19,085,854 | +20,067 | 7.38% | 124,733,491 |
| 2012-05-31 | 2012-05-29 | 6.613 | 19,065,787 | +7,033 | 7.37% | 126,076,929 |
| 2012-05-30 | 2012-05-28 | 6.497 | 19,058,754 | -2,792 | 7.37% | 123,819,362 |
| 2012-05-29 | 2012-05-25 | 6.497 | 19,061,546 | -10,861 | 7.37% | 123,837,501 |
| 2012-05-28 | 2012-05-24 | 6.400 | 19,072,407 | +48,408 | 7.37% | 122,064,192 |
| 2012-05-25 | 2012-05-23 | 6.323 | 19,023,999 | -12,309 | 7.36% | 120,283,026 |
| 2012-05-24 | 2012-05-22 | 6.439 | 19,036,308 | +4,551 | 7.36% | 122,569,309 |
| 2012-05-23 | 2012-05-21 | 6.245 | 19,031,757 | +34,445 | 7.36% | 118,860,126 |
| 2012-05-22 | 2012-05-18 | 6.381 | 18,997,312 | +41,685 | 7.35% | 121,216,259 |
| 2012-05-21 | 2012-05-17 | 6.651 | 18,955,627 | +18,205 | 7.33% | 126,081,503 |
| 2012-05-18 | 2012-05-16 | 6.574 | 18,937,422 | -8,482 | 7.32% | 124,495,758 |
| 2012-05-17 | 2012-05-15 | 6.806 | 18,945,904 | +2,896 | 7.33% | 128,947,455 |
| 2012-05-16 | 2012-05-14 | 6.690 | 18,943,008 | -2,275 | 7.32% | 126,730,113 |
| 2012-05-15 | 2012-05-11 | 6.864 | 18,945,283 | +1,344 | 7.33% | 130,042,177 |
| 2012-05-14 | 2012-05-10 | 6.883 | 18,943,939 | +17,481 | 7.33% | 130,399,241 |
| 2012-05-11 | 2012-05-09 | 7.019 | 18,926,458 | +23,170 | 7.32% | 132,840,576 |
| 2012-05-10 | 2012-05-08 | 7.135 | 18,903,288 | -26,377 | 7.31% | 134,870,975 |
| 2012-05-09 | 2012-05-07 | 7.057 | 18,929,665 | -43,443 | 7.32% | 133,595,113 |
| 2012-05-08 | 2012-05-04 | 7.251 | 18,973,108 | -58,856 | 7.34% | 137,570,250 |
| 2012-05-07 | 2012-05-03 | 7.425 | 19,031,964 | +2,483 | 7.36% | 141,308,931 |
| 2012-05-04 | 2012-05-02 | 7.521 | 19,029,481 | +17,584 | 7.36% | 143,130,215 |
| 2012-05-03 | 2012-04-30 | 7.425 | 19,011,897 | -136,536 | 7.35% | 141,159,937 |
| 2012-05-02 | 2012-04-27 | 7.173 | 19,148,433 | -56,063 | 7.40% | 137,360,521 |
| 2012-04-30 | 2012-04-26 | 7.154 | 19,204,496 | +13,136 | 7.43% | 137,391,359 |
| 2012-04-27 | 2012-04-25 | 7.077 | 19,191,360 | +38,789 | 7.42% | 135,813,086 |
| 2012-04-26 | 2012-04-24 | 7.057 | 19,152,571 | +26,894 | 7.41% | 135,168,261 |
| 2012-04-25 | 2012-04-23 | 7.231 | 19,125,677 | -20,377 | 7.40% | 138,306,694 |
| 2012-04-24 | 2012-04-20 | 7.289 | 19,146,054 | -29,790 | 7.40% | 139,564,643 |
| 2012-04-23 | 2012-04-19 | 7.367 | 19,175,844 | +35,996 | 7.41% | 141,264,893 |
| 2012-04-20 | 2012-04-18 | 7.463 | 19,139,848 | -7,758 | 7.40% | 142,850,107 |
| 2012-04-19 | 2012-04-17 | 7.405 | 19,147,606 | -5,896 | 7.40% | 141,797,324 |
| 2012-04-18 | 2012-04-16 | 7.792 | 19,153,502 | -110,367 | 7.41% | 149,247,827 |
| 2012-04-17 | 2012-04-13 | 8.314 | 19,263,869 | -28,755 | 7.45% | 160,164,681 |
| 2012-04-16 | 2012-04-12 | 8.392 | 19,292,624 | +44,374 | 7.46% | 161,895,885 |
| 2012-04-13 | 2012-04-11 | 8.508 | 19,248,250 | +3,827 | 7.44% | 163,756,560 |
| 2012-04-12 | 2012-04-10 | 8.624 | 19,244,423 | -41,995 | 7.44% | 165,956,602 |
| 2012-04-11 | 2012-04-05 | 8.604 | 19,286,418 | -74,475 | 7.46% | 165,945,839 |
| 2012-04-10 | 2012-04-03 | 8.295 | 19,360,893 | -197,771 | 7.49% | 160,597,011 |
| 2012-04-05 | 2012-04-02 | 8.063 | 19,558,664 | -121,435 | 7.56% | 157,699,393 |
| 2012-04-03 | 2012-03-30 | 8.140 | 19,680,099 | -32,479 | 7.61% | 160,200,606 |
| 2012-04-02 | 2012-03-29 | 8.160 | 19,712,578 | -42,926 | 7.62% | 160,846,145 |
| 2012-03-30 | 2012-03-28 | 8.179 | 19,755,504 | -42,720 | 7.64% | 161,578,384 |
| 2012-03-29 | 2012-03-27 | 8.353 | 19,798,224 | +56,270 | 7.66% | 165,373,059 |
| 2012-03-28 | 2012-03-26 | 8.102 | 19,741,954 | -15,826 | 7.63% | 159,940,680 |
| 2012-03-27 | 2012-03-23 | 8.256 | 19,757,780 | -19,446 | 7.64% | 163,125,104 |
| 2012-03-26 | 2012-03-22 | 8.256 | 19,777,226 | +109,333 | 7.65% | 163,285,654 |
| 2012-03-23 | 2012-03-21 | 8.179 | 19,667,893 | +36,306 | 7.61% | 160,861,822 |
| 2012-03-22 | 2012-03-20 | 8.334 | 19,631,587 | -83,680 | 7.59% | 163,601,567 |
| 2012-03-21 | 2012-03-19 | 8.488 | 19,715,267 | -17,688 | 7.62% | 167,348,554 |
| 2012-03-20 | 2012-03-16 | 8.643 | 19,732,955 | -344,755 | 7.63% | 170,551,062 |
| 2012-03-19 | 2012-03-15 | 8.972 | 20,077,710 | -19,860 | 7.76% | 180,130,369 |
| 2012-03-16 | 2012-03-14 | 9.030 | 20,097,570 | +8,792 | 7.77% | 181,474,334 |
| 2012-03-15 | 2012-03-13 | 9.184 | 20,088,778 | +75,923 | 7.77% | 184,502,353 |
| 2012-03-14 | 2012-03-12 | 9.146 | 20,012,855 | +110,264 | 7.74% | 183,031,134 |
| 2012-03-13 | 2012-03-09 | 9.262 | 19,902,591 | +177,187 | 7.70% | 184,331,650 |
| 2012-03-12 | 2012-03-08 | 8.914 | 19,725,404 | +10,654 | 7.63% | 175,825,399 |
| 2012-03-09 | 2012-03-07 | 8.817 | 19,714,750 | +138,812 | 7.62% | 173,824,463 |
| 2012-03-08 | 2012-03-06 | 8.972 | 19,575,938 | -52,649 | 7.57% | 175,628,641 |
| 2012-03-07 | 2012-03-05 | 9.397 | 19,628,587 | -66,407 | 7.59% | 184,450,606 |
| 2012-03-06 | 2012-03-02 | 9.552 | 19,694,994 | +30,618 | 7.62% | 188,121,131 |
| 2012-03-05 | 2012-03-01 | 9.378 | 19,664,376 | -31,859 | 7.60% | 184,406,697 |
| 2012-03-02 | 2012-02-29 | 9.784 | 19,696,235 | -114,504 | 7.62% | 192,703,017 |
| 2012-03-01 | 2012-02-28 | 9.958 | 19,810,739 | +90,507 | 7.66% | 197,270,745 |
| 2012-02-29 | 2012-02-27 | 9.996 | 19,720,232 | -517 | 7.63% | 197,132,098 |
| 2012-02-28 | 2012-02-24 | 9.900 | 19,720,749 | +105,919 | 7.63% | 195,230,716 |
| 2012-02-27 | 2012-02-23 | 9.880 | 19,614,830 | +67,441 | 7.58% | 193,802,881 |
| 2012-02-24 | 2012-02-22 | 9.822 | 19,547,389 | -61,235 | 7.56% | 192,002,661 |
| 2012-02-23 | 2012-02-21 | 9.648 | 19,608,624 | +45,305 | 7.58% | 189,191,859 |
| 2012-02-22 | 2012-02-20 | 9.668 | 19,563,319 | +135,399 | 7.56% | 189,133,004 |
| 2012-02-21 | 2012-02-17 | 9.861 | 19,427,920 | -99,920 | 7.51% | 191,580,482 |
| 2012-02-20 | 2012-02-16 | 9.842 | 19,527,840 | +133,020 | 7.55% | 192,188,223 |
| 2012-02-17 | 2012-02-15 | 9.919 | 19,394,820 | +221,665 | 7.50% | 192,379,104 |
| 2012-02-16 | 2012-02-14 | 9.687 | 19,173,155 | +110,988 | 7.41% | 185,731,724 |
| 2012-02-15 | 2012-02-13 | 10.170 | 19,062,167 | -105,609 | 7.37% | 193,870,975 |
| 2012-02-14 | 2012-02-10 | 10.112 | 19,167,776 | +28,755 | 7.41% | 193,833,213 |
| 2012-02-13 | 2012-02-09 | 10.402 | 19,139,021 | -70,647 | 7.40% | 199,093,359 |
| 2012-02-10 | 2012-02-08 | 9.958 | 19,209,668 | -517,908 | 7.43% | 191,285,420 |
| 2012-02-09 | 2012-02-07 | 9.416 | 19,727,576 | -25,859 | 7.63% | 185,762,252 |
| 2012-02-08 | 2012-02-06 | 9.513 | 19,753,435 | -149,467 | 7.64% | 187,915,460 |
| 2012-02-07 | 2012-02-03 | 9.706 | 19,902,902 | -342,479 | 7.70% | 193,185,667 |
| 2012-02-06 | 2012-02-02 | 9.088 | 20,245,381 | +79,026 | 7.83% | 183,983,380 |
| 2012-02-03 | 2012-02-01 | 8.798 | 20,166,355 | +33,513 | 7.80% | 177,416,327 |
| 2012-02-02 | 2012-01-31 | 8.604 | 20,132,842 | +115,643 | 7.78% | 173,228,712 |
| 2012-02-01 | 2012-01-30 | 8.759 | 20,017,199 | -18,205 | 7.74% | 175,330,023 |
| 2012-01-31 | 2012-01-27 | 9.126 | 20,035,404 | +25,031 | 7.75% | 182,849,965 |
| 2012-01-30 | 2012-01-26 | 9.281 | 20,010,373 | +32,273 | 7.74% | 185,716,804 |
| 2012-01-27 | 2012-01-20 | 8.836 | 19,978,100 | +76,026 | 7.72% | 176,532,700 |
| 2012-01-26 | 2012-01-19 | 8.740 | 19,902,074 | -28,032 | 7.70% | 173,936,830 |
| 2012-01-20 | 2012-01-18 | 8.392 | 19,930,106 | -33,306 | 7.71% | 167,245,376 |
| 2012-01-19 | 2012-01-17 | 8.411 | 19,963,412 | +272,970 | 7.72% | 167,910,868 |
| 2012-01-18 | 2012-01-16 | 8.044 | 19,690,442 | -56,580 | 7.61% | 158,381,180 |
| 2012-01-17 | 2012-01-13 | 8.662 | 19,747,022 | +2,689 | 7.64% | 171,054,461 |
| 2012-01-16 | 2012-01-12 | 8.508 | 19,744,333 | +96,093 | 7.63% | 167,977,040 |
| 2012-01-13 | 2012-01-11 | 8.314 | 19,648,240 | -22,756 | 7.60% | 163,360,438 |
| 2012-01-12 | 2012-01-10 | 8.295 | 19,670,996 | -17,791 | 7.61% | 163,169,289 |
| 2012-01-11 | 2012-01-09 | 8.121 | 19,688,787 | -26,997 | 7.61% | 159,890,636 |
| 2012-01-10 | 2012-01-06 | 7.812 | 19,715,784 | -99,507 | 7.62% | 154,010,452 |
| 2012-01-09 | 2012-01-05 | 7.928 | 19,815,291 | -15,515 | 7.66% | 157,086,582 |
| 2012-01-06 | 2012-01-04 | 8.198 | 19,830,806 | -40,754 | 7.67% | 162,577,710 |
| 2012-01-05 | 2012-01-03 | 8.160 | 19,871,560 | +18,101 | 7.68% | 162,143,369 |
| 2012-01-04 | 2011-12-30 | 8.044 | 19,853,459 | -10,137 | 7.68% | 159,692,417 |
| 2012-01-03 | 2011-12-29 | 7.754 | 19,863,596 | +25,446 | 7.68% | 154,012,874 |
| 2011-12-30 | 2011-12-28 | 7.986 | 19,838,150 | -75,406 | 7.67% | 158,418,538 |
| 2011-12-29 | 2011-12-23 | 7.850 | 19,913,556 | +76,750 | 7.70% | 156,325,430 |
| 2011-12-28 | 2011-12-22 | 7.676 | 19,836,806 | -3,516 | 7.67% | 152,270,941 |
| 2011-12-23 | 2011-12-21 | 7.792 | 19,840,322 | +49,649 | 7.67% | 154,599,663 |
| 2011-12-22 | 2011-12-20 | 7.696 | 19,790,673 | +21,929 | 7.65% | 152,299,478 |
| 2011-12-21 | 2011-12-19 | 7.908 | 19,768,744 | +21,308 | 7.64% | 156,335,341 |
| 2011-12-20 | 2011-12-16 | 8.063 | 19,747,436 | -68,475 | 7.64% | 159,221,441 |
| 2011-12-19 | 2011-12-15 | 7.560 | 19,815,911 | +101,575 | 7.66% | 149,811,648 |
| 2011-12-16 | 2011-12-14 | 7.928 | 19,714,336 | +19,135 | 7.62% | 156,286,257 |
| 2011-12-15 | 2011-12-13 | 8.121 | 19,695,201 | +56,374 | 7.62% | 159,942,724 |
| 2011-12-14 | 2011-12-12 | 8.392 | 19,638,827 | +19,032 | 7.59% | 164,801,080 |
| 2011-12-13 | 2011-12-09 | 8.353 | 19,619,795 | -67,027 | 7.59% | 163,882,655 |
| 2011-12-12 | 2011-12-08 | 8.585 | 19,686,822 | -36,824 | 7.61% | 169,010,375 |
| 2011-12-09 | 2011-12-07 | 8.701 | 19,723,646 | -6,206 | 7.63% | 171,614,703 |
| 2011-12-08 | 2011-12-06 | 8.546 | 19,729,852 | +132,606 | 7.63% | 168,616,813 |
| 2011-12-07 | 2011-12-05 | 8.836 | 19,597,246 | +65,165 | 7.58% | 173,167,355 |
| 2011-12-06 | 2011-12-02 | 8.759 | 19,532,081 | +200,875 | 7.55% | 171,080,889 |
| 2011-12-05 | 2011-12-01 | 8.759 | 19,331,206 | +372,269 | 7.47% | 169,321,431 |
| 2011-12-02 | 2011-11-30 | 8.276 | 18,958,937 | -36,410 | 7.33% | 156,896,239 |
| 2011-12-01 | 2011-11-29 | 8.662 | 18,995,347 | +116,884 | 7.34% | 164,543,233 |
| 2011-11-30 | 2011-11-28 | 8.546 | 18,878,463 | -24,515 | 7.30% | 161,340,605 |
| 2011-11-29 | 2011-11-25 | 8.218 | 18,902,978 | +41,892 | 7.31% | 155,336,651 |
| 2011-11-28 | 2011-11-24 | 8.604 | 18,861,086 | -12,723 | 7.29% | 162,286,161 |
| 2011-11-25 | 2011-11-23 | 8.508 | 18,873,809 | -137,467 | 7.30% | 160,570,963 |
| 2011-11-24 | 2011-11-22 | 8.914 | 19,011,276 | -19,446 | 7.35% | 169,459,910 |
| 2011-11-23 | 2011-11-21 | 8.585 | 19,030,722 | -285,279 | 7.36% | 163,377,789 |
| 2011-11-22 | 2011-11-18 | 9.030 | 19,316,001 | -135,813 | 7.47% | 174,417,027 |
| 2011-11-21 | 2011-11-17 | 9.358 | 19,451,814 | +215,149 | 7.52% | 182,037,243 |
| 2011-11-18 | 2011-11-16 | 9.436 | 19,236,665 | +49,753 | 7.44% | 181,511,600 |
| 2011-11-17 | 2011-11-15 | 9.764 | 19,186,912 | +60,821 | 7.42% | 187,348,941 |
| 2011-11-16 | 2011-11-14 | 9.745 | 19,126,091 | +130,848 | 7.40% | 186,385,247 |
| 2011-11-15 | 2011-11-11 | 9.300 | 18,995,243 | +105,815 | 7.34% | 176,662,638 |
| 2011-11-14 | 2011-11-10 | 9.358 | 18,889,428 | +9,310 | 7.30% | 176,774,228 |
| 2011-11-11 | 2011-11-09 | 10.093 | 18,880,118 | +122,676 | 7.30% | 190,559,229 |
| 2011-11-10 | 2011-11-08 | 10.402 | 18,757,442 | +229,940 | 7.25% | 195,123,990 |
| 2011-11-09 | 2011-11-07 | 10.054 | 18,527,502 | -203,667 | 7.16% | 186,283,759 |
| 2011-11-08 | 2011-11-04 | 9.861 | 18,731,169 | +178,635 | 7.24% | 184,709,758 |
| 2011-11-07 | 2011-11-03 | 9.629 | 18,552,534 | -231,905 | 7.17% | 178,643,558 |
| 2011-11-04 | 2011-11-02 | 9.687 | 18,784,439 | -40,961 | 7.26% | 181,966,204 |
| 2011-11-03 | 2011-11-01 | 9.474 | 18,825,400 | -10,447 | 7.28% | 178,359,018 |
| 2011-11-02 | 2011-10-31 | 9.784 | 18,835,847 | +66,096 | 7.28% | 184,285,197 |
| 2011-11-01 | 2011-10-28 | 9.455 | 18,769,751 | -442,606 | 7.26% | 177,468,856 |
| 2011-10-31 | 2011-10-27 | 9.436 | 19,212,357 | -3,517 | 7.43% | 181,282,236 |
| 2011-10-28 | 2011-10-26 | 8.372 | 19,215,874 | -58,752 | 7.43% | 160,880,282 |
| 2011-10-27 | 2011-10-25 | 8.140 | 19,274,626 | -165,086 | 7.45% | 156,899,961 |
| 2011-10-26 | 2011-10-24 | 8.314 | 19,439,712 | +25,860 | 7.52% | 161,626,684 |
| 2011-10-25 | 2011-10-21 | 7.812 | 19,413,852 | +18,825 | 7.51% | 151,651,901 |
| 2011-10-24 | 2011-10-20 | 7.541 | 19,395,027 | -51,098 | 7.50% | 146,254,681 |
| 2011-10-21 | 2011-10-19 | 7.870 | 19,446,125 | +6,000 | 7.52% | 153,032,003 |
| 2011-10-20 | 2011-10-18 | 7.966 | 19,440,125 | -216,080 | 7.52% | 154,864,206 |
| 2011-10-19 | 2011-10-17 | 8.701 | 19,656,205 | -10,344 | 7.60% | 171,027,901 |
| 2011-10-18 | 2011-10-14 | 8.005 | 19,666,549 | +489,257 | 7.60% | 157,428,472 |
| 2011-10-17 | 2011-10-13 | 8.585 | 19,177,292 | +98,161 | 7.42% | 164,636,085 |
| 2011-10-14 | 2011-10-12 | 7.754 | 19,079,131 | -101,575 | 7.38% | 147,930,506 |
| 2011-10-13 | 2011-10-11 | 7.173 | 19,180,706 | -119,159 | 7.42% | 137,592,030 |
| 2011-10-12 | 2011-10-10 | 6.748 | 19,299,865 | -114,194 | 7.46% | 130,237,028 |
| 2011-10-11 | 2011-10-07 | 6.574 | 19,414,059 | +33,306 | 7.51% | 127,629,199 |
| 2011-10-10 | 2011-10-06 | 6.400 | 19,380,753 | +189,807 | 7.49% | 124,037,619 |
| 2011-10-07 | 2011-10-04 | 6.516 | 19,190,946 | +102,092 | 7.42% | 125,049,242 |
| 2011-10-06 | 2011-10-03 | 6.825 | 19,088,854 | +53,374 | 7.38% | 130,289,477 |
| 2011-10-04 | 2011-09-30 | 7.289 | 19,035,480 | -89,060 | 7.36% | 138,758,617 |
| 2011-10-03 | 2011-09-28 | 7.251 | 19,124,540 | +311 | 7.39% | 138,668,253 |
| 2011-09-30 | 2011-09-27 | 7.309 | 19,124,229 | +31,031 | 7.39% | 139,775,326 |
| 2011-09-28 | 2011-09-26 | 6.961 | 19,093,198 | -10,551 | 7.38% | 132,903,359 |
| 2011-09-27 | 2011-09-23 | 7.115 | 19,103,749 | +10,758 | 7.39% | 135,931,842 |
| 2011-09-26 | 2011-09-22 | 7.328 | 19,092,991 | +62,889 | 7.38% | 139,916,186 |
| 2011-09-23 | 2011-09-21 | 7.773 | 19,030,102 | -62,165 | 7.36% | 147,918,314 |
| 2011-09-22 | 2011-09-20 | 7.386 | 19,092,267 | -12,102 | 7.38% | 141,018,354 |
| 2011-09-21 | 2011-09-19 | 7.077 | 19,104,369 | -122,159 | 7.39% | 135,197,470 |
| 2011-09-20 | 2011-09-16 | 7.502 | 19,226,528 | -25,135 | 7.43% | 144,240,550 |
| 2011-09-19 | 2011-09-15 | 7.289 | 19,251,663 | +15,929 | 7.44% | 140,334,477 |
| 2011-09-16 | 2011-09-14 | 7.425 | 19,235,734 | +14,688 | 7.44% | 142,821,887 |
| 2011-09-15 | 2011-09-12 | 7.715 | 19,221,046 | +14,171 | 7.43% | 148,287,551 |
| 2011-09-14 | 2011-09-09 | 8.044 | 19,206,875 | -4,345 | 7.43% | 154,491,582 |
| 2011-09-12 | 2011-09-08 | 8.276 | 19,211,220 | +8,172 | 7.43% | 158,984,027 |
| 2011-09-09 | 2011-09-07 | 8.314 | 19,203,048 | -8,585 | 7.43% | 159,658,999 |
| 2011-09-08 | 2011-09-06 | 8.256 | 19,211,633 | +117,814 | 7.43% | 158,615,979 |
| 2011-09-07 | 2011-09-05 | 8.430 | 19,093,819 | +629,931 | 7.38% | 160,965,970 |
| 2011-09-06 | 2011-09-02 | 8.585 | 18,463,888 | +52,235 | 7.14% | 158,511,548 |
| 2011-09-05 | 2011-09-01 | 8.218 | 18,411,653 | +76,957 | 7.12% | 151,299,151 |
| 2011-09-02 | 2011-08-31 | 7.986 | 18,334,696 | -12,723 | 7.09% | 146,412,631 |
| 2011-09-01 | 2011-08-30 | 8.005 | 18,347,419 | -197,150 | 7.09% | 146,868,987 |
| 2011-08-31 | 2011-08-29 | 7.715 | 18,544,569 | +343,720 | 7.17% | 143,068,630 |
| 2011-08-30 | 2011-08-26 | 8.798 | 18,200,849 | +158,259 | 7.04% | 160,124,513 |
| 2011-08-29 | 2011-08-25 | 8.933 | 18,042,590 | -231,906 | 6.98% | 161,174,242 |
| 2011-08-26 | 2011-08-24 | 8.662 | 18,274,496 | +46,030 | 7.07% | 158,299,011 |
| 2011-08-25 | 2011-08-23 | 8.759 | 18,228,466 | +222,079 | 7.05% | 159,662,566 |
| 2011-08-24 | 2011-08-22 | 8.701 | 18,006,387 | +74,474 | 6.96% | 156,672,897 |
| 2011-08-23 | 2011-08-19 | 8.933 | 17,931,913 | -100,023 | 6.93% | 160,185,565 |
| 2011-08-22 | 2011-08-18 | 9.455 | 18,031,936 | +37,651 | 6.97% | 170,492,782 |
| 2011-08-19 | 2011-08-17 | 9.513 | 17,994,285 | +182,876 | 6.96% | 171,180,574 |
| 2011-08-18 | 2011-08-16 | 9.494 | 17,811,409 | +111,712 | 6.89% | 169,096,473 |
| 2011-08-17 | 2011-08-15 | 9.513 | 17,699,697 | -521,322 | 6.84% | 168,378,143 |
| 2011-08-16 | 2011-08-12 | 8.624 | 18,221,019 | +86,163 | 7.05% | 157,131,154 |
| 2011-08-15 | 2011-08-11 | 8.662 | 18,134,856 | -21,618 | 7.01% | 157,089,409 |
| 2011-08-12 | 2011-08-10 | 8.372 | 18,156,474 | +180,394 | 7.02% | 152,010,710 |
| 2011-08-11 | 2011-08-09 | 8.411 | 17,976,080 | +95,782 | 6.95% | 151,195,557 |
| 2011-08-10 | 2011-08-08 | 9.184 | 17,880,298 | +55,753 | 6.91% | 164,218,901 |
| 2011-08-09 | 2011-08-05 | 9.590 | 17,824,545 | +354,788 | 6.89% | 170,944,412 |
| 2011-08-08 | 2011-08-04 | 10.577 | 17,469,757 | -119,883 | 6.76% | 184,768,941 |
| 2011-08-05 | 2011-08-03 | 10.809 | 17,589,640 | -36,203 | 6.80% | 190,118,132 |
| 2011-08-04 | 2011-08-02 | 11.118 | 17,625,843 | -16,757 | 6.82% | 195,962,297 |
| 2011-08-03 | 2011-08-01 | 11.466 | 17,642,600 | -32,169 | 6.82% | 202,288,904 |
| 2011-08-02 | 2011-07-29 | 11.485 | 17,674,769 | +17,481 | 6.83% | 202,999,501 |
| 2011-08-01 | 2011-07-28 | 11.930 | 17,657,288 | -47,271 | 6.83% | 210,651,203 |
| 2011-07-29 | 2011-07-27 | 11.775 | 17,704,559 | -104,988 | 6.85% | 208,476,538 |
| 2011-07-28 | 2011-07-26 | 11.137 | 17,809,547 | +112,643 | 6.89% | 198,349,055 |
| 2011-07-27 | 2011-07-25 | 11.563 | 17,696,904 | +184,841 | 6.84% | 204,622,440 |
| 2011-07-26 | 2011-07-22 | 12.375 | 17,512,063 | +117,091 | 6.77% | 216,706,563 |
| 2011-07-25 | 2011-07-21 | 12.297 | 17,394,972 | +194,151 | 6.73% | 213,912,237 |
| 2011-07-22 | 2011-07-20 | 12.491 | 17,200,821 | +36,203 | 6.65% | 214,850,552 |
| 2011-07-21 | 2011-07-19 | 12.916 | 17,164,618 | +313,103 | 6.64% | 221,699,843 |
| 2011-07-20 | 2011-07-18 | 12.491 | 16,851,515 | +128,158 | 6.52% | 210,487,471 |
| 2011-07-19 | 2011-07-15 | 13.225 | 16,723,357 | +505,806 | 6.47% | 221,174,138 |
| 2011-07-18 | 2011-07-14 | 14.289 | 16,217,551 | +259,627 | 6.27% | 231,731,189 |
| 2011-07-15 | 2011-07-13 | 14.366 | 15,957,924 | +22,549 | 6.17% | 229,255,618 |
| 2011-07-14 | 2011-07-12 | 14.521 | 15,935,375 | +14,895 | 6.16% | 231,396,617 |
| 2011-07-13 | 2011-07-11 | 14.927 | 15,920,480 | -23,791 | 6.16% | 237,644,757 |
| 2011-07-12 | 2011-07-08 | 15.275 | 15,944,271 | +158,776 | 6.17% | 243,549,105 |
| 2011-07-11 | 2011-07-07 | 15.546 | 15,785,495 | +114,608 | 6.10% | 245,396,878 |
| 2011-07-08 | 2011-07-06 | 15.894 | 15,670,887 | +42,719 | 6.06% | 249,069,286 |
| 2011-07-07 | 2011-07-05 | 15.816 | 15,628,168 | +456,260 | 6.04% | 247,181,609 |
| 2011-07-06 | 2011-07-04 | 15.855 | 15,171,908 | +246,076 | 5.87% | 240,551,923 |
| 2011-07-05 | 2011-06-30 | 16.106 | 14,925,832 | +76,544 | 5.77% | 240,402,141 |
| 2011-07-04 | 2011-06-29 | 16.435 | 14,849,288 | -3,207 | 5.74% | 244,050,295 |
| 2011-06-30 | 2011-06-28 | 16.145 | 14,852,495 | +83,887 | 5.74% | 239,795,302 |
| 2011-06-29 | 2011-06-27 | 16.338 | 14,768,608 | -7,137 | 5.71% | 241,296,516 |
| 2011-06-28 | 2011-06-24 | 16.048 | 14,775,745 | +84,818 | 5.71% | 237,127,684 |
| 2011-06-27 | 2011-06-23 | 16.126 | 14,690,927 | -84,714 | 5.68% | 236,902,711 |
| 2011-06-24 | 2011-06-22 | 15.816 | 14,775,641 | -70,855 | 5.71% | 233,697,687 |
| 2011-06-23 | 2011-06-21 | 15.507 | 14,846,496 | +148,225 | 5.74% | 230,225,335 |
| 2011-06-22 | 2011-06-20 | 15.720 | 14,698,271 | +34,445 | 5.68% | 231,052,981 |
| 2011-06-21 | 2011-06-17 | 16.512 | 14,663,826 | +46,857 | 5.67% | 242,136,326 |
| 2011-06-20 | 2011-06-16 | 16.358 | 14,616,969 | +100,230 | 5.65% | 239,101,593 |
| 2011-06-17 | 2011-06-15 | 16.996 | 14,516,739 | +79,543 | 5.61% | 246,724,753 |
| 2011-06-16 | 2011-06-14 | 17.151 | 14,437,196 | +67,855 | 5.58% | 247,606,050 |
| 2011-06-15 | 2011-06-13 | 17.808 | 14,369,341 | +32,789 | 5.56% | 255,888,790 |
| 2011-06-14 | 2011-06-10 | 19.065 | 14,336,552 | -53,891 | 5.54% | 273,323,145 |
| 2011-06-13 | 2011-06-09 | 19.142 | 14,390,443 | -76,646 | 5.56% | 275,463,549 |
| 2011-06-10 | 2011-06-08 | 19.451 | 14,467,089 | -23,894 | 5.59% | 281,406,363 |
| 2011-06-09 | 2011-06-07 | 20.225 | 14,490,983 | +17,481 | 5.60% | 293,078,737 |
| 2011-06-08 | 2011-06-03 | 20.650 | 14,473,502 | +50,477 | 5.60% | 298,881,929 |
| 2011-06-07 | 2011-06-02 | 21.114 | 14,423,025 | -25,859 | 5.58% | 304,532,589 |
| 2011-06-03 | 2011-06-01 | 21.037 | 14,448,884 | -7,448 | 5.59% | 303,961,081 |
| 2011-06-02 | 2011-05-31 | 20.766 | 14,456,332 | -151,121 | 5.59% | 300,204,484 |
| 2011-06-01 | 2011-05-30 | 19.567 | 14,607,453 | +18,722 | 5.65% | 285,831,304 |
| 2011-05-31 | 2011-05-27 | 19.954 | 14,588,731 | +45,409 | 5.64% | 291,106,561 |
| 2011-05-30 | 2011-05-26 | 20.109 | 14,543,322 | +41,064 | 5.62% | 292,450,076 |
| 2011-05-27 | 2011-05-25 | 20.496 | 14,502,258 | -34,858 | 5.61% | 297,232,485 |
| 2011-05-26 | 2011-05-24 | 20.650 | 14,537,116 | -35,582 | 5.62% | 300,195,577 |
| 2011-05-25 | 2011-05-23 | 20.186 | 14,572,698 | -8,999 | 5.63% | 294,167,875 |
| 2011-05-24 | 2011-05-20 | 22.207 | 14,581,697 | -11,378 | 5.64% | 323,814,413 |
| 2011-05-23 | 2011-05-19 | 22.408 | 14,593,075 | +560,907 | 5.64% | 326,997,165 |
| 2011-05-20 | 2011-05-18 | 22.568 | 14,032,168 | +59,068 | 5.63% | 316,682,500 |
| 2011-05-19 | 2011-05-17 | 21.444 | 13,973,100 | +75,603 | 5.61% | 299,638,075 |
| 2011-05-18 | 2011-05-16 | 21.524 | 13,897,497 | +19,324 | 5.58% | 299,133,018 |
| 2011-05-17 | 2011-05-13 | 21.805 | 13,878,173 | +16,136 | 5.57% | 302,618,239 |
| 2011-05-16 | 2011-05-12 | 21.886 | 13,862,037 | -110,167 | 5.57% | 303,379,709 |
| 2011-05-13 | 2011-05-11 | 21.966 | 13,972,204 | +27,791 | 5.61% | 306,912,953 |
| 2011-05-12 | 2011-05-09 | 21.685 | 13,944,413 | +61,957 | 5.60% | 302,382,721 |
| 2011-05-11 | 2011-05-06 | 21.886 | 13,882,456 | -16,834 | 5.57% | 303,826,592 |
| 2011-05-09 | 2011-05-05 | 22.207 | 13,899,290 | +371,540 | 5.58% | 308,660,263 |
| 2011-05-06 | 2011-05-04 | 21.163 | 13,527,750 | +180,790 | 5.43% | 286,285,372 |
| 2011-05-05 | 2011-05-03 | 21.123 | 13,346,960 | +224,219 | 5.36% | 281,923,369 |
| 2011-05-04 | 2011-04-29 | 21.564 | 13,122,741 | +536,392 | 5.27% | 282,983,958 |
| 2011-05-03 | 2011-04-28 | 22.368 | 12,586,349 | +94,728 | 5.05% | 281,525,630 |
| 2011-04-29 | 2011-04-27 | 23.050 | 12,491,621 | -20,220 | 5.02% | 287,934,474 |
| 2011-04-28 | 2011-04-26 | 23.131 | 12,511,841 | +167,442 | 5.02% | 289,405,429 |
| 2011-04-27 | 2011-04-21 | 23.612 | 12,344,399 | +351,817 | 4.96% | 291,481,000 |
| 2011-04-26 | 2011-04-20 | 24.576 | 11,992,582 | +819,580 | 4.82% | 294,731,865 |
| 2011-04-21 | 2011-04-19 | 27.869 | 11,173,002 | +46,816 | 4.49% | 311,381,152 |
| 2011-04-20 | 2011-04-18 | 28.311 | 11,126,186 | -105,087 | 4.47% | 314,991,190 |
| 2011-04-19 | 2011-04-15 | 28.391 | 11,231,273 | -332,693 | 4.51% | 318,868,318 |
| 2011-04-18 | 2011-04-14 | 27.869 | 11,563,966 | +117,738 | 4.64% | 322,276,954 |
| 2011-04-15 | 2011-04-13 | 28.271 | 11,446,228 | +157,680 | 4.60% | 323,592,186 |
| 2011-04-14 | 2011-04-12 | 27.668 | 11,288,548 | -152,799 | 4.53% | 312,334,731 |
| 2011-04-13 | 2011-04-11 | 26.664 | 11,441,347 | +108,274 | 4.59% | 305,076,117 |
| 2011-04-12 | 2011-04-08 | 27.227 | 11,333,073 | +78,591 | 4.55% | 308,560,517 |
| 2011-04-11 | 2011-04-07 | 26.986 | 11,254,482 | +831,533 | 4.52% | 303,709,067 |
| 2011-04-08 | 2011-04-06 | 28.512 | 10,422,949 | +24,604 | 4.19% | 297,174,770 |
| 2011-04-07 | 2011-04-04 | 28.913 | 10,398,345 | -122,419 | 4.18% | 300,648,951 |
| 2011-04-06 | 2011-04-01 | 29.234 | 10,520,764 | +12,550 | 4.22% | 307,568,342 |
| 2011-04-04 | 2011-03-31 | 28.793 | 10,508,214 | +249,221 | 4.22% | 302,559,670 |
| 2011-04-01 | 2011-03-30 | 28.230 | 10,258,993 | +77,097 | 4.12% | 289,616,321 |
| 2011-03-31 | 2011-03-29 | 27.789 | 10,181,896 | +191,747 | 4.09% | 282,942,199 |
| 2011-03-30 | 2011-03-28 | 27.668 | 9,990,149 | +126,005 | 4.01% | 276,410,261 |
| 2011-03-29 | 2011-03-25 | 27.508 | 9,864,144 | -1,992 | 3.96% | 271,339,455 |
| 2011-03-28 | 2011-03-24 | 27.548 | 9,866,136 | +168,537 | 3.96% | 271,790,447 |
| 2011-03-25 | 2011-03-23 | 27.508 | 9,697,599 | +75,504 | 3.89% | 266,758,193 |
| 2011-03-24 | 2011-03-22 | 27.267 | 9,622,095 | +251,014 | 3.86% | 262,362,879 |
| 2011-03-23 | 2011-03-21 | 28.793 | 9,371,081 | +82,974 | 3.76% | 269,818,561 |
| 2011-03-22 | 2011-03-18 | 30.118 | 9,288,107 | -136,763 | 3.73% | 279,737,988 |
| 2011-03-21 | 2011-03-17 | 29.315 | 9,424,870 | -151,804 | 3.78% | 276,287,478 |
| 2011-03-18 | 2011-03-16 | 28.351 | 9,576,674 | -71,917 | 3.85% | 271,507,843 |
| 2011-03-17 | 2011-03-15 | 28.391 | 9,648,591 | -256,492 | 3.87% | 273,934,218 |
| 2011-03-16 | 2011-03-14 | 25.942 | 9,905,083 | +27,392 | 3.98% | 256,952,952 |
| 2011-03-15 | 2011-03-11 | 25.460 | 9,877,691 | +105,984 | 3.97% | 251,482,441 |
| 2011-03-14 | 2011-03-10 | 26.263 | 9,771,707 | -40,840 | 3.92% | 256,632,207 |
| 2011-03-11 | 2011-03-09 | 26.905 | 9,812,547 | -25,599 | 3.94% | 264,009,483 |
| 2011-03-10 | 2011-03-08 | 26.705 | 9,838,146 | -27,990 | 3.95% | 262,722,872 |
| 2011-03-09 | 2011-03-07 | 26.664 | 9,866,136 | -27,791 | 3.96% | 263,074,135 |
| 2011-03-08 | 2011-03-04 | 26.705 | 9,893,927 | -135,069 | 3.97% | 264,212,476 |
| 2011-03-07 | 2011-03-03 | 25.660 | 10,028,996 | -124,611 | 4.03% | 257,348,292 |
| 2011-03-04 | 2011-03-02 | 25.660 | 10,153,607 | +231,690 | 4.08% | 260,545,863 |
| 2011-03-03 | 2011-03-01 | 26.745 | 9,921,917 | -120,128 | 3.98% | 265,358,371 |
| 2011-03-02 | 2011-02-28 | 25.179 | 10,042,045 | +122,120 | 4.03% | 252,844,015 |
| 2011-03-01 | 2011-02-25 | 24.496 | 9,919,925 | +188,360 | 3.98% | 242,997,160 |
| 2011-02-28 | 2011-02-24 | 25.219 | 9,731,565 | -15,141 | 3.91% | 245,417,374 |
| 2011-02-25 | 2011-02-23 | 25.219 | 9,746,706 | +96,123 | 3.91% | 245,799,211 |
| 2011-02-24 | 2011-02-22 | 25.701 | 9,650,583 | +61,060 | 3.88% | 248,025,594 |
| 2011-02-23 | 2011-02-21 | 26.263 | 9,589,523 | +65,841 | 3.85% | 251,847,548 |
| 2011-02-22 | 2011-02-18 | 26.383 | 9,523,682 | +156,884 | 3.82% | 251,265,712 |
| 2011-02-21 | 2011-02-17 | 26.825 | 9,366,798 | +117,538 | 3.76% | 251,264,186 |
| 2011-02-18 | 2011-02-16 | 27.146 | 9,249,260 | +100,007 | 3.71% | 251,082,623 |
| 2011-02-17 | 2011-02-15 | 27.990 | 9,149,253 | -13,945 | 3.67% | 256,083,377 |
| 2011-02-16 | 2011-02-14 | 28.712 | 9,163,198 | -498 | 3.68% | 263,097,115 |
| 2011-02-15 | 2011-02-11 | 26.865 | 9,163,696 | +54,187 | 3.68% | 246,183,967 |
| 2011-02-14 | 2011-02-10 | 27.427 | 9,109,509 | +409,790 | 3.66% | 249,849,593 |
| 2011-02-11 | 2011-02-09 | 28.672 | 8,699,719 | -35,361 | 3.49% | 249,440,180 |
| 2011-02-10 | 2011-02-08 | 29.034 | 8,735,080 | +150,907 | 3.51% | 253,611,042 |
| 2011-02-09 | 2011-02-07 | 29.957 | 8,584,173 | +124,511 | 3.45% | 257,158,132 |
| 2011-02-08 | 2011-02-02 | 31.162 | 8,459,662 | +91,540 | 3.40% | 263,619,606 |
| 2011-02-07 | 2011-01-31 | 30.519 | 8,368,122 | -697 | 3.36% | 255,390,401 |
| 2011-02-01 | 2011-01-28 | 30.600 | 8,368,819 | -17,033 | 3.36% | 256,083,809 |
| 2011-01-31 | 2011-01-27 | 30.519 | 8,385,852 | -17,332 | 3.37% | 255,931,510 |
| 2011-01-28 | 2011-01-26 | 30.359 | 8,403,184 | -37,154 | 3.37% | 255,110,681 |
| 2011-01-27 | 2011-01-25 | 30.760 | 8,440,338 | -25,699 | 3.39% | 259,628,032 |
| 2011-01-26 | 2011-01-24 | 30.078 | 8,466,037 | -16,934 | 3.40% | 254,639,020 |
| 2011-01-25 | 2011-01-21 | 30.158 | 8,482,971 | +133,077 | 3.41% | 255,829,660 |
| 2011-01-24 | 2011-01-20 | 30.961 | 8,349,894 | +14,145 | 3.35% | 258,522,480 |
| 2011-01-21 | 2011-01-19 | 31.403 | 8,335,749 | +44,425 | 3.35% | 261,766,675 |
| 2011-01-20 | 2011-01-18 | 31.764 | 8,291,324 | -41,038 | 3.33% | 263,368,205 |
| 2011-01-19 | 2011-01-17 | 31.363 | 8,332,362 | +2,390 | 3.35% | 261,325,709 |
| 2011-01-18 | 2011-01-14 | 31.724 | 8,329,972 | +23,408 | 3.34% | 264,261,324 |
| 2011-01-17 | 2011-01-13 | 30.961 | 8,306,564 | +309,385 | 3.34% | 257,180,933 |
| 2011-01-14 | 2011-01-12 | 32.166 | 7,997,179 | +120,725 | 3.21% | 257,236,331 |
| 2011-01-13 | 2011-01-11 | 32.166 | 7,876,454 | +103,892 | 3.16% | 253,353,105 |
| 2011-01-12 | 2011-01-10 | 32.648 | 7,772,562 | -72,017 | 3.12% | 253,756,815 |
| 2011-01-11 | 2011-01-07 | 33.330 | 7,844,579 | +40,242 | 3.15% | 261,463,281 |
| 2011-01-10 | 2011-01-06 | 34.053 | 7,804,337 | -31,178 | 3.13% | 265,763,198 |
| 2011-01-07 | 2011-01-05 | 33.812 | 7,835,515 | -129,889 | 3.15% | 264,936,998 |
| 2011-01-06 | 2011-01-04 | 33.170 | 7,965,404 | -23,408 | 3.20% | 264,210,960 |
| 2011-01-05 | 2011-01-03 | 32.728 | 7,988,812 | +43,828 | 3.21% | 261,458,511 |
| 2011-01-04 | 2010-12-31 | 32.327 | 7,944,984 | -114,650 | 3.19% | 256,833,625 |
| 2011-01-03 | 2010-12-29 | 30.961 | 8,059,634 | -17,930 | 3.24% | 249,535,691 |
| 2010-12-30 | 2010-12-28 | 31.041 | 8,077,564 | -4,582 | 3.24% | 250,739,569 |
| 2010-12-29 | 2010-12-24 | 31.363 | 8,082,146 | +104,390 | 3.25% | 253,478,249 |
| 2010-12-28 | 2010-12-22 | 31.925 | 7,977,756 | +56,379 | 3.20% | 254,689,389 |
| 2010-12-23 | 2010-12-21 | 32.728 | 7,921,377 | +54,187 | 3.18% | 259,251,493 |
| 2010-12-22 | 2010-12-20 | 32.166 | 7,867,190 | +20,121 | 3.16% | 253,055,120 |
| 2010-12-21 | 2010-12-17 | 32.728 | 7,847,069 | -69,627 | 3.15% | 256,819,534 |
| 2010-12-20 | 2010-12-16 | 32.206 | 7,916,696 | -27,790 | 3.18% | 254,965,436 |
| 2010-12-17 | 2010-12-15 | 32.126 | 7,944,486 | +106,880 | 3.19% | 255,222,386 |
| 2010-12-16 | 2010-12-14 | 32.206 | 7,837,606 | +222,326 | 3.15% | 252,418,261 |
| 2010-12-15 | 2010-12-13 | 33.130 | 7,615,280 | +295,937 | 3.06% | 252,291,604 |
| 2010-12-14 | 2010-12-10 | 34.656 | 7,319,343 | +93,334 | 2.94% | 253,656,426 |
| 2010-12-13 | 2010-12-09 | 34.937 | 7,226,009 | +89,050 | 2.90% | 252,453,110 |
| 2010-12-10 | 2010-12-08 | 36.262 | 7,136,959 | +63,849 | 2.87% | 258,799,794 |
| 2010-12-09 | 2010-12-07 | 36.824 | 7,073,110 | -380,605 | 2.84% | 260,461,011 |
| 2010-12-08 | 2010-12-06 | 34.214 | 7,453,715 | +437,780 | 2.99% | 255,020,652 |
| 2010-12-07 | 2010-12-03 | 35.258 | 7,015,935 | +347,933 | 2.82% | 247,367,732 |
| 2010-12-06 | 2010-12-02 | 36.182 | 6,668,002 | -116,044 | 2.68% | 241,258,979 |
| 2010-12-03 | 2010-12-01 | 36.342 | 6,784,046 | +303,807 | 2.72% | 246,547,349 |
| 2010-12-02 | 2010-11-30 | 36.945 | 6,480,239 | +169,135 | 2.60% | 239,409,745 |
| 2010-12-01 | 2010-11-29 | 38.390 | 6,311,104 | +86,660 | 2.53% | 242,284,819 |
| 2010-11-30 | 2010-11-26 | 38.832 | 6,224,444 | -70,723 | 2.50% | 241,707,436 |
| 2010-11-29 | 2010-11-25 | 38.230 | 6,295,167 | -127,399 | 2.53% | 240,661,810 |
| 2010-11-26 | 2010-11-24 | 36.864 | 6,422,566 | +94,031 | 2.58% | 236,763,216 |
| 2010-11-25 | 2010-11-23 | 36.623 | 6,328,535 | +154,493 | 2.54% | 231,772,016 |
| 2010-11-24 | 2010-11-22 | 37.025 | 6,174,042 | -139,054 | 2.48% | 228,593,288 |
| 2010-11-23 | 2010-11-19 | 36.904 | 6,313,096 | +63,749 | 2.53% | 232,981,200 |
| 2010-11-22 | 2010-11-18 | 37.065 | 6,249,347 | -21,117 | 2.51% | 231,632,404 |
| 2010-11-19 | 2010-11-17 | 36.904 | 6,270,464 | +110,865 | 2.52% | 231,407,891 |
| 2010-11-18 | 2010-11-16 | 37.507 | 6,159,599 | +162,561 | 2.47% | 231,026,761 |
| 2010-11-17 | 2010-11-15 | 37.989 | 5,997,038 | +56,080 | 2.41% | 227,819,509 |
| 2010-11-16 | 2010-11-12 | 37.908 | 5,940,958 | -1,536,962 | 2.39% | 225,211,960 |
| 2010-11-15 | 2010-11-11 | 40.458 | 7,477,920 | -289,363 | 3.00% | 302,544,208 |
| 2010-11-12 | 2010-11-10 | 40.117 | 7,767,283 | -182,582 | 3.12% | 311,600,102 |
| 2010-11-11 | 2010-11-09 | 38.551 | 7,949,865 | +213,760 | 3.19% | 306,474,229 |
| 2010-11-10 | 2010-11-08 | 38.430 | 7,736,105 | +362,276 | 3.11% | 297,301,614 |
| 2010-11-09 | 2010-11-05 | 38.671 | 7,373,829 | +593,668 | 2.96% | 285,155,875 |
| 2010-11-08 | 2010-11-04 | 39.756 | 6,780,161 | +190,252 | 2.72% | 269,549,279 |
| 2010-11-05 | 2010-11-03 | 40.258 | 6,589,909 | +93,234 | 2.65% | 265,293,600 |
| 2010-11-04 | 2010-11-02 | 40.860 | 6,496,675 | +89,847 | 2.61% | 265,453,547 |
| 2010-11-03 | 2010-11-01 | 40.860 | 6,406,828 | +117,837 | 2.57% | 261,782,407 |
| 2010-11-02 | 2010-10-29 | 40.258 | 6,288,991 | +149,114 | 2.53% | 253,179,378 |
| 2010-11-01 | 2010-10-28 | 41.261 | 6,139,877 | +56,080 | 2.47% | 253,340,414 |
| 2010-10-29 | 2010-10-27 | 41.763 | 6,083,797 | -73,312 | 2.44% | 254,080,320 |
| 2010-10-28 | 2010-10-26 | 42.767 | 6,157,109 | -115,745 | 2.47% | 263,323,382 |
| 2010-10-27 | 2010-10-25 | 41.663 | 6,272,854 | +42,632 | 2.52% | 261,346,241 |
| 2010-10-26 | 2010-10-22 | 41.864 | 6,230,222 | -149,213 | 2.50% | 260,821,002 |
| 2010-10-25 | 2010-10-21 | 40.760 | 6,379,435 | +60,562 | 2.56% | 260,022,682 |
| 2010-10-22 | 2010-10-20 | 40.960 | 6,318,873 | +45,222 | 2.54% | 258,822,944 |
| 2010-10-21 | 2010-10-19 | 40.559 | 6,273,651 | +182,782 | 2.52% | 254,451,317 |
| 2010-10-20 | 2010-10-18 | 40.358 | 6,090,869 | +91,640 | 2.45% | 245,814,951 |
| 2010-10-19 | 2010-10-15 | 42.265 | 5,999,229 | +125,108 | 2.41% | 253,559,869 |
| 2010-10-18 | 2010-10-14 | 41.261 | 5,874,121 | +97,019 | 2.36% | 242,374,928 |
| 2010-10-15 | 2010-10-13 | 40.659 | 5,777,102 | -118,435 | 2.32% | 234,891,900 |
| 2010-10-14 | 2010-10-12 | 39.796 | 5,895,537 | +274,522 | 2.37% | 234,617,281 |
| 2010-10-13 | 2010-10-11 | 40.458 | 5,621,015 | +2,515,417 | 2.60% | 227,416,920 |
| 2010-10-12 | 2010-10-08 | 38.270 | 3,105,598 | 1.43% | 118,850,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy